{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4852,244.0527]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4866,18.88333]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4870,21.05]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4856,0.0]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4860,0.0]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4861,-2.47038]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4852,244.0632]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4866,18.79167]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4870,20.95]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4856,0.0]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4860,0.07333574]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4861,-2.47038]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4852,244.0924]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4866,18.70833]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4870,20.91667]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4856,-0.00025]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4860,0.0733381]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4861,-2.386163]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4852,244.0726]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4866,18.61667]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4870,20.875]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4856,0.0]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4860,0.0]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4861,-2.273872]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4852,244.11]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4866,18.60833]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4870,20.775]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4856,-0.0005]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4860,0.0]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4861,-2.367447]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4852,244.139]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4866,18.51667]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4870,20.725]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4856,-0.0007499999]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4860,0.07334191]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4861,-2.47038]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4852,244.0655]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4866,18.5]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4870,20.68333]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4856,-0.0007499999]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4860,0.0]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4861,-2.479738]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4852,243.9487]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4866,18.4]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4870,20.64167]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4856,-0.001]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4860,0.07332846]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4861,-2.451665]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4852,243.9288]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4866,18.30833]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4870,20.575]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4856,0.0]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4860,0.07332966]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4861,-2.386163]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4852,243.9304]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4866,18.28333]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4870,20.5]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4856,-0.0005]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4860,0.0]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4861,-2.367447]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4852,243.9229]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4866,18.21667]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4870,20.5]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4856,-0.0005]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4860,0.07330928]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4861,-2.47038]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4852,243.9169]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4866,18.19167]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4870,20.425]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4856,-0.0007499999]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4860,0.07331654]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4861,-2.648173]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4852,243.8936]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4866,18.15]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4870,20.39167]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4856,-0.001]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4860,0.07330769]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4861,-2.76982]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4852,243.8504]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4866,18.08333]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4870,20.34167]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4856,-0.0005]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4860,0.0]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4861,-2.816607]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4852,243.8461]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4866,18.06667]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4870,20.31667]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4856,-0.0007499999]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4860,0.0]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4861,-2.872752]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4852,243.8599]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4866,18.025]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4870,20.30833]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4856,-0.001]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4860,0.0]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4861,-2.928897]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4852,243.8197]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4866,17.98333]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4870,20.31667]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4856,-0.00025]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4860,0.0]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4861,-2.835322]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4852,243.8356]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4866,17.90833]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4870,20.175]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4856,-0.00025]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4860,0.07329897]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4861,-2.872752]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4852,243.9005]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4866,17.83333]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4870,20.15]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4856,-0.0005]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4860,0.07330368]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4861,-2.891467]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4852,243.9129]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4866,17.9]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4870,20.175]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4856,-0.00125]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4860,0.0]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4861,-2.751105]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4852,243.9039]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4866,17.91667]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4870,20.175]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4856,-0.0015]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4860,0.0]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4861,-2.489095]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4852,243.9338]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4866,17.83333]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4870,20.125]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4856,-0.0005]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4860,0.0]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4861,-2.32066]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4852,244.0073]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4866,17.81667]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4870,20.1]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4856,-0.001]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4860,0.0]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4861,-2.28323]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4852,244.0679]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4866,17.775]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4870,20.08333]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4856,-0.001]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4860,0.0]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4861,-2.077365]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4852,244.1077]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4866,17.75833]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4870,20.06667]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4856,-0.0007499999]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4860,0.0]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4861,-2.011863]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4852,244.1288]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4866,17.725]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4870,20.0]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4856,-0.00125]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4860,0.0]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4861,-1.862143]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4852,244.1012]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4866,17.66667]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4870,19.975]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4856,-0.0015]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4860,0.0]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4861,-1.768568]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4852,244.1063]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4866,17.69167]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4870,19.95833]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4856,-0.00125]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4860,0.0]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4861,-1.628205]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4852,244.1532]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4866,17.68333]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4870,19.94167]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4856,-0.001]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4860,0.0]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4861,-1.637562]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4852,244.1098]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4866,17.64167]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4870,19.9]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4856,-0.00225]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4860,0.07334925]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4861,-1.805997]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4852,244.1365]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4866,17.61667]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4870,19.9]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4856,-0.0025]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4860,0.0]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4861,-1.852785]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4852,244.1539]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4866,17.60833]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4870,19.91667]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4856,-0.00125]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4860,0.0]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4861,-1.805997]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4852,244.1631]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4866,17.59167]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4870,19.875]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4856,-0.0015]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4860,0.0]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4861,-1.693707]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4852,244.0666]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4866,17.6]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4870,19.89167]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4856,-0.0005]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4860,0.0]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4861,-1.487842]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4852,244.0358]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4866,17.64167]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4870,20.01667]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4856,-0.0015]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4860,0.0]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4861,-1.328765]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4852,244.0615]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4866,17.625]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4870,20.01667]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4856,-0.00225]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4860,0.0]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4861,-1.263263]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4852,244.052]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4866,17.625]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4870,19.91667]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4856,-0.0015]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4860,0.07334803]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4861,-1.19776]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4852,244.0824]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4866,17.60833]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4870,19.99167]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4856,-0.00175]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4860,0.0]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4861,-1.291335]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4852,244.0266]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4866,17.575]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4870,19.95833]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4856,-0.002]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4860,0.0]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4861,-1.403625]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4852,243.9659]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4866,17.55833]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4870,19.90833]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4856,-0.0015]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4860,0.0]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4861,-1.543987]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4852,243.9853]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4866,17.55833]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4870,20.04167]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4856,-0.002]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4860,0.0]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4861,-1.64692]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4852,243.9672]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4866,17.60833]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4870,20.09167]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4856,-0.0007499999]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4860,0.0]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4861,-1.562703]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4852,244.0458]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4866,17.56667]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4870,19.95833]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4856,-0.0005]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4860,0.07336729]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4861,-1.693707]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4852,244.0609]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4866,17.55]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4870,19.95833]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4856,-0.00225]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4860,0.0]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4861,-1.805997]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4852,244.066]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4866,17.59167]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4870,20.00833]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4856,-0.00175]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4860,0.0]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4861,-1.768568]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4852,244.0786]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4866,17.59167]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4870,19.99167]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4856,-0.0025]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4860,0.0]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4861,-1.712422]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4852,244.0734]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4866,17.575]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4870,19.96667]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4856,-0.0025]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4860,0.0]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4861,-1.740495]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4852,244.0577]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4866,17.56667]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4870,19.975]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4856,-0.0025]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4860,0.0]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4861,-1.787282]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4852,244.0852]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4866,17.50833]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4870,19.88333]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4856,-0.001]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4860,0.0]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4861,-1.955717]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4852,244.0872]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4866,17.425]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4870,19.81667]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4856,-0.00275]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4860,0.0]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4861,-2.05865]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4852,244.1099]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4866,17.39167]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4870,19.8]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4856,-0.0025]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4860,0.0]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4861,-2.20837]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4852,244.1026]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4866,17.40833]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4870,19.78333]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4856,-0.00225]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4860,0.0]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4861,-2.273872]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4852,244.0474]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4866,17.425]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4870,19.81667]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4856,-0.00175]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4860,0.0733508]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4861,-2.13351]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4852,243.6908]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4866,17.41667]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4870,19.9]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4856,-0.00175]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4860,0.07334676]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4861,-1.90893]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4852,243.8179]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4866,17.425]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4870,19.90833]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4856,-0.003]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4860,0.0]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4861,-1.79664]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4852,243.8001]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4866,17.43333]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4870,19.86667]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4856,-0.00225]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4860,0.0]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4861,-1.628205]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4852,243.8105]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4866,17.58333]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4870,20.0]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4856,-0.00125]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4860,0.0]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4861,-1.319407]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4852,243.9409]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4866,17.65]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4870,20.10833]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4856,-0.00275]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4860,0.0]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4861,-1.029325]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4852,244.0381]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4866,17.85833]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4870,20.23333]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4856,-0.0025]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4860,0.0]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4861,-0.59888]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4852,244.0637]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4866,17.875]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4870,20.16667]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4856,-0.003]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4860,0.0]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4861,-0.3836575]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4852,244.0849]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4866,18.025]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4870,20.31667]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4856,-0.0025]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4860,0.0]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4861,-0.1403625]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4852,243.9549]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4866,18.13333]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4870,20.46667]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4856,-0.00225]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4860,0.0]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4861,0.1403625]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4852,244.1248]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4866,18.20833]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4870,20.50833]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4856,-0.0015]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4860,0.0]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4861,0.205865]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4852,244.0732]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4866,18.45]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4870,20.65]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4856,-0.00275]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4860,0.0]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4861,0.33687]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4852,244.0773]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4866,18.56667]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4870,20.85833]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4856,-0.002]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4860,0.0]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4861,0.393015]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4852,244.0771]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4866,18.60833]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4870,20.89167]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4856,-0.002]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4860,0.0]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4861,0.4959475]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4852,244.1113]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4866,18.66667]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4870,20.91667]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4856,-0.002]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4860,0.0]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4861,0.44916]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4852,244.0891]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4866,18.76667]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4870,21.09167]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4856,-0.0025]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4860,0.0]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4861,0.430445]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4852,244.1171]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4866,18.86667]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4870,21.13333]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4856,-0.0025]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4860,0.07331453]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4861,0.44916]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4852,244.0857]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4866,18.925]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4870,21.21667]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4856,-0.002]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4860,0.0]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4861,0.4210875]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4852,244.0427]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4866,18.85]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4870,21.11667]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4856,-0.0005]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4860,0.0]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4861,0.26201]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4852,244.0428]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4866,18.75833]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4870,21.00833]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4856,-0.00125]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4860,0.0]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4861,-0.205865]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4852,244.0698]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4866,18.725]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4870,20.86667]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4856,-0.0007499999]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4860,0.0]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4861,-0.6082375]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4852,244.0596]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4866,18.725]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4870,20.91667]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4856,-0.0007499999]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4860,0.0]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4861,-0.8702475]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4852,244.0581]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4866,18.85]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4870,21.15833]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4856,-0.00125]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4860,0.07333256]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4861,-0.692455]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4852,244.0309]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4866,19.03333]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4870,21.25833]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4856,-0.002]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4860,0.0]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4861,-0.6082375]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4852,243.8605]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4866,19.10833]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4870,21.35]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4856,-0.00125]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4860,0.0]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4861,-0.4585175]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4852,243.8352]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4866,19.15833]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4870,21.43333]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4856,-0.00175]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4860,0.0]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4861,-0.44916]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4852,243.8507]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4866,19.125]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4870,21.3]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4856,-0.002]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4860,0.0]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4861,-0.692455]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4852,243.8195]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4866,19.075]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4870,21.20833]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4856,-0.002]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4860,0.07332403]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4861,-0.9638225]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4852,243.8408]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4866,19.15833]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4870,21.3]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4856,-0.00275]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4860,0.0]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4861,-1.1229]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4852,243.8364]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4866,19.15833]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4870,21.28333]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4856,-0.00175]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4860,0.07332922]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4861,-1.366195]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4852,243.8504]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4866,19.15]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4870,21.21667]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4856,-0.002]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4860,0.0]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4861,-1.525272]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4852,243.9043]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4866,19.175]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4870,21.26667]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4856,-0.00225]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4860,0.0]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4861,-1.543987]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4852,243.8256]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4866,19.275]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4870,21.31667]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4856,-0.0015]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4860,0.07332602]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4861,-1.515915]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4852,243.8286]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4866,19.39167]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4870,21.46667]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4856,-0.00125]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4860,0.0]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4861,-1.066755]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4852,243.8253]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4866,19.45]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4870,21.51666]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4856,-0.0007499999]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4860,0.0]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4861,-0.729885]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4852,243.8414]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4866,19.375]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4870,21.425]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4856,-0.00125]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4860,0.0]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4861,-0.580165]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4852,243.8469]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4866,19.28333]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4870,21.36667]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4856,-0.00175]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4860,0.0]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4861,-0.6830975]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4852,243.8044]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4866,19.23333]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4870,21.375]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4856,-0.0015]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4860,0.07331757]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4861,-0.9076775]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4852,243.8091]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4866,19.25]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4870,21.36667]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4856,-0.00175]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4860,0.0]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4861,-0.9451075]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4852,243.7499]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4866,19.15833]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4870,21.325]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4856,-0.0015]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4860,0.0]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4861,-1.141615]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4852,243.835]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4866,19.125]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4870,21.275]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4856,-0.002]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4860,0.07336395]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4861,-1.31005]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4852,243.7929]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4866,19.03333]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4870,21.18333]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4856,-0.00225]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4860,0.07333371]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4861,-1.553345]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4852,243.7936]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4866,18.96667]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4870,21.075]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4856,-0.00225]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4860,0.0]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4861,-1.852785]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4852,243.8467]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4866,18.875]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4870,20.99167]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4856,-0.0015]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4860,0.0]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4861,-2.13351]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4852,243.8269]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4866,18.875]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4870,21.01667]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4856,-0.0007499999]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4860,0.0]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4861,-2.217727]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4852,243.8702]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4866,18.89167]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4870,21.01667]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4856,-0.00125]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4860,0.07333437]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4861,-2.227085]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4852,243.8746]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4866,18.86667]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4870,20.98333]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4856,-0.0025]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4860,0.0]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4861,-2.2458]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4852,243.9068]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4866,18.83333]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4870,21.0]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4856,-0.00175]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4860,0.0]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4861,-2.217727]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4852,243.9097]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4866,18.85]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4870,21.025]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4856,-0.001]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4860,0.0]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4861,-2.17094]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4852,243.9025]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4866,18.825]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4870,20.975]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4856,-0.00125]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4860,0.07331831]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4861,-2.124152]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4852,243.9297]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4866,18.83333]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4870,20.99167]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4856,-0.00225]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4860,0.0]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4861,-2.02122]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4852,243.9005]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4866,18.76667]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4870,20.90833]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4856,-0.0015]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4860,0.0]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4861,-2.05865]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4852,243.9214]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4866,18.75]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4870,20.91667]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4856,-0.0007499999]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4860,0.0]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4861,-1.805997]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4852,243.9356]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4866,18.75833]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4870,20.94167]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4856,-0.0007499999]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4860,0.0]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4861,-1.525272]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4852,243.9459]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4866,18.70833]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4870,20.91667]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4856,-0.002]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4860,0.0]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4861,-1.338122]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4852,243.9853]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4866,18.73333]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4870,20.93333]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4856,-0.0007499999]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4860,0.0]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4861,-1.19776]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4852,244.0173]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4866,18.70833]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4870,20.93333]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4856,-0.001]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4860,0.07332139]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4861,-1.27262]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4852,244.0399]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4866,18.64167]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4870,20.85833]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4856,-0.0015]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4860,0.0]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4861,-1.506557]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4852,244.0485]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4866,18.575]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4870,20.8]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4856,-0.002]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4860,0.07333636]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4861,-1.703065]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4852,244.0262]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4866,18.49167]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4870,20.75833]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4856,-0.001]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4860,0.0]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4861,-1.937003]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4852,244.0487]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4866,18.375]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4870,20.65]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4856,-0.00125]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4860,0.0]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4861,-2.236442]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4852,244.0654]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4866,18.275]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4870,20.55]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4856,-0.0007499999]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4860,0.0]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4861,-2.479738]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4852,244.0983]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4866,18.18333]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4870,20.46667]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4856,-0.0007499999]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4860,0.0]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4861,-2.65753]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4852,244.1282]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4866,18.08333]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4870,20.31667]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4856,-0.001]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4860,0.07333865]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4861,-2.788535]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4852,244.1121]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4866,18.0]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4870,20.20833]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4856,-0.00125]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4860,0.07334072]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4861,-2.928897]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4852,244.1476]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4866,17.89167]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4870,20.175]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4856,-0.0025]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4860,0.0]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4861,-3.013115]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4852,244.2097]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4866,17.825]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4870,20.1]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4856,-0.00175]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4860,0.07335123]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4861,-3.097332]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4852,244.2046]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4866,17.75833]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4870,20.04167]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4856,-0.0025]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4860,0.0]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4861,-3.013115]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4852,244.2203]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4866,17.65833]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4870,19.975]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4856,-0.0015]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4860,0.0]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4861,-2.95697]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4852,244.1722]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4866,17.64167]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4870,19.95]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4856,-0.00275]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4860,0.0]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4861,-2.872752]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4852,244.1296]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4866,17.675]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4870,19.96667]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4856,-0.00225]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4860,0.0733224]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4861,-2.741748]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4852,244.1737]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4866,17.58333]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4870,19.95833]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4856,-0.0015]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4860,0.0]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4861,-2.638815]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4852,244.1418]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4866,17.58333]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4870,19.93333]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4856,-0.0025]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4860,0.07334215]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4861,-2.517167]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4852,244.1439]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4866,17.475]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4870,19.86667]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4856,-0.00225]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4860,0.0]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4861,-2.461022]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4852,244.1427]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4866,17.49167]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4870,19.78333]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4856,-0.0025]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4860,0.07332456]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4861,-2.264515]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4852,244.146]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4866,17.475]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4870,19.85]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4856,-0.00175]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4860,0.0]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4861,-2.086722]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4852,244.1679]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4866,17.575]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4870,19.94167]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4856,-0.002]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4860,0.0]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4861,-1.890215]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4852,244.1592]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4866,17.75833]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4870,20.05]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4856,-0.0025]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4860,0.0]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4861,-1.674993]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4852,244.1574]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4866,17.9]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4870,20.19167]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4856,-0.00275]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4860,0.0]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4861,-1.319408]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4852,244.1553]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4866,17.91667]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4870,20.19167]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4856,-0.00275]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4860,0.0]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4861,-1.19776]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4852,244.2054]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4866,18.15]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4870,20.48333]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4856,-0.0025]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4860,0.0]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4861,-0.9076775]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4852,244.175]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4866,18.225]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4870,20.56667]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4856,-0.002]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4860,0.0]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4861,-0.5333775]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4852,244.1871]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4866,18.3]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4870,20.60833]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4856,-0.0025]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4860,0.0]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4861,-0.3649425]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4852,244.1931]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4866,18.29167]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4870,20.63333]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4856,-0.00275]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4860,0.0]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4861,-0.3087975]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4852,244.2079]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4866,18.40833]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4870,20.66667]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4856,-0.00175]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4860,0.0]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4861,-0.3275125]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4852,244.206]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4866,18.40833]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4870,20.675]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4856,-0.0025]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4860,0.0]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4861,-0.318155]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4852,244.1966]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4866,18.45]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4870,20.70833]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4856,-0.00275]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4860,0.0]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4861,-0.505305]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4852,244.2237]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4866,18.38333]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4870,20.66667]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4856,-0.0015]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4860,0.0]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4861,-0.767315]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4852,244.2204]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4866,18.33333]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4870,20.60833]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4856,-0.00175]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4860,0.0]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4861,-1.029325]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4852,244.245]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4866,18.34167]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4870,20.725]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4856,-0.00175]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4860,0.0]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4861,-1.263263]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4852,244.2409]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4866,18.38333]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4870,20.69167]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4856,-0.00225]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4860,0.0]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4861,-1.403625]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4852,244.2462]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4866,18.40833]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4870,20.71667]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4856,-0.0007499999]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4860,0.0]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4861,-1.506557]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4852,244.2388]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4866,18.36667]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4870,20.73333]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4856,-0.003]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4860,0.0]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4861,-1.693707]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4852,244.2394]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4866,18.30833]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4870,20.675]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4856,-0.003]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4860,0.0]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4861,-1.852785]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4852,244.2619]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4866,18.29167]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4870,20.7]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4856,-0.00275]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4860,0.07335425]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4861,-2.002505]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4852,244.2152]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4866,18.2]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4870,20.55833]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4856,-0.00275]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4860,0.0]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4861,-2.152225]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4852,244.2316]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4866,18.10833]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4870,20.56667]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4856,-0.0025]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4860,0.0]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4861,-2.28323]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4852,244.2372]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4866,17.95833]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4870,20.4]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4856,-0.003]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4860,0.0]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4861,-2.451665]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4852,244.2357]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4866,17.88333]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4870,20.24167]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4856,-0.00275]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4860,0.0733477]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4861,-2.535882]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4852,244.2415]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4866,17.825]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4870,20.29167]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4856,-0.002]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4860,0.0]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4861,-2.648173]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4852,244.2346]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4866,17.79167]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4870,20.16667]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4856,-0.00275]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4860,0.07335305]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4861,-2.797892]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4852,244.2274]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4866,17.80833]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4870,20.25]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4856,-0.00275]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4860,0.07334525]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4861,-2.80725]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4852,244.2138]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4866,17.86667]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4870,20.34167]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4856,-0.00275]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4860,0.0]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4861,-2.779177]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4852,244.2046]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4866,17.83333]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4870,20.33333]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4856,-0.002]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4860,0.0]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4861,-2.80725]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4852,244.2329]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4866,17.875]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4870,20.425]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4856,-0.00275]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4860,0.0]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4861,-2.825965]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4852,244.2314]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4866,17.75833]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4870,20.24167]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4856,-0.00225]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4860,0.0]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4861,-2.88211]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4852,244.2293]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4866,17.70833]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4870,20.2]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4856,-0.003]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4860,0.0]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4861,-2.985042]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4852,244.213]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4866,17.65833]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4870,20.15]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4856,-0.00275]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4860,0.1467047]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4861,-3.013115]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4852,244.2196]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4866,17.60833]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4870,20.20833]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4856,-0.00225]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4860,0.07335109]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4861,-2.9944]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4852,244.2726]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4866,17.61667]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4870,20.31667]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4856,-0.002]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4860,0.0]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4861,-2.88211]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4852,244.302]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4866,17.6]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4870,20.3]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4856,-0.00275]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4860,0.07333287]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4861,-2.685602]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4852,244.3197]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4866,17.6]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4870,20.30833]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4856,-0.003]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4860,0.0]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4861,-2.554597]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4852,244.3536]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4866,17.54167]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4870,20.18333]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4856,-0.0025]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4860,0.0]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4861,-2.554597]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4852,244.3779]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4866,17.58333]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4870,20.19167]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4856,-0.00275]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4860,0.0]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4861,-2.573313]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4852,244.3751]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4866,17.525]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4870,20.09167]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4856,-0.002]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4860,0.0]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4861,-2.629457]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4852,244.3986]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4866,17.53333]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4870,20.175]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4856,-0.002]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4860,0.0]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4861,-2.65753]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4852,244.402]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4866,17.55833]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4870,20.25833]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4856,-0.0025]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4860,0.1466611]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4861,-2.610742]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4852,244.3863]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4866,17.625]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4870,20.31667]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4856,-0.0025]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4860,0.0]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4861,-2.517167]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4852,244.4218]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4866,17.64167]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4870,20.35833]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4856,-0.00275]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4860,0.0]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4861,-2.563955]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4852,244.4202]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4866,17.71667]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4870,20.475]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4856,-0.0025]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4860,0.0]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4861,-2.50781]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4852,244.4628]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4866,17.75833]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4870,20.49167]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4856,-0.0025]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4860,0.0]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4861,-2.47038]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4852,244.4178]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4866,17.8]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4870,20.53333]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4856,-0.003]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4860,0.0733458]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4861,-2.461023]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4852,244.418]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4866,17.80833]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4870,20.53333]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4856,-0.003]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4860,0.1467062]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4861,-2.554597]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4852,244.4057]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4866,17.81667]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4870,20.51667]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4856,-0.003]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4860,0.0]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4861,-2.638815]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4852,244.421]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4866,17.79167]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4870,20.48333]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4856,-0.003]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4860,0.07334011]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4861,-2.788535]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4852,244.4324]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4866,17.74167]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4870,20.46667]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4856,-0.00275]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4860,0.0]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4861,-2.91954]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4852,244.4021]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4866,17.70833]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4870,20.45]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4856,-0.00275]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4860,0.0]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4861,-2.966327]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4852,244.4309]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4866,17.66667]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4870,20.30833]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4856,-0.003]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4860,0.0]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4861,-3.022472]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4852,244.4189]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4866,17.58333]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4870,20.23333]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4856,-0.003]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4860,0.07336432]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4861,-3.059902]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4852,244.4249]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4866,17.51667]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4870,20.25]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4856,-0.003]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4860,0.0]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4861,-3.06926]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4852,244.4378]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4866,17.45833]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4870,20.15833]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4856,-0.003]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4860,0.0]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4861,-3.022472]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4852,244.4983]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4866,17.50833]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4870,20.175]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4856,-0.003]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4860,0.07336789]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4861,-2.95697]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4852,244.5591]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4866,17.6]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4870,20.4]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4856,-0.003]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4860,0.0]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4861,-2.779177]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4852,244.5594]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4866,17.64167]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4870,20.35]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4856,-0.003]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4860,0.07335445]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4861,-2.760463]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4852,244.5891]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4866,17.6]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4870,20.325]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4856,-0.003]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4860,0.1466895]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4861,-2.788535]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4852,244.6219]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4866,17.53333]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4870,20.24167]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4856,-0.0025]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4860,0.07334847]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4861,-2.84468]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4852,244.6567]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4866,17.45]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4870,20.225]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4856,-0.00275]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4860,0.07334565]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4861,-2.779177]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4852,244.6457]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4866,17.35833]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4870,20.125]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4856,-0.003]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4860,0.0]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4861,-2.84468]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4852,244.606]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4866,17.29167]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4870,20.01667]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4856,-0.00275]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4860,0.0]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4861,-2.872752]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4852,244.5819]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4866,17.15]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4870,19.9]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4856,-0.003]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4860,0.0]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4861,-2.966327]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4852,244.7716]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4866,17.03333]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4870,19.71667]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4856,-0.003]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4860,0.07330943]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4861,-3.003757]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4852,244.7972]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4866,16.91667]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4870,19.55]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4856,-0.003]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4860,0.0]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4861,-3.14412]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4852,244.7694]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4866,16.85]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4870,19.44167]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4856,-0.003]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4860,0.0]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4861,-3.247052]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4852,244.7962]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4866,16.925]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4870,19.54167]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4856,-0.003]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4860,0.0]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4861,-3.378057]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4852,244.799]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4866,17.03333]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4870,19.60833]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4856,-0.00275]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4860,0.0]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4861,-3.424845]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4852,244.7885]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4866,17.08333]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4870,19.65]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4856,-0.0025]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4860,0.0]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4861,-3.378057]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4852,244.8181]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4866,17.09167]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4870,19.69167]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4856,-0.003]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4860,0.0]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4861,-3.18155]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4852,244.8159]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4866,17.14167]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4870,19.64167]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4856,-0.003]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4860,0.0]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4861,-2.928897]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4852,244.8902]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4866,17.1]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4870,19.725]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4856,-0.003]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4860,0.0]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4861,-2.73239]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4852,244.8736]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4866,17.10833]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4870,19.81667]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4856,-0.003]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4860,0.07333446]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4861,-2.638815]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4852,244.8835]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4866,17.125]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4870,19.825]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4856,-0.003]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4860,0.1467079]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4861,-1.815355]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4852,244.812]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4866,17.30833]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4870,19.91667]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4856,-0.003]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4860,0.0]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4861,-1.53463]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4852,244.822]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4866,17.35833]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4870,19.925]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4856,-0.003]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4860,0.07335403]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4861,-1.600132]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4852,244.8465]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4866,17.36667]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4870,19.925]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4856,-0.00275]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4860,0.0]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4861,-1.862143]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4852,244.8686]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4866,17.425]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4870,19.95833]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4856,-0.003]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4860,0.0]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4861,-2.039935]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4852,244.8929]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4866,17.46667]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4870,19.96667]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4856,-0.003]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4860,0.0]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4861,-2.273872]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4852,244.8799]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4866,17.475]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4870,20.00833]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4856,-0.003]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4860,0.0]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4861,-2.311302]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4852,244.9109]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4866,17.49167]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4870,20.08333]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4856,-0.0025]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4860,0.0]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4861,-2.068007]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4852,244.8889]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4866,17.425]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4870,19.98333]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4856,-0.0025]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4860,0.07332123]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4861,-1.880857]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4852,244.8906]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4866,17.38333]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4870,19.975]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4856,-0.0025]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4860,0.0]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4861,-1.815355]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4852,244.8874]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4866,17.25833]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4870,19.875]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4856,-0.003]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4860,0.1466663]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4861,-1.955717]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4852,244.8755]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4866,17.23333]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4870,19.85]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4856,-0.003]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4860,0.0]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4861,-2.030577]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4852,244.8732]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4866,17.18333]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4870,19.85]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4856,-0.00275]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4860,0.0]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4861,-2.09608]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4852,244.8736]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4866,17.125]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4870,19.775]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4856,-0.0025]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4860,0.0733396]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4861,-2.20837]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4852,244.9202]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4866,17.075]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4870,19.66667]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4856,-0.003]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4860,0.0]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4861,-2.28323]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4852,244.8824]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4866,16.975]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4870,19.60833]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4856,-0.003]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4860,0.0]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4861,-2.461023]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4852,244.9022]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4866,16.90833]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4870,19.6]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4856,-0.003]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4860,0.0]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4861,-2.563955]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4852,244.897]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4866,16.88333]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4870,19.525]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4856,-0.00275]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4860,0.07333651]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4861,-2.69496]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4852,244.8839]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4866,16.85]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4870,19.55833]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4856,-0.00275]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4860,0.0]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4861,-2.73239]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4852,244.8323]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4866,16.85]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4870,19.59167]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4856,-0.00275]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4860,0.0]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4861,-2.751105]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4852,244.8105]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4866,16.81667]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4870,19.55833]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4856,-0.00275]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4860,0.0]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4861,-2.713675]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4852,244.8412]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4866,16.83333]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4870,19.54167]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4856,-0.003]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4860,0.1466906]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4861,-2.676245]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4852,244.8317]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4866,16.80833]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4870,19.575]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4856,-0.003]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4860,0.0]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4861,-2.73239]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4852,244.815]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4866,16.80833]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4870,19.58333]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4856,-0.003]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4860,0.07332992]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4861,-2.723032]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4852,244.9424]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4866,16.8]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4870,19.58333]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4856,-0.003]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4860,0.0]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4861,-2.704317]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4852,244.9435]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4866,16.8]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4870,19.6]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4856,-0.00275]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4860,0.0]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4861,-2.65753]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4852,244.885]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4866,16.78333]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4870,19.54167]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4856,-0.003]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4860,0.1466275]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4861,-2.666887]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4852,244.8663]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4866,16.75833]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4870,19.55]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4856,-0.003]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4860,0.0]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4861,-2.723032]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4852,244.8945]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4866,16.83333]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4870,19.575]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4856,-0.003]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4860,0.0]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4861,-2.685602]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4852,244.8638]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4866,16.81667]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4870,19.61667]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4856,-0.003]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4860,0.0]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4861,-2.610742]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4852,244.8628]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4866,16.9]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4870,19.69167]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4856,-0.003]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4860,0.0]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4861,-2.526525]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4852,244.8851]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4866,16.88333]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4870,19.61667]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4856,-0.003]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4860,0.0]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4861,-2.554597]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4852,244.9]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4866,16.9]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4870,19.6]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4856,-0.003]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4860,0.0]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4861,-2.554597]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4852,244.9016]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4866,16.8]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4870,19.55833]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4856,-0.003]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4860,0.0733264]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4861,-2.6201]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4852,244.916]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4866,16.75833]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4870,19.5]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4856,-0.003]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4860,0.0]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4861,-2.676245]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4852,244.9416]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4866,16.7]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4870,19.49167]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4856,-0.003]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4860,0.0]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4861,-2.592027]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4852,244.9661]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4866,16.725]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4870,19.45]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4856,-0.003]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4860,0.07330717]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4861,-2.648173]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4852,244.9921]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4866,16.73333]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4870,19.525]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4856,-0.003]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4860,0.0]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4861,-2.573313]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4852,245.0283]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4866,16.95]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4870,19.70833]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4856,-0.003]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4860,0.0]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4861,-2.535882]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4852,244.9614]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4866,16.98333]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4870,19.75]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4856,-0.003]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4860,0.07330707]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4861,-2.50781]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4852,244.9762]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4866,17.03333]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4870,19.78333]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4856,-0.003]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4860,0.07330047]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4861,-2.517167]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4852,245.0226]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4866,17.09167]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4870,19.875]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4856,-0.003]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4860,0.0]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4861,-2.479738]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4852,244.9529]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4866,17.1]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4870,19.81667]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4856,-0.003]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4860,0.1466311]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4861,-2.489095]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4852,244.951]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4866,17.05833]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4870,19.84167]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4856,-0.003]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4860,0.0]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4861,-2.526525]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4852,244.9702]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4866,17.01667]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4870,19.8]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4856,-0.003]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4860,0.0]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4861,-2.54524]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4852,244.9474]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4866,17.00833]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4870,19.80833]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4856,-0.003]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4860,0.07328834]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4861,-2.592027]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4852,244.9419]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4866,17.01667]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4870,19.775]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4856,-0.003]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4860,0.0]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4861,-2.526525]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4852,244.9274]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4866,17.01667]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4870,19.775]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4856,-0.003]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4860,0.0]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4861,-2.526525]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4852,244.9709]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4866,17.08333]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4870,19.78333]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4856,-0.003]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4860,0.0]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4861,-2.498452]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4852,244.9534]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4866,17.125]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4870,19.89167]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4856,-0.003]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4860,0.0]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4861,-2.39552]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4852,245.0139]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4866,17.11667]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4870,19.84167]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4856,-0.003]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4860,0.0]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4861,-2.339375]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4852,245.0197]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4866,17.06667]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4870,19.78333]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4856,-0.003]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4860,0.07331064]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4861,-2.376805]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4852,245.0821]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4866,17.025]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4870,19.75]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4856,-0.003]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4860,0.0]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4861,-2.386163]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4852,245.0854]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4866,16.95833]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4870,19.65]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4856,-0.003]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4860,0.0]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4861,-2.339375]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4852,245.0672]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4866,16.85833]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4870,19.61667]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4856,-0.003]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4860,0.0]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4861,-2.376805]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4852,245.06]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4866,16.80833]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4870,19.54167]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4856,-0.003]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4860,0.07331036]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4861,-2.386163]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4852,245.0409]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4866,16.71667]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4870,19.40833]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4856,-0.003]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4860,0.07331335]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4861,-2.414235]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4852,245.0066]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4866,16.64167]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4870,19.34167]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4856,-0.003]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4860,0.07332337]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4861,-2.451665]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4852,245.0345]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4866,16.54167]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4870,19.26667]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4856,-0.00275]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4860,0.0]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4861,-2.47038]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4852,245.0824]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4866,16.5]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4870,19.19167]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4856,-0.003]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4860,0.07334452]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4861,-2.451665]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4852,245.0636]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4866,16.41667]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4870,19.075]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4856,-0.003]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4860,0.07332601]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4861,-2.423592]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4852,245.0943]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4866,16.35]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4870,19.08333]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4856,-0.003]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4860,0.1466904]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4861,-2.404877]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4852,245.0984]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4866,16.34167]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4870,18.99167]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4856,-0.003]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4860,0.1466796]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4861,-2.47038]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4852,245.1152]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4866,16.28333]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4870,18.99167]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4856,-0.003]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4860,0.0]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4861,-2.517167]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4852,245.1501]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4866,16.29167]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4870,18.925]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4856,-0.003]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4860,0.0]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4861,-2.517167]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4852,245.1731]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4866,16.19167]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4870,18.85]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4856,-0.003]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4860,0.0]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4861,-2.573313]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4852,245.1704]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4866,16.2]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4870,18.85833]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4856,-0.003]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4860,0.07333184]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4861,-2.601385]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4852,245.1464]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4866,16.19167]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4870,18.88333]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4856,-0.003]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4860,0.0]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4861,-2.58267]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4852,245.23]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4866,16.175]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4870,18.83333]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4856,-0.003]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4860,0.0]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4861,-2.6201]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4852,245.2292]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4866,16.15833]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4870,18.84167]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4856,-0.003]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4860,0.0]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4861,-2.65753]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4852,245.2552]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4866,16.125]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4870,18.79167]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4856,-0.003]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4860,0.0733365]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4861,-2.69496]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4852,245.2223]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4866,16.18333]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4870,18.85833]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4856,-0.003]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4860,0.0]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4861,-2.69496]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4852,245.2068]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4866,16.30833]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4870,19.05833]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4856,-0.003]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4860,0.07331044]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4861,-2.601385]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4852,245.2194]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4866,16.55833]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4870,19.31667]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4856,-0.003]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4860,0.07333339]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4861,-2.489095]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4852,245.212]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4866,16.60833]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4870,19.38333]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4856,-0.003]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4860,0.07331816]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4861,-2.339375]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4852,245.2875]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4866,16.69167]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4870,19.44167]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4856,-0.003]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4860,0.0]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4861,-2.2458]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4852,245.3258]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4866,16.66667]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4870,19.45]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4856,-0.003]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4860,0.0]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4861,-2.255157]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4852,245.3309]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4866,16.65]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4870,19.36667]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4856,-0.003]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4860,0.07332312]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4861,-2.273872]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4852,245.3502]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4866,16.65833]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4870,19.38333]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4856,-0.003]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4860,0.0]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4861,-2.292588]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4852,245.3611]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4866,16.65833]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4870,19.35]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4856,-0.003]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4860,0.0]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4861,-2.339375]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4852,245.3683]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4866,16.625]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4870,19.325]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4856,-0.003]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4860,0.0]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4861,-2.376805]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4852,245.4064]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4866,16.6]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4870,19.3]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4856,-0.003]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4860,0.0]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4861,-2.423592]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4852,245.396]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4866,16.59167]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4870,19.275]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4856,-0.003]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4860,0.0]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4861,-2.414235]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4852,245.4012]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4866,16.59167]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4870,19.275]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4856,-0.003]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4860,0.07332924]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4861,-2.32066]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4852,245.3855]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4866,16.56667]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4870,19.28333]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4856,-0.003]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4860,0.0]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4861,-2.264515]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4852,245.4162]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4866,16.51667]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4870,19.24167]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4856,-0.003]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4860,0.0]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4861,-2.236442]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4852,245.4199]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4866,16.51667]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4870,19.19167]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4856,-0.003]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4860,0.0]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4861,-2.236442]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4852,245.3845]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4866,16.55833]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4870,19.24167]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4856,-0.003]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4860,0.0]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4861,-2.180297]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4852,245.4996]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4866,16.56667]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4870,19.25833]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4856,-0.003]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4860,0.0]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4861,-2.189655]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4852,245.4657]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4866,16.59167]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4870,19.225]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4856,-0.003]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4860,0.1466649]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4861,-2.255157]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4852,245.5376]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4866,16.50833]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4870,19.19167]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4856,-0.003]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4860,0.0]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4861,-2.330017]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4852,245.7114]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4866,16.5]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4870,19.175]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4856,-0.003]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4860,0.07331517]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4861,-2.367447]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4852,245.7653]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4866,16.45833]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4870,19.125]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4856,-0.003]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4860,0.0]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4861,-2.423592]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4852,245.7652]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4866,16.45]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4870,19.10833]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4856,-0.003]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4860,0.07332453]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4861,-2.423592]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4852,245.7268]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4866,16.425]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4870,19.09167]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4856,-0.003]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4860,0.0]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4861,-2.414235]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4852,245.7585]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4866,16.39167]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4870,19.05]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4856,-0.003]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4860,0.0]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4861,-2.47038]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4852,245.7744]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4866,16.35833]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4870,18.98333]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4856,-0.003]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4860,0.0]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4861,-2.54524]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4852,245.7942]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4866,16.325]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4870,18.96667]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4856,-0.00175]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4860,0.0]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4861,-2.535882]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4852,245.8015]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4866,16.31667]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4870,18.925]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4856,-0.0007499999]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4860,0.07329626]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4861,-2.526525]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4852,245.739]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4866,16.225]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4870,18.83333]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4856,0.0]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4860,0.0]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4861,-2.554597]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4852,245.7386]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4866,16.21667]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4870,18.8]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4856,0.0]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4860,0.0]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4861,-2.573313]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4852,245.703]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4866,16.24167]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4870,18.80833]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4856,0.0]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4860,0.0]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4861,-2.47038]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4852,245.6186]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4866,16.225]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4870,18.74167]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4856,0.0]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4860,0.0]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4861,-2.348732]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4852,245.5666]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4866,16.19167]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4870,18.75]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4856,0.0]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4860,0.0]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4861,-2.255157]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4852,245.5604]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4866,16.21667]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4870,18.775]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4856,0.0005]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4860,0.0]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4861,-2.217727]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4852,245.5558]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4866,16.21667]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4870,18.825]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4856,0.003]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4860,0.0]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4861,-2.049292]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4852,245.5892]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4866,16.2]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4870,18.85]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4856,0.003]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4860,0.0]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4861,-1.890215]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4852,245.616]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4866,16.225]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4870,18.84167]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4856,0.003]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4860,0.0]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4861,-1.740495]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4852,245.6432]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4866,16.175]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4870,18.81667]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4856,0.0055]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4860,0.0]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4861,-1.590775]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4852,245.6246]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4866,16.23333]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4870,18.80833]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4856,0.006]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4860,0.07331078]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4861,-1.394267]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4852,245.6075]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4866,16.26667]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4870,18.88333]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4856,0.007749999]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4860,0.0]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4861,-1.19776]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4852,245.6036]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4866,16.31667]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4870,18.90833]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4856,0.009]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4860,0.0]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4861,-0.9825375]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4852,245.627]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4866,16.28333]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4870,18.86667]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4856,0.0115]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4860,0.07330339]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4861,-0.7579575]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4852,245.5884]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4866,16.29167]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4870,18.925]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4856,0.013]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4860,0.07331488]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4861,-0.5146625]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4852,245.5534]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4866,16.33333]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4870,18.94167]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4856,0.015]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4860,0.0]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4861,-0.26201]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4852,245.6132]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4866,16.275]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4870,18.925]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4856,0.018]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4860,0.07330859]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4861,0.03743]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4852,245.6349]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4866,16.30833]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4870,18.91667]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4856,0.0205]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4860,0.07332038]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4861,0.33687]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4852,245.64]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4866,16.33333]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4870,18.93333]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4856,0.0235]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4860,0.07330925]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4861,0.7205275]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4852,245.6087]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4866,16.4]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4870,19.00833]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4856,0.0265]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4860,0.2199792]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4861,1.104185]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4852,245.5452]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4866,16.44167]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4870,19.04167]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4856,0.0295]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4860,0.0]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4861,1.441055]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4852,245.5362]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4866,16.44167]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4870,18.99167]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4856,0.03325]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4860,0.1465804]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4861,1.852785]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4852,245.5492]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4866,16.43333]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4870,18.925]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4856,0.03675]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4860,0.07330937]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4861,2.227085]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4852,245.5103]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4866,16.30833]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4870,18.83333]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4856,0.0405]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4860,0.0]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4861,2.573313]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4852,245.5034]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4866,16.375]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4870,18.91667]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4856,0.04475]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4860,0.1466277]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4861,3.013115]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4852,245.4861]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4866,16.36667]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4870,18.94167]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4856,0.0495]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4860,0.1466531]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4861,3.583922]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4852,245.4907]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4866,16.41667]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4870,18.95]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4856,0.05325]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4860,0.1466069]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4861,4.19216]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4852,245.5108]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4866,16.45]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4870,19.03333]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4856,0.01875]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4860,0.07330924]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4861,4.82847]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4852,245.5812]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4866,16.55]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4870,19.15833]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4856,0.014]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4860,0.1466649]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4861,5.642572]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4852,245.5646]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4866,16.56667]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4870,19.14167]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4856,0.0145]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4860,0.0733344]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4861,6.391172]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4852,245.5021]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4866,16.51667]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4870,19.125]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4856,0.0095]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4860,0.07330108]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4861,7.083627]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4852,245.4613]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4866,16.6]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4870,19.16667]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4856,0.0095]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4860,0.1466139]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4861,7.813512]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4852,245.4961]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4866,16.675]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4870,19.28333]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4856,0.015]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4860,0.1466218]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4861,8.580827]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4852,245.4576]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4866,16.64167]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4870,19.21667]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4856,0.016]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4860,0.1466072]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4861,9.24521]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4852,245.447]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4866,16.725]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4870,19.31667]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4856,0.009249999]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4860,0.1466248]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4861,9.937665]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4852,245.379]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4866,16.73333]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4870,19.35]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4856,0.0095]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4860,0.07331313]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4861,10.70498]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4852,245.6394]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4866,16.85]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4870,19.38333]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4856,0.0165]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4860,0.2199343]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4861,11.45358]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4852,246.1945]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4866,16.94167]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4870,19.49167]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4856,0.017]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4860,0.1466025]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4861,12.19282]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4852,246.4716]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4866,16.9]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4870,19.40833]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4856,0.0095]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4860,0.2199282]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4861,12.80106]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4852,246.463]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4866,16.89167]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4870,19.46667]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4856,0.018]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4860,0.3665083]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4861,13.43737]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4852,246.403]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4866,16.90833]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4870,19.40833]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4856,0.0195]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4860,0.2199459]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4861,14.02689]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4852,246.3691]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4866,16.85833]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4870,19.44167]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4856,0.03875]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4860,3.811394]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4861,14.73806]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4852,246.3847]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4866,16.95]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4870,19.49167]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4856,0.1165]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4860,19.93924]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4861,15.51474]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4852,246.3975]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4866,17.025]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4870,19.575]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4856,0.12]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4860,21.33228]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4861,16.24462]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4852,246.384]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4866,17.075]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4870,19.6]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4856,0.1265]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4860,23.30865]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4861,16.95579]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4852,246.3481]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4866,17.025]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4870,19.55833]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4856,0.1295]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4860,24.55617]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4861,17.7231]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4852,246.3498]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4866,17.10833]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4870,19.6]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4856,0.13725]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4860,27.26894]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4861,19.62268]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4852,246.3008]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4866,17.05]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4870,19.58333]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4856,0.14775]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4860,28.51744]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4861,24.95645]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4852,246.2159]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4866,17.06667]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4870,19.58333]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4856,0.16125]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4860,35.70894]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4861,31.72192]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4852,246.0914]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4866,17.1]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4870,19.59167]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4856,0.17275]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4860,39.88627]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4861,36.26967]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4852,246.0467]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4866,17.15833]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4870,19.68333]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4856,0.18225]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4860,43.83873]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4861,38.73069]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4852,246.0257]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4866,17.21667]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4870,19.70833]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4856,0.18625]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4860,46.54944]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4861,41.36015]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4852,246.0486]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4866,17.29167]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4870,19.75833]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4856,0.19475]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4860,50.15268]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4861,43.90538]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4852,246.0408]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4866,17.29167]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4870,19.75833]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4856,0.2015]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4860,53.09941]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4861,45.96404]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4852,246.0487]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4866,17.39167]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4870,19.9]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4856,0.21275]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4860,53.23341]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4861,47.96654]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4852,246.0372]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4866,17.45]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4870,19.93333]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4856,0.216]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4860,59.61089]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4861,50.54921]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4852,246.0901]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4866,17.45]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4870,19.91667]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4856,0.2195]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4860,61.65985]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4861,53.94598]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4852,245.9939]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4866,17.51667]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4870,19.96667]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4856,0.2275]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4860,65.61736]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4861,57.67963]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4852,245.9581]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4866,17.575]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4870,20.00833]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4856,0.2335]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4860,67.8189]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4861,60.91732]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4852,245.9476]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4866,17.65]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4870,20.09167]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4856,0.2415]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4860,71.49071]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4861,64.01466]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4852,245.9786]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4866,17.71667]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4870,20.13333]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4856,0.25425]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4860,69.62982]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4861,67.00906]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4852,246.1145]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4866,17.79167]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4870,20.20833]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4856,0.25175]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4860,76.08975]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4861,68.45011]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4852,246.138]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4866,17.88333]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4870,20.275]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4856,0.254]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4860,77.04595]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4861,68.45947]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4852,246.1375]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4866,17.91667]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4870,20.30833]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4856,0.26075]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4860,79.47414]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4861,71.71588]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4852,246.1163]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4866,18.025]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4870,20.39167]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4856,0.264]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4860,81.39562]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4861,75.12201]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4852,246.0945]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4866,18.09167]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4870,20.5]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4856,0.26875]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4860,82.13525]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4861,77.8544]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4852,246.0819]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4866,18.21667]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4870,20.59167]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4856,0.35225]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4860,93.93149]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4861,83.62798]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4852,246.1651]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4866,18.33333]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4870,20.75833]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4856,0.44]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4860,122.8494]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4861,85.5369]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4852,246.1841]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4866,18.51667]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4870,20.94167]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4856,0.46475]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4860,132.5779]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4861,89.81329]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4852,246.1902]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4866,18.73333]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4870,21.15]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4856,0.48125]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4860,139.043]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4861,96.3916]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4852,246.2501]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4866,18.975]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4870,21.36667]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4856,0.497]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4860,145.6522]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4861,97.40221]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4852,246.2459]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4866,19.15833]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4870,21.525]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4856,0.52025]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4860,154.4606]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4861,97.97302]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4852,246.2835]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4866,19.40833]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4870,21.75833]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4856,0.55725]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4860,161.4175]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4861,103.2319]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4852,246.4607]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4866,19.60833]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4870,21.925]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4856,0.56075]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4860,170.8408]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4861,110.0068]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4852,246.6777]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4866,19.85]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4870,22.10833]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4856,0.57375]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4860,176.2475]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4861,109.464]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4852,246.743]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4866,20.04167]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4870,22.28333]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4856,0.60225]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4860,186.9949]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4861,107.789]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4852,246.7915]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4866,20.25]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4870,22.50833]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4856,0.64275]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4860,205.4701]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4861,114.8072]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4852,246.8541]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4866,20.5]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4870,22.7]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4856,0.6939999]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4860,225.3516]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4861,125.4186]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4852,246.9701]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4866,20.76667]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4870,22.93333]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4856,0.7375]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4860,235.5337]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4861,133.073]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4852,247.0272]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4866,20.93333]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4870,23.10833]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4856,0.7639999]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4860,250.0274]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4861,137.1622]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4852,247.002]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4866,21.05833]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4870,23.225]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4856,0.7905]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4860,259.9038]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4861,140.8491]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4852,247.0145]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4866,21.15833]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4870,23.31667]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4856,0.81325]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4860,268.1269]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4861,144.0774]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4852,247.0295]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4866,21.28333]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4870,23.40833]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4856,0.8329999]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4860,278.8584]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4861,147.5303]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4852,246.8594]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4866,21.40833]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4870,23.50833]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4856,0.85425]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4860,292.6257]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4861,150.113]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4852,246.8456]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4866,21.53333]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4870,23.55833]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4856,0.899]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4860,300.9398]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4861,151.5541]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4852,246.9176]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4866,21.71667]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4870,23.75]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4856,0.937]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4860,318.7529]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4861,153.2758]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4852,247.0685]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4866,21.95833]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4870,24.0]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4856,0.98325]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4860,334.6521]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4861,159.0775]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4852,247.1963]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4866,22.15833]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4870,24.175]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4856,1.01125]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4860,345.0827]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4861,166.7226]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4852,247.3617]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4866,22.275]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4870,24.30833]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4856,1.02225]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4860,352.3945]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4861,170.8867]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4852,247.4296]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4866,22.425]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4870,24.41666]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4856,1.045]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4860,361.339]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4861,174.1711]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4852,247.4845]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4866,22.6]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4870,24.575]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4856,1.0745]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4860,372.3201]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4861,174.8449]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4852,247.5435]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4866,22.81667]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4870,24.75]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4856,1.14575]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4860,384.9017]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4861,177.2778]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4852,247.5655]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4866,23.03333]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4870,24.91667]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4856,1.18525]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4860,406.4067]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4861,183.3321]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4852,247.543]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4866,23.29167]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4870,25.2]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4856,1.22325]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4860,419.9781]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4861,190.8836]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4852,247.6501]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4866,23.55833]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4870,25.49167]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4856,1.246]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4860,436.3176]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4861,197.6491]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4852,247.688]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4866,23.81667]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4870,25.7]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4856,1.26325]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4860,449.289]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4861,201.7945]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4852,247.73]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4866,23.98333]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4870,25.84167]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4856,1.2935]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4860,460.3096]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4861,202.0284]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4852,247.7742]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4866,24.15]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4870,25.975]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4856,1.336]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4860,471.4367]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4861,204.5175]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4852,247.8051]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4866,24.34167]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4870,26.18333]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4856,1.39025]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4860,491.7786]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4861,207.7833]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4852,247.8015]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4866,24.48333]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4870,26.31667]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4856,1.436]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4860,507.9614]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4861,212.7334]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4852,247.8435]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4866,24.73333]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4870,26.49167]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4856,1.4735]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4860,521.319]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4861,221.8476]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4852,247.8807]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4866,24.95833]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4870,26.65833]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4856,1.51375]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4860,536.5359]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4861,225.6187]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4852,247.9716]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4866,25.13333]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4870,26.825]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4856,1.55975]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4860,552.1262]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4861,229.4646]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4852,248.0243]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4866,25.30833]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4870,26.99167]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4856,1.608]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4860,563.3785]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4861,235.8184]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4852,248.0343]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4866,25.41666]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4870,27.08333]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4856,1.6375]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4860,579.8774]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4861,240.3661]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4852,248.0594]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4866,25.63333]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4870,27.25]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4856,1.67275]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4860,592.5376]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4861,244.6425]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4852,248.1108]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4866,25.90833]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4870,27.50833]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4856,1.70525]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4860,604.8653]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4861,248.9188]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4852,247.8313]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4866,26.175]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4870,27.85833]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4856,1.74225]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4860,617.3287]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4861,252.6151]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4852,247.567]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4866,26.48333]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4870,28.21667]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4856,1.77875]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4860,632.1059]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4861,255.572]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4852,247.827]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4866,26.75833]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4870,28.475]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4856,1.845]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4860,642.9328]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4861,260.3631]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4852,248.0485]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4866,26.93333]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4870,28.7]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4856,1.8635]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4860,660.1342]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4861,266.2302]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4852,248.0425]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4866,27.225]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4870,28.98333]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4856,1.9195]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4860,674.3595]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4861,270.4505]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4852,248.0714]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4866,27.56667]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4870,29.325]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4856,1.956]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4860,687.4157]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4861,274.4274]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4852,248.1479]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4866,27.85833]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4870,29.63333]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4856,1.99975]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4860,700.2271]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4861,278.8161]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4852,248.175]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4866,28.1]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4870,29.95833]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4856,2.03525]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4860,713.8985]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4861,283.2796]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4852,248.2502]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4866,28.475]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4870,30.3]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4856,2.07025]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4860,722.6163]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4861,287.4717]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4852,248.2842]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4866,28.74167]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4870,30.54167]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4856,2.107]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4860,738.0261]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4861,291.5516]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4852,248.2828]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4866,28.94167]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4870,30.725]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4856,2.155]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4860,751.3487]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4861,295.5192]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4852,248.5665]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4866,29.1]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4870,30.96667]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4856,2.1995]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4860,764.6818]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4861,299.9734]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4852,248.7012]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4866,29.51666]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4870,31.33333]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4856,2.23675]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4860,776.7044]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4861,304.1562]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4852,248.7011]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4866,29.875]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4870,31.68333]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4856,2.274]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4860,788.9592]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4861,308.1893]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4852,248.6583]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4866,30.175]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4870,31.98333]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4856,2.313]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4860,797.6643]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4861,312.3627]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4852,248.6239]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4866,30.475]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4870,32.19167]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4856,2.33875]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4860,813.8538]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4861,316.7233]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4852,248.6696]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4866,30.45]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4870,32.20833]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4856,2.36775]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4860,825.6076]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4861,320.9716]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4852,248.6857]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4866,30.55833]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4870,32.275]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4856,2.40875]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4860,839.0097]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4861,325.379]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4852,248.7632]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4866,30.625]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4870,32.25]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4856,2.45925]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4860,852.4699]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4861,330.039]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4852,248.8025]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4866,30.75]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4870,32.41667]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4856,2.50425]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4860,865.6473]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4861,334.3622]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4852,248.8418]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4866,31.075]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4870,32.78333]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4856,2.54475]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4860,876.5186]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4861,337.9367]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4852,248.8858]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4866,31.05]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4870,32.84166]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4856,2.572]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4860,884.7691]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4861,341.7359]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4852,248.9499]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4866,31.10833]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4870,32.85833]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4856,2.58275]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4860,894.7442]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4861,343.8319]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4852,249.1005]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4866,30.95833]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4870,32.78333]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4856,2.6285]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4860,909.8696]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4861,349.1002]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4852,249.1169]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4866,31.05]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4870,32.85833]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4856,2.65475]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4860,919.7471]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4861,352.2631]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4852,249.4623]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4866,31.20833]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4870,33.025]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4856,2.6835]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4860,929.572]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4861,355.6505]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4852,249.4549]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4866,31.275]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4870,33.05]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4856,2.69275]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4860,923.5329]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4861,352.759]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4852,249.5544]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4866,31.31667]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4870,33.03333]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4856,2.72075]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4860,940.4477]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4861,359.4871]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4852,249.5578]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4866,31.39166]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4870,33.31667]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4856,2.77675]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4860,954.8151]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4861,363.2769]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4852,249.6749]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4866,31.68333]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4870,33.525]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4856,2.8565]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4860,981.4014]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4861,372.6624]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4852,249.7071]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4866,31.93333]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4870,33.775]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4856,2.88975]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4860,992.7786]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4861,376.5458]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4852,249.7908]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4866,32.0]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4870,33.76667]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4856,2.95125]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4860,1014.389]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4861,384.2189]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4852,249.8669]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4866,32.125]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4870,33.93333]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4856,3.0115]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4860,1034.214]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4861,391.5459]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4852,249.8442]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4866,32.19167]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4870,34.01667]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4856,3.04275]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4860,1045.193]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4861,395.4573]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4852,249.8688]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4866,32.34166]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4870,34.20833]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4856,3.08075]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4860,1063.596]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4861,401.811]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4852,249.874]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4866,32.325]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4870,34.18333]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4856,3.106]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4860,1071.256]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4861,404.1598]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4852,250.0217]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4866,32.59167]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4870,34.41667]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4856,3.1665]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4860,1090.059]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4861,410.813]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4852,250.1231]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4866,32.71667]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4870,34.44167]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4856,3.217]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4860,1103.822]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4861,415.3607]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4852,250.1933]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4866,32.84167]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4870,34.56667]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4856,3.269]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4860,1116.773]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4861,419.9178]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4852,250.221]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4866,32.95833]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4870,34.85]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4856,3.30825]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4860,1124.474]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4861,422.5098]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4852,250.274]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4866,33.19167]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4870,35.20833]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4856,3.28825]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4860,1123.171]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4861,421.8642]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4852,250.2569]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4866,33.40833]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4870,35.33333]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4856,3.35]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4860,1146.405]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4861,430.1455]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4852,250.3915]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4866,33.65833]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4870,35.54167]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4856,3.395]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4860,1163.331]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4861,436.6584]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4852,250.3902]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4866,33.59167]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4870,35.48333]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4856,3.43475]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4860,1175.496]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4861,441.0096]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4852,250.3929]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4866,33.76667]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4870,35.66667]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4856,3.46]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4860,1186.311]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4861,444.6497]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4852,250.4418]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4866,33.91667]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4870,35.825]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4856,3.486]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4860,1194.481]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4861,447.7376]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4852,250.3782]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4866,33.85]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4870,35.84166]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4856,3.4655]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4860,1182.721]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4861,442.6378]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4852,250.1031]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4866,33.76667]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4870,35.70833]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4856,3.2575]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4860,1114.09]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4861,416.8018]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4852,250.0558]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4866,33.70833]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4870,35.65]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4856,3.243]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4860,1101.327]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4861,410.6726]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4852,250.496]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4866,33.725]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4870,35.7]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4856,3.531]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4860,1208.861]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4861,450.1519]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4852,250.662]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4866,33.95]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4870,35.78333]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4856,3.6195]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4860,1238.13]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4861,460.8194]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4852,250.7332]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4866,34.05]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4870,35.8]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4856,3.6795]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4860,1255.799]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4861,467.5849]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4852,250.8339]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4866,34.075]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4870,35.875]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4856,3.71475]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4860,1272.228]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4861,472.7035]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4852,250.8528]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4866,34.53333]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4870,36.14167]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4856,3.76725]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4860,1288.995]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4861,479.4876]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4852,250.8747]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4866,34.64167]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4870,36.38334]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4856,3.79175]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4860,1297.578]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4861,482.7253]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4852,250.983]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4866,34.71667]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4870,36.43333]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4856,3.8745]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4860,1315.659]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4861,489.2662]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4852,251.0249]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4866,34.7]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4870,36.35]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4856,3.91575]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4860,1327.898]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4861,493.842]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4852,251.1069]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4866,34.74166]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4870,36.375]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4856,3.95525]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4860,1340.33]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4861,498.3336]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4852,251.1008]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4866,34.8]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4870,36.39167]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4856,3.99125]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4860,1346.971]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4861,502.3387]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4852,251.1736]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4866,34.94167]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4870,36.68333]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4856,4.02175]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4860,1362.664]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4861,506.4747]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4852,251.1766]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4866,35.10833]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4870,36.725]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4856,4.02925]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4860,1373.103]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4861,510.5358]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4852,251.1952]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4866,35.3]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4870,37.075]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4856,4.08775]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4860,1384.609]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4861,514.7654]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4852,251.2229]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4866,35.63334]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4870,37.35]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4856,4.1225]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4860,1395.298]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4861,519.0137]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4852,251.2425]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4866,35.60833]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4870,37.33333]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4856,4.1515]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4860,1406.934]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4861,523.3556]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4852,251.2354]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4866,35.475]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4870,37.125]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4856,4.20225]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4860,1415.141]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4861,527.7723]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4852,251.301]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4866,35.4]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4870,37.09167]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4856,4.2095]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4860,1430.098]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4861,531.9084]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4852,251.2561]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4866,35.5]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4870,37.28333]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4856,4.23775]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4860,1440.468]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4861,535.8104]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4852,251.2785]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4866,35.34167]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4870,37.13334]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4856,4.2745]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4860,1451.583]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4861,539.8061]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4852,251.2923]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4866,35.275]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4870,37.15833]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4856,4.3035]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4860,1463.324]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4861,543.8766]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4852,251.2932]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4866,35.525]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4870,37.35833]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4856,4.3385]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4860,1473.448]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4861,547.7974]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4852,251.3072]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4866,35.80833]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4870,37.78333]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4856,4.4165]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4860,1479.077]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4861,551.5778]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4852,251.5244]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4866,35.975]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4870,38.01667]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4856,4.42525]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4860,1491.783]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4861,555.1524]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4852,251.6196]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4866,36.13334]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4870,38.11666]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4856,4.455]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4860,1501.213]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4861,559.1106]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4852,251.4617]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4866,36.51667]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4870,38.45833]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4856,4.48175]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4860,1511.225]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4861,562.9753]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4852,251.4362]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4866,36.59167]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4870,38.425]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4856,4.5125]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4860,1520.375]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4861,566.8305]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4852,251.4178]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4866,36.71667]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4870,38.86666]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4856,4.53825]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4860,1530.14]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4861,570.8917]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4852,251.4567]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4866,37.25]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4870,39.3]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4856,4.5295]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4860,1533.894]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4861,574.6347]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4852,251.462]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4866,37.30833]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4870,39.25]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4856,4.638]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4860,1547.871]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4861,578.4807]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4852,251.501]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4866,37.4]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4870,39.375]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4856,4.6655]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4860,1559.643]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4861,583.0378]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4852,251.5491]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4866,37.46667]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4870,39.68333]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4856,4.699]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4860,1570.146]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4861,587.3515]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4852,251.5704]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4866,38.14167]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4870,40.425]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4856,4.72125]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4860,1579.399]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4861,591.5811]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4852,251.5427]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4866,38.41667]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4870,40.7]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4856,4.75]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4860,1587.495]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4861,595.4926]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4852,251.6015]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4866,38.68333]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4870,40.83333]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4856,4.79775]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4860,1590.336]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4861,598.7022]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4852,251.6301]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4866,38.84166]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4870,40.88334]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4856,4.81825]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4860,1604.299]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4861,602.7259]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4852,251.7171]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4866,39.29167]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4870,41.35833]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4856,4.86525]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4860,1612.712]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4861,606.7029]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4852,251.7596]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4866,38.81667]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4870,40.9]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4856,4.8975]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4860,1622.833]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4861,610.6985]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4852,251.7702]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4866,38.95]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4870,40.85]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4856,4.931]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4860,1633.967]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4861,614.7784]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4852,251.8346]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4866,39.11666]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4870,41.01667]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4856,4.96125]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4860,1644.122]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4861,619.0922]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4852,251.8324]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4866,39.24166]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4870,41.2]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4856,4.9915]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4860,1649.139]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4861,622.9662]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4852,251.8224]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4866,39.50834]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4870,41.41667]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4856,4.9945]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4860,1660.751]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4861,626.6343]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4852,251.8363]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4866,39.53333]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4870,41.55]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4856,5.0225]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4860,1671.229]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4861,630.5832]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4852,251.8379]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4866,39.825]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4870,42.05833]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4856,5.04525]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4860,1678.93]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4861,634.5601]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4852,251.9077]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4866,39.9]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4870,41.9]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4856,5.1065]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4860,1688.213]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4861,638.4341]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4852,251.9454]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4866,40.03333]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4870,42.04167]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4856,5.15875]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4860,1698.911]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4861,642.4204]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4852,251.9803]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4866,39.9]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4870,41.8]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4856,5.19575]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4860,1708.511]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4861,646.2851]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4852,251.9755]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4866,40.225]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4870,42.325]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4856,5.24125]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4860,1712.199]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4861,649.6912]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4852,251.9875]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4866,40.44167]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4870,42.5]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4856,5.24175]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4860,1725.032]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4861,653.3968]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4852,252.0935]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4866,40.7]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4870,42.71666]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4856,5.28275]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4860,1732.086]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4861,656.9058]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4852,252.1259]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4866,40.78333]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4870,42.6]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4856,5.303]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4860,1739.843]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4861,659.8441]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4852,252.2283]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4866,41.225]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4870,43.09166]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4856,5.3275]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4860,1745.978]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4861,662.9415]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4852,252.2883]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4866,41.36666]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4870,43.575]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4856,5.348]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4860,1755.301]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4861,666.9839]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4852,252.2868]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4866,41.9]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4870,44.125]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4856,5.41025]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4860,1756.717]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4861,670.7924]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4852,252.286]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4866,41.86666]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4870,44.03333]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4856,5.43625]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4860,1768.007]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4861,674.5822]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4852,252.3187]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4866,42.15833]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4870,44.64166]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4856,5.45775]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4860,1774.633]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4861,677.7357]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4852,252.2761]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4866,42.75833]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4870,45.15833]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4856,5.47725]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4860,1781.682]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4861,681.5441]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4852,252.2762]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4866,42.91667]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4870,45.25]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4856,5.51025]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4860,1790.1]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4861,685.9047]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4852,252.3345]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4866,43.56667]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4870,45.66667]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4856,5.522749]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4860,1796.474]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4861,689.5354]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4852,252.332]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4866,43.38333]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4870,45.8]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4856,5.5625]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4860,1799.225]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4861,692.8199]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4852,252.2885]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4866,43.26666]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4870,45.83333]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4856,5.60075]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4860,1810.682]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4861,696.1887]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4852,252.231]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4866,43.7]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4870,46.41667]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4856,5.638]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4860,1817.152]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4861,699.4543]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4852,252.2169]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4866,43.55833]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4870,45.83333]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4856,5.664999]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4860,1825.281]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4861,702.8137]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4852,252.2075]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4866,43.38333]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4870,45.98333]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4856,5.692999]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4860,1835.541]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4861,706.3228]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4852,252.2967]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4866,43.65833]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4870,46.25]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4856,5.7285]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4860,1845.767]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4861,710.2342]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4852,252.4263]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4866,43.51666]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4870,45.85833]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4856,5.74125]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4860,1829.559]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4861,713.5749]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4852,252.9925]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4866,43.86666]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4870,46.15]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4856,5.60675]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4860,1851.541]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4861,717.009]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4852,253.0648]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4866,43.96666]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4870,45.97499]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4856,5.58325]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4860,1846.301]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4861,720.2654]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4852,253.1981]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4866,43.97499]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4870,45.975]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4856,5.56875]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4860,1855.126]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4861,723.6622]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4852,253.138]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4866,44.375]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4870,46.28333]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4856,5.771749]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4860,1877.849]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4861,727.6392]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4852,253.1183]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4866,44.79167]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4870,46.4]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4856,5.9145]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4860,1896.061]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4861,732.0652]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4852,253.103]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4866,44.725]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4870,46.4]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4856,5.94875]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4860,1884.81]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4861,735.7334]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4852,253.1541]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4866,44.72499]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4870,46.63333]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4856,5.95975]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4860,1913.772]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4861,739.1863]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4852,253.2167]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4866,45.00833]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4870,46.96666]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4856,5.9695]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4860,1919.634]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4861,742.4333]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4852,253.1265]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4866,45.45]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4870,47.19167]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4856,5.982]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4860,1924.359]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4861,745.8208]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4852,253.1506]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4866,45.58333]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4870,47.38333]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4856,6.01]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4860,1931.163]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4861,748.9275]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4852,253.1761]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4866,45.04167]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4870,46.69167]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4856,6.03475]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4860,1941.109]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4861,752.1465]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4852,253.2404]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4866,45.275]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4870,47.48333]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4856,6.06025]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4860,1936.329]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4861,755.7023]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4852,253.2635]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4866,45.33333]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4870,47.66667]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4856,6.13]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4860,1955.352]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4861,759.1365]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4852,253.3139]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4866,45.225]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4870,47.21666]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4856,6.163]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4860,1964.743]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4861,762.028]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4852,253.2973]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4866,45.65833]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4870,47.69167]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4856,6.18125]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4860,1969.958]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4861,764.9662]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4852,253.3024]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4866,45.86666]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4870,47.68333]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4856,6.19225]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4860,1975.268]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4861,767.7922]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4852,253.3658]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4866,45.54167]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4870,47.47499]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4856,6.227749]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4860,1983.672]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4861,771.4136]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4852,253.3977]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4866,46.35833]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4870,48.61666]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4856,6.232]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4860,1988.011]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4861,774.7916]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4852,253.4513]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4866,46.99166]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4870,49.10833]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4856,6.30925]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4860,1992.322]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4861,778.6282]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4852,253.4698]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4866,47.16667]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4870,49.30833]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4856,6.31325]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4860,1997.394]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4861,782.1279]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4852,253.4805]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4866,47.44167]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4870,49.775]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4856,6.34125]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4860,2003.459]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4861,785.4966]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4852,253.4868]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4866,47.89166]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4870,50.09166]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4856,6.35475]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4860,2008.518]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4861,789.1086]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4852,253.4536]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4866,48.51666]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4870,51.025]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4856,6.3765]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4860,2012.561]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4861,792.1497]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4852,253.4394]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4866,48.625]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4870,50.80833]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4856,6.38275]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4860,2016.856]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4861,795.2471]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4852,253.3867]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4866,49.125]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4870,51.525]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4856,6.42775]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4860,2022.943]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4861,798.4661]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4852,253.4267]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4866,48.55]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4870,50.7]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4856,6.45575]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4860,2027.992]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4861,800.7961]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4852,253.4614]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4866,48.49166]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4870,50.38333]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4856,6.44425]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4860,2036.912]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4861,803.463]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4852,253.4485]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4866,49.18333]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4870,51.55]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4856,6.505]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4860,2041.102]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4861,806.4948]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4852,253.4772]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4866,49.9]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4870,51.84166]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4856,6.52825]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4860,2044.745]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4861,809.8261]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4852,253.4617]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4866,49.7]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4870,51.55833]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4856,6.556]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4860,2052.002]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4861,813.0264]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4852,253.4798]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4866,50.7]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4870,52.24166]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4856,6.61225]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4860,2059.467]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4861,815.7775]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4852,253.5876]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4866,50.75]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4870,51.94167]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4856,6.61125]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4860,2062.107]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4861,818.0981]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4852,253.5662]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4866,50.78333]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4870,51.53333]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4856,6.595749]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4860,2074.504]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4861,821.5884]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4852,253.685]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4866,51.19167]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4870,52.61666]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4856,6.65725]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4860,2081.179]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4861,825.7338]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4852,253.6786]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4866,50.61666]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4870,52.525]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4856,6.72825]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4860,2087.561]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4861,829.561]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4852,253.7248]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4866,51.15]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4870,53.10833]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4856,6.7465]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4860,2092.817]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4861,833.5942]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4852,253.751]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4866,51.34999]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4870,53.29167]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4856,6.747]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4860,2099.962]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4861,745.1003]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4852,253.8134]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4866,52.18333]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4870,53.84166]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4856,6.7635]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4860,2098.886]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4861,841.9129]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4852,253.7827]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4866,52.19167]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4870,53.79167]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4856,6.779]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4860,2101.268]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4861,843.6815]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4852,253.7515]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4866,52.38333]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4870,54.325]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4856,6.85325]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4860,2106.626]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4861,846.47]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4852,253.7349]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4866,53.06667]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4870,54.85]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4856,6.86]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4860,2110.339]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4861,849.3615]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4852,253.7667]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4866,53.43333]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4870,55.4]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4856,6.87425]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4860,2113.318]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4861,852.3372]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4852,253.6939]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4866,53.13333]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4870,55.38333]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4856,6.883999]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4860,2119.237]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4861,854.5643]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4852,253.7572]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4866,53.54167]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4870,55.35]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4856,6.91075]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4860,2119.16]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4861,856.8849]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4852,253.7561]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4866,53.83333]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4870,55.88333]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4856,6.96575]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4860,2122.302]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4861,858.981]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4852,253.7281]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4866,53.75]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4870,55.96666]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4856,6.97525]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4860,2125.677]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4861,861.8163]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4852,253.8083]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4866,54.10833]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4870,56.56667]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4856,6.985]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4860,2126.434]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4861,864.0622]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4852,253.7745]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4866,53.875]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4870,56.04167]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4856,6.9935]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4860,2130.751]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4861,866.9162]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4852,253.773]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4866,54.21666]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4870,56.38333]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4856,7.013]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4860,2140.161]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4861,869.5176]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4852,253.866]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4866,53.13333]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4870,54.80833]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4856,7.0115]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4860,2148.007]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4861,872.6055]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4852,253.9269]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4866,53.06667]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4870,54.48333]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4856,7.057499]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4860,2159.758]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4861,875.4409]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4852,253.9707]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4866,52.46666]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4870,54.00833]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4856,7.097]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4860,2171.202]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4861,878.3885]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4852,254.0659]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4866,53.13333]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4870,54.58333]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4856,7.11175]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4860,2178.138]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4861,881.9163]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4852,254.103]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4866,52.53333]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4870,53.925]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4856,7.148]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4860,2186.224]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4861,885.051]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4852,254.0672]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4866,52.525]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4870,54.01666]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4856,7.159]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4860,2192.016]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4861,887.5401]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4852,254.0077]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4866,53.09999]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4870,54.85833]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4856,7.16375]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4860,2196.478]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4861,890.4409]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4852,254.0641]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4866,52.8]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4870,54.66667]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4856,7.153749]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4860,2198.899]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4861,893.1921]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4852,254.0646]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4866,52.53333]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4870,54.04167]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4856,7.17625]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4860,2206.198]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4861,895.6063]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4852,254.1042]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4866,53.6]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4870,55.625]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4856,7.2155]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4860,2206.447]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4861,898.2358]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4852,254.1135]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4866,54.10833]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4870,56.2]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4856,7.283]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4860,2207.419]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4861,900.7249]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4852,254.186]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4866,54.58333]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4870,56.64166]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4856,7.279999]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4860,2208.935]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4861,903.1765]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4852,254.1767]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4866,54.88333]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4870,57.075]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4856,7.29575]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4860,2211.598]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4861,905.6094]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4852,254.1567]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4866,55.46666]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4870,57.375]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4856,7.26275]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4860,2212.285]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4861,907.4061]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4852,254.1432]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4866,54.525]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4870,56.03333]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4856,7.30275]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4860,2223.667]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4861,910.1666]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4852,254.1353]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4866,53.98333]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4870,55.64167]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4856,7.3265]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4860,2232.682]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4861,912.6276]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4852,254.1613]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4866,54.25833]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4870,55.91667]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4856,7.3565]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4860,2238.062]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4861,915.126]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4852,254.1587]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4866,54.64166]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4870,56.5]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4856,7.35875]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4860,2242.541]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4861,918.0549]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4852,254.2053]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4866,55.45]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4870,57.28333]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4856,7.37775]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4860,2241.822]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4861,920.6189]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4852,254.1586]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4866,55.775]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4870,57.95]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4856,7.42175]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4860,2240.531]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4861,922.2658]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4852,254.1349]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4866,56.025]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4870,58.19167]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4856,7.4235]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4860,2239.967]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4861,923.1174]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4852,254.1718]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4866,56.48333]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4870,57.73333]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4856,7.437]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4860,2245.805]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4861,924.7175]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4852,254.2276]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4866,56.71666]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4870,57.825]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4856,7.466249]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4860,2251.2]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4861,926.7293]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4852,254.2]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4866,57.26666]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4870,58.64167]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4856,7.4705]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4860,2254.939]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4861,929.1436]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4852,254.2138]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4866,57.625]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4870,58.975]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4856,7.507999]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4860,2257.136]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4861,931.7637]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4852,254.203]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4866,57.70833]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4870,59.525]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4856,7.56375]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4860,2260.932]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4861,933.8317]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4852,254.2348]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4866,57.75]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4870,59.15833]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4856,7.56375]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4860,2261.514]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4861,935.8342]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4852,254.2356]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4866,57.50833]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4870,58.98333]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4856,7.58325]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4860,2267.336]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4861,938.4918]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4852,254.2083]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4866,57.19167]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4870,58.55833]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4856,7.595]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4860,2272.378]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4861,941.9353]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4852,254.2043]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4866,57.28333]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4870,59.075]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4856,7.61475]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4860,2276.104]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4861,944.5928]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4852,254.2584]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4866,57.4]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4870,59.43333]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4856,7.62275]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4860,2274.639]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4861,947.3345]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4852,254.326]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4866,57.20833]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4870,59.025]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4856,7.616]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4860,2279.668]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4861,949.9172]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4852,254.3977]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4866,56.675]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4870,57.93333]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4856,7.62575]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4860,2290.478]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4861,952.584]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4852,254.4271]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4866,56.76667]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4870,58.15]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4856,7.632]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4860,2293.153]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4861,954.7083]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4852,254.5566]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4866,56.125]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4870,57.83333]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4856,7.67475]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4860,2302.875]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4861,957.5249]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4852,254.5865]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4866,55.9]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4870,57.48333]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4856,7.6995]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4860,2312.581]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4861,960.4163]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4852,254.5393]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4866,55.66667]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4870,57.33333]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4856,7.61925]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4860,2319.264]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4861,962.7651]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4852,254.5309]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4866,55.94167]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4870,57.94167]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4856,7.7145]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4860,2324.924]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4861,964.936]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4852,254.4421]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4866,56.50833]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4870,58.35833]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4856,7.70025]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4860,2324.645]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4861,966.742]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4852,254.4421]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4866,57.20833]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4870,58.65]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4856,7.7875]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4860,2324.557]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4861,968.5574]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4852,254.4121]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4866,57.58333]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4870,59.34999]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4856,7.8165]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4860,2325.47]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4861,969.9142]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4852,254.3851]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4866,56.89166]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4870,58.98333]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4856,7.8155]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4860,2326.577]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4861,970.7563]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4852,254.4161]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4866,56.45833]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4870,58.95833]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4856,7.8265]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4860,2329.834]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4861,972.3659]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4852,254.4363]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4866,56.43333]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4870,58.94167]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4856,7.76325]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4860,2330.236]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4861,974.5461]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4852,254.488]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4866,56.63333]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4870,58.89166]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4856,7.861]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4860,2339.442]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4861,977.0352]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4852,254.5069]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4866,56.45]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4870,59.05]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4856,7.8745]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4860,2343.208]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4861,979.646]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4852,254.4911]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4866,56.05]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4870,59.2]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4856,7.88175]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4860,2346.395]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4861,981.8638]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4852,254.5368]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4866,56.425]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4870,59.64166]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4856,7.889999]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4860,2347.828]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4861,983.623]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4852,254.5545]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4866,56.875]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4870,59.675]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4856,7.913]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4860,2351.737]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4861,985.2137]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4852,254.534]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4866,57.0]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4870,59.54167]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4856,7.895]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4860,2352.319]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4861,986.9822]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4852,254.7874]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4866,57.14166]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4870,59.325]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4856,7.907]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4860,2363.126]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4861,987.7776]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4852,254.8661]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4866,58.15833]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4870,60.30833]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4856,7.94]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4860,2362.372]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4861,988.8818]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4852,254.802]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4866,58.63333]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4870,60.6]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4856,8.002999]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4860,2359.19]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4861,990.4446]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4852,254.6877]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4866,58.525]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4870,59.65]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4856,8.019]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4860,2366.92]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4861,991.9043]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4852,254.6154]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4866,58.41667]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4870,59.21666]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4856,7.949749]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4860,2379.282]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4861,993.6822]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4852,254.6182]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4866,56.475]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4870,57.38333]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4856,8.03975]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4860,2382.117]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4861,995.4134]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4852,254.6389]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4866,55.99166]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4870,57.35833]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4856,8.02425]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4860,2409.121]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4861,997.472]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4852,254.6253]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4866,56.8]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4870,58.38333]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4856,8.030499]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4860,2411.082]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4861,1000.298]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4852,254.5243]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4866,57.9]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4870,59.28333]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4856,8.002]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4860,2404.13]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4861,1002.825]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4852,254.5488]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4866,58.14167]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4870,59.95]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4856,8.04075]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4860,2397.588]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4861,1004.528]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4852,254.6509]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4866,57.93333]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4870,59.975]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4856,8.103999]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4860,2395.705]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4861,1006.539]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4852,254.3807]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4866,57.825]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4870,60.025]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4856,8.07675]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4860,2379.933]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4861,1009.169]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4852,254.3342]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4866,57.43333]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4870,59.60833]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4856,8.079]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4860,2403.845]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4861,1012.088]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4852,254.3517]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4866,57.56667]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4870,59.70833]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4856,8.10125]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4860,2409.42]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4861,1014.718]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4852,254.3255]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4866,57.15]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4870,59.96666]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4856,8.096499]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4860,2410.728]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4861,1016.926]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4852,254.4998]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4866,58.29167]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4870,61.0]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4856,8.138499]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4860,2406.283]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4861,1018.377]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4852,254.5419]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4866,58.30833]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4870,61.28333]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4856,8.207]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4860,2405.377]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4861,1019.827]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4852,254.4957]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4866,58.93333]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4870,61.275]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4856,8.186999]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4860,2390.155]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4861,1020.229]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4852,254.4729]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4866,58.89166]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4870,60.825]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4856,8.1305]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4860,2413.156]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4861,1020.856]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4852,254.2899]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4866,59.425]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4870,60.55]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4856,8.14725]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4860,2418.166]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4861,1022.073]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4852,254.4621]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4866,59.21666]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4870,60.05]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4856,8.18775]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4860,2431.92]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4861,1023.158]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4852,254.5711]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4866,59.08333]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4870,59.725]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4856,8.2305]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4860,2442.166]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4861,1024.861]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4852,254.582]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4866,59.2]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4870,59.64166]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4856,8.24025]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4860,2447.477]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4861,1026.63]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4852,254.6819]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4866,59.2]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4870,59.8]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4856,8.2625]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4860,2453.004]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4861,1027.613]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4852,254.8343]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4866,59.70833]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4870,60.51666]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4856,8.27825]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4860,2450.685]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4861,1029.634]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4852,254.8651]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4866,60.15]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4870,60.44167]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4856,8.284499]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4860,2453.845]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4861,1031.393]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4852,255.0247]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4866,60.0]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4870,60.33333]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4856,8.313499]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4860,2459.166]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4861,1032.928]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4852,255.0913]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4866,60.10833]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4870,60.0]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4856,8.3095]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4860,2460.933]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4861,1034.724]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4852,255.1389]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4866,60.275]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4870,60.18333]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4856,8.321]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4860,2461.746]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4861,1035.782]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4852,255.0896]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4866,60.18333]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4870,60.3]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4856,8.30275]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4860,2463.538]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4861,1036.642]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4852,255.1044]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4866,60.4]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4870,59.48333]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4856,8.311]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4860,2472.561]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4861,1037.99]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4852,255.1163]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4866,60.48333]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4870,59.28333]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4856,8.2905]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4860,2479.586]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4861,1040.217]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4852,254.8769]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4866,60.58333]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4870,59.72499]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4856,8.27625]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4860,2486.192]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4861,1042.369]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4852,254.7814]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4866,61.0]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4870,60.925]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4856,8.3195]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4860,2481.178]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4861,1043.455]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4852,254.7999]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4866,61.425]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4870,60.93333]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4856,8.36625]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4860,2475.486]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4861,1043.698]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4852,254.8162]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4866,61.31667]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4870,60.05833]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4856,8.36225]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4860,2478.525]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4861,1044.54]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4852,254.7959]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4866,60.33333]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4870,59.48333]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4856,8.385249]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4860,2493.75]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4861,1045.579]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4852,254.7577]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4866,60.11666]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4870,59.875]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4856,8.325999]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4860,2500.955]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4861,1047.862]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4852,254.8439]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4866,60.575]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4870,60.0]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4856,8.32375]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4860,2498.261]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4861,1049.472]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4852,254.8735]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4866,59.575]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4870,59.625]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4856,8.337749]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4860,2503.533]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4861,1049.949]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4852,254.9094]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4866,59.28333]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4870,59.33333]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4856,8.34625]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4860,2506.325]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4861,1051.399]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4852,254.9101]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4866,59.15833]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4870,59.575]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4856,8.3495]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4860,2504.632]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4861,1053.168]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4852,254.8873]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4866,59.50833]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4870,60.0]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4856,8.48]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4860,2499.235]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4861,1054.487]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4852,254.8749]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4866,59.9]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4870,60.56667]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4856,8.42575]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4860,2495.645]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4861,1055.077]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4852,254.8635]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4866,60.26666]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4870,60.68333]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4856,8.41375]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4860,2490.888]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4861,1055.666]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4852,254.909]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4866,60.48333]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4870,61.3]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4856,8.39075]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4860,2487.341]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4861,1056.013]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4852,254.8292]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4866,61.125]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4870,62.125]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4856,8.38675]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4860,2481.864]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4861,1056.817]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4852,254.8433]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4866,61.33333]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4870,62.59166]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4856,8.29075]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4860,2447.29]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4861,1057.875]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4852,254.8881]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4866,61.08333]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4870,62.28333]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4856,8.25025]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4860,2468.028]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4861,1059.222]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4852,254.7977]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4866,61.075]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4870,61.80833]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4856,8.4065]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4860,2475.35]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4861,1060.083]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4852,254.8214]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4866,60.46666]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4870,61.19167]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4856,8.41425]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4860,2478.931]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4861,1061.122]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4852,254.8083]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4866,60.48333]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4870,61.28333]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4856,8.43575]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4860,2481.904]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4861,1061.955]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4852,254.728]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4866,61.1]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4870,61.475]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4856,8.42875]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4860,2482.969]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4861,1062.61]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4852,254.6462]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4866,62.20833]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4870,62.65]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4856,8.428]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4860,2477.344]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4861,1062.713]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4852,254.6747]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4866,62.40833]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4870,63.36666]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4856,8.4345]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4860,2472.697]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4861,1062.741]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4852,254.6775]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4866,61.375]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4870,62.65]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4856,8.48]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4860,2474.267]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4861,1063.517]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4852,254.7116]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4866,61.43333]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4870,62.61666]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4856,8.495]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4860,2477.861]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4861,1064.603]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4852,254.7314]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4866,61.08333]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4870,62.6]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4856,8.492]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4860,2479.64]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4861,1066.091]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4852,254.7914]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4866,60.45]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4870,61.3]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4856,8.472]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4860,2494.196]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4861,1066.362]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4852,254.801]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4866,60.11666]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4870,60.97499]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4856,8.475499]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4860,2505.247]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4861,1066.549]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4852,254.8105]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4866,59.38333]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4870,60.28333]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4856,8.48175]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4860,2510.344]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4861,1067.915]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4852,254.8127]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4866,59.23333]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4870,60.59999]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4856,8.445]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4860,2511.303]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4861,1068.439]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4852,254.6863]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4866,59.68333]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4870,61.58333]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4856,8.51475]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4860,2506.029]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4861,1069.703]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4852,254.6499]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4866,59.97499]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4870,62.08333]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4856,8.529]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4860,2498.2]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4861,1070.114]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4852,254.6403]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4866,60.35833]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4870,62.30833]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4856,8.50375]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4860,2493.285]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4861,1070.236]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4852,254.6071]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4866,60.15]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4870,62.03333]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4856,8.5015]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4860,2489.316]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4861,1068.954]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4852,254.6101]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4866,59.83333]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4870,61.53333]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4856,8.51825]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4860,2492.133]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4861,1068.889]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4852,254.581]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4866,59.675]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4870,61.04167]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4856,8.493]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4860,2498.622]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4861,1069.815]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4852,254.5342]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4866,59.34999]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4870,60.59166]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4856,8.50875]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4860,2506.876]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4861,1070.638]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4852,254.8824]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4866,60.29167]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4870,61.85833]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4856,8.497499]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4860,2501.492]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4861,1072.089]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4852,255.0724]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4866,60.34166]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4870,62.26667]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4856,8.545]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4860,2494.319]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4861,1073.015]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4852,255.0535]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4866,59.75833]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4870,62.0]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4856,8.556]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4860,2487.187]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4861,1071.2]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4852,255.0618]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4866,60.06667]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4870,62.375]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4856,8.558249]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4860,2485.593]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4861,1070.956]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4852,255.0093]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4866,60.03333]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4870,62.36666]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4856,8.5395]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4860,2478.45]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4861,1070.882]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4852,255.0001]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4866,59.49166]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4870,61.84166]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4856,8.496249]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4860,2479.96]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4861,1068.046]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4852,254.9606]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4866,58.75833]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4870,60.85]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4856,8.523499]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4860,2485.984]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4861,1066.858]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4852,254.8806]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4866,59.10833]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4870,61.09999]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4856,8.4905]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4860,2490.557]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4861,1064.032]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4852,254.9275]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4866,59.99166]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4870,61.94167]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4856,8.5225]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4860,2491.569]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4861,1065.538]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4852,254.8544]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4866,59.825]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4870,61.33333]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4856,8.497]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4860,2495.861]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4861,1065.061]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4852,254.8969]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4866,59.61666]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4870,61.00833]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4856,8.513499]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4860,2497.851]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4861,1064.883]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4852,254.9391]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4866,60.19167]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4870,61.91667]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4856,8.54025]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4860,2504.977]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4861,1066.652]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4852,254.9851]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4866,60.23333]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4870,61.925]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4856,8.54225]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4860,2506.501]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4861,1067.438]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4852,254.8894]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4866,61.06667]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4870,62.59166]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4856,8.53475]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4860,2500.776]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4861,1067.766]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4852,254.8448]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4866,61.41667]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4870,62.90833]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4856,8.50425]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4860,2495.15]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4861,1068.58]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4852,254.8711]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4866,62.00833]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4870,63.88333]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4856,8.45375]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4860,2481.446]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4861,1066.718]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4852,254.8324]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4866,62.26666]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4870,64.075]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4856,8.498]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4860,2472.791]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4861,1067.363]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4852,254.8143]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4866,61.93333]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4870,63.125]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4856,8.53025]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4860,2478.495]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4861,1067.953]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4852,254.7932]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4866,62.16667]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4870,63.55833]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4856,8.513]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4860,2472.416]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4861,1066.699]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4852,254.7521]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4866,60.84166]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4870,62.09166]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4856,8.497]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4860,2470.704]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4861,1063.817]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4852,254.6882]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4866,60.84999]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4870,62.95]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4856,8.492]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4860,2466.898]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4861,1062.834]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4852,254.7135]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4866,60.22499]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4870,62.75]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4856,8.496249]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4860,2465.932]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4861,1062.937]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4852,254.7515]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4866,61.50833]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4870,63.89167]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4856,8.499499]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4860,2456.434]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4861,1066.596]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4852,254.7346]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4866,60.44167]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4870,63.30833]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4856,8.4375]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4860,2463.4]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4861,1064.051]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4852,254.7775]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4866,60.61666]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4870,63.48333]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4856,8.4365]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4860,2463.451]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4861,1064.715]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4852,254.7354]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4866,60.31667]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4870,63.33333]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4856,8.44475]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4860,2463.988]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4861,1065.398]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4852,254.705]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4866,59.95]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4870,63.25]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4856,8.4115]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4860,2456.137]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4861,1062.301]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4852,254.6923]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4866,59.46666]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4870,62.35833]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4856,8.433249]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4860,2464.937]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4861,1062.263]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4852,254.626]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4866,59.46666]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4870,62.81667]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4856,8.48725]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4860,2452.355]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4861,1063.873]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4852,254.6492]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4866,59.18333]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4870,62.59166]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4856,8.4575]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4860,2471.74]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4861,1064.996]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4852,254.6824]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4866,58.53333]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4870,62.08333]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4856,8.4315]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4860,2474.285]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4861,1064.902]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4852,254.636]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4866,58.2]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4870,61.86666]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4856,8.4435]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4860,2476.091]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4861,1064.144]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4852,254.8803]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4866,57.875]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4870,61.69167]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4856,8.459]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4860,2480.147]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4861,1063.368]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4852,254.9108]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4866,58.25833]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4870,61.675]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4856,8.45]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4860,2482.775]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4861,1064.125]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4852,254.9008]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4866,58.36666]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4870,61.84166]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4856,8.49525]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4860,2467.886]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4861,1064.781]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4852,254.8716]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4866,58.09999]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4870,61.04167]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4856,8.529]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4860,2482.796]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4861,1062.563]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4852,254.8172]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4866,57.55]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4870,59.875]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4856,8.46]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4860,2494.698]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4861,1061.833]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4852,254.839]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4866,57.63333]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4870,59.85833]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4856,8.50225]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4860,2504.501]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4861,1062.834]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4852,254.8591]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4866,57.46666]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4870,59.45833]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4856,8.535]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4860,2515.956]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4861,1064.144]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4852,254.9335]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4866,56.7]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4870,58.24166]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4856,8.48675]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4860,2531.573]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4861,1064.724]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4852,254.9798]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4866,55.93333]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4870,57.5]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4856,8.5215]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4860,2544.072]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4861,1065.52]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4852,254.9564]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4866,56.09999]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4870,57.76666]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4856,8.513499]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4860,2546.213]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4861,1066.081]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4852,254.9708]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4866,56.73333]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4870,58.08333]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4856,8.476]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4860,2546.731]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4861,1066.952]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4852,254.9314]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4866,56.97499]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4870,57.78333]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4856,8.48125]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4860,2545.431]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4861,1066.325]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4852,254.8794]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4866,56.97499]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4870,57.86666]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4856,8.48625]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4860,2550.189]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4861,1065.941]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4852,255.1016]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4866,56.99166]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4870,58.075]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4856,8.474]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4860,2543.519]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4861,1064.481]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4852,255.1626]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4866,56.925]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4870,57.93333]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4856,8.47275]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4860,2546.321]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4861,1064.434]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4852,255.0594]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4866,57.8]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4870,58.73333]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4856,8.4625]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4860,2534.182]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4861,1061.094]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4852,254.9688]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4866,57.575]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4870,58.50833]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4856,8.402249]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4860,2533.866]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4861,1060.981]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4852,254.8882]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4866,58.45833]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4870,59.23333]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4856,8.48475]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4860,2527.538]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4861,1061.693]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4852,254.8859]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4866,58.54167]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4870,59.5]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4856,8.45025]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4860,2523.386]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4861,1059.849]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4852,254.8732]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4866,58.775]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4870,59.73333]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4856,8.388499]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4860,2514.067]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4861,1056.19]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4852,254.9031]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4866,58.94167]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4870,59.675]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4856,8.429999]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4860,2511.383]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4861,1057.061]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4852,254.7979]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4866,59.20833]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4870,60.4]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4856,8.412749]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4860,2511.388]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4861,1058.511]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4852,254.8534]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4866,59.11666]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4870,59.86666]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4856,8.40775]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4860,2514.824]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4861,1059.634]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4852,254.8977]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4866,58.65833]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4870,59.20833]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4856,8.4275]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4860,2520.1]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4861,1060.401]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4852,254.8487]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4866,59.09999]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4870,59.55]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4856,8.4085]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4860,2517.84]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4861,1060.719]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4852,254.8508]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4866,59.175]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4870,60.2]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4856,8.384999]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4860,2507.243]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4861,1058.53]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4852,254.6734]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4866,58.99166]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4870,59.70833]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4856,8.360749]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4860,2498.774]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4861,1054.955]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4852,254.5968]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4866,58.525]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4870,59.72499]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4856,8.36625]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4860,2493.163]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4861,1053.074]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4852,254.7584]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4866,57.55]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4870,58.71666]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4856,8.38675]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4860,2494.527]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4861,1052.569]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4852,254.7793]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4866,57.46666]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4870,58.8]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4856,8.3635]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4860,2493.325]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4861,1051.446]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4852,254.7028]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4866,58.59999]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4870,59.8]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4856,8.384999]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4860,2483.986]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4861,1050.173]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4852,254.6066]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4866,58.47499]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4870,59.275]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4856,8.3805]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4860,2484.788]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4861,1048.863]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4852,254.5921]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4866,58.66667]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4870,59.18333]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4856,8.33875]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4860,2483.492]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4861,1046.796]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4852,254.586]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4866,59.05]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4870,58.7]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4856,8.28875]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4860,2481.698]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4861,1043.483]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4852,254.6257]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4866,59.69167]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4870,59.47499]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4856,8.2965]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4860,2471.997]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4861,1041.602]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4852,254.709]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4866,59.99166]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4870,59.975]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4856,8.28675]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4860,2468.829]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4861,1040.722]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4852,254.6747]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4866,60.81667]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4870,61.33333]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4856,8.261]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4860,2454.928]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4861,1039.74]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4852,254.596]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4866,60.84999]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4870,61.16667]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4856,8.23775]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4860,2443.848]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4861,1036.558]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4852,254.4938]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4866,61.53333]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4870,61.75833]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4856,8.2645]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4860,2437.225]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4861,1035.183]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4852,254.459]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4866,61.55833]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4870,61.44167]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4856,8.296]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4860,2433.87]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4861,1034.284]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4852,254.421]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4866,61.41667]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4870,61.73333]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4856,8.2125]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4860,2427.43]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4861,1031.337]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4852,254.3572]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4866,61.39166]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4870,61.46666]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4856,8.1775]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4860,2422.204]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4861,1028.071]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4852,254.3764]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4866,61.2]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4870,60.60833]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4856,8.15175]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4860,2427.054]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4861,1027.36]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4852,254.4112]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4866,60.925]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4870,60.83333]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4856,8.150249]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4860,2426.561]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4861,1025.18]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4852,254.3997]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4866,60.64166]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4870,60.59166]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4856,8.1595]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4860,2429.226]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4861,1025.395]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4852,254.3642]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4866,60.075]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4870,60.125]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4856,8.141]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4860,2430.277]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4861,1023.57]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4852,254.3302]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4866,59.75833]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4870,59.9]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4856,8.15175]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4860,2435.75]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4861,1024.319]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4852,254.3306]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4866,59.60833]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4870,59.925]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4856,8.12725]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4860,2432.146]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4861,1023.261]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4852,254.35]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4866,59.58333]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4870,59.875]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4856,8.114249]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4860,2431.339]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4861,1022.475]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4852,254.3504]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4866,59.56667]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4870,59.71666]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4856,8.107249]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4860,2426.271]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4861,1019.799]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4852,254.3569]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4866,59.25833]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4870,59.55833]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4856,8.103]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4860,2423.573]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4861,1017.843]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4852,254.4075]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4866,58.85]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4870,59.40833]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4856,8.096749]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4860,2426.336]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4861,1016.421]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4852,254.3385]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4866,58.96666]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4870,59.01666]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4856,8.1055]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4860,2427.728]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4861,1017.647]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4852,254.322]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4866,58.96666]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4870,59.34999]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4856,8.07875]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4860,2429.906]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4861,1017.469]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4852,254.3598]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4866,58.79167]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4870,59.14166]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4856,8.09025]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4860,2430.285]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4861,1016.281]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4852,254.3802]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4866,58.425]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4870,59.08333]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4856,8.0605]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4860,2423.819]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4861,1015.092]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4852,254.297]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4866,58.025]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4870,58.65]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4856,8.0455]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4860,2422.601]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4861,1013.979]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4852,254.4241]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4866,57.3]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4870,57.68333]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4856,8.06125]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4860,2422.655]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4861,1007.597]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4852,254.5225]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4866,56.83333]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4870,57.4]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4856,8.078]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4860,2420.27]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4861,1004.771]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4852,254.4828]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4866,56.45]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4870,56.93333]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4856,8.0015]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4860,2423.276]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4861,1003.133]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4852,254.4821]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4866,56.09999]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4870,56.775]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4856,7.9815]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4860,2433.084]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4861,1005.66]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4852,254.43]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4866,56.10833]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4870,56.64166]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4856,7.99925]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4860,2438.756]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4861,1008.121]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4852,254.4284]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4866,55.975]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4870,56.71666]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4856,7.979]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4860,2437.28]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4861,1007.962]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4852,253.9663]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4866,56.325]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4870,56.89167]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4856,7.6145]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4860,2312.835]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4861,948.3358]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4852,254.4]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4866,56.55]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4870,57.16667]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4856,7.9955]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4860,2419.012]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4861,1002.6]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4852,254.3768]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4866,56.575]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4870,56.175]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4856,8.016999]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4860,2423.177]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4861,1001.468]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4852,254.386]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4866,56.59166]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4870,56.34999]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4856,8.00225]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4860,2426.8]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4861,1002.235]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4852,254.358]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4866,57.16667]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4870,57.59166]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4856,7.97125]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4860,2409.217]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4861,997.9119]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4852,254.297]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4866,57.45833]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4870,57.64167]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4856,7.89275]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4860,2387.406]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4861,989.2094]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4852,254.2614]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4866,57.83333]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4870,58.16667]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4856,7.86025]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4860,2372.519]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4861,985.3541]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4852,254.1341]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4866,58.90833]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4870,59.675]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4856,7.81825]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4860,2352.31]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4861,982.7153]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4852,254.0606]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4866,59.58333]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4870,60.28333]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4856,7.821249]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4860,2343.845]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4861,981.1245]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4852,253.9967]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4866,59.70833]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4870,59.91667]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4856,7.7675]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4860,2327.004]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4861,976.5674]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4852,253.9224]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4866,59.01667]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4870,58.71666]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4856,7.771749]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4860,2326.254]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4861,970.6067]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4852,253.9697]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4866,57.59999]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4870,57.6]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4856,7.739]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4860,2338.776]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4861,968.6884]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4852,253.9203]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4866,57.23333]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4870,57.16667]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4856,7.717249]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4860,2346.533]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4861,968.7258]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4852,253.8976]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4866,57.33333]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4870,57.01666]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4856,7.731249]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4860,2336.626]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4861,967.3503]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4852,253.9569]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4866,58.00833]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4870,58.45]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4856,7.6675]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4860,2330.362]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4861,964.44]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4852,254.2207]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4866,58.06667]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4870,58.26667]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4856,7.694]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4860,2322.539]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4861,961.5767]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4852,254.1815]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4866,57.3]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4870,57.45833]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4856,7.617]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4860,2322.802]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4861,958.3015]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4852,254.1225]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4866,57.47499]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4870,58.23333]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4856,7.602749]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4860,2315.005]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4861,956.4207]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4852,254.0458]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4866,57.98333]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4870,58.61666]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4856,7.650249]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4860,2299.958]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4861,953.2297]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4852,254.0513]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4866,57.05]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4870,57.375]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4856,7.57375]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4860,2302.168]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4861,950.7595]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4852,254.1185]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4866,55.93333]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4870,56.59166]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4856,7.6125]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4860,2289.523]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4861,950.1792]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4852,254.1357]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4866,55.61666]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4870,56.10833]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4856,7.548]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4860,2314.328]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4861,950.2915]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4852,254.074]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4866,56.18333]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4870,56.75]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4856,7.552]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4860,2313.609]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4861,950.46]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4852,254.0043]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4866,55.59999]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4870,56.18333]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4856,7.5345]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4860,2313.261]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4861,949.3464]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4852,254.0333]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4866,55.70833]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4870,56.18333]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4856,7.5675]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4860,2315.85]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4861,949.4307]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4852,253.9777]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4866,56.30833]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4870,56.125]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4856,7.53425]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4860,2308.844]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4861,947.2971]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4852,253.9592]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4866,56.90833]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4870,57.69167]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4856,7.5465]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4860,2279.456]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4861,944.153]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4852,253.9897]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4866,56.20833]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4870,56.36666]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4856,7.51375]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4860,2291.904]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4861,941.2054]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4852,254.0087]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4866,55.98333]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4870,56.31667]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4856,7.5235]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4860,2287.828]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4861,938.8193]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4852,254.0084]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4866,55.63333]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4870,56.19167]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4856,7.52025]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4860,2285.991]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4861,937.3594]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4852,254.0146]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4866,55.79167]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4870,56.46666]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4856,7.47175]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4860,2280.801]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4861,936.4985]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4852,253.9606]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4866,55.36666]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4870,55.94167]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4856,7.431]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4860,2271.454]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4861,930.4162]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4852,253.8463]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4866,55.36666]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4870,56.14167]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4856,7.387499]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4860,2255.135]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4861,926.7949]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4852,253.8488]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4866,56.09166]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4870,57.3]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4856,7.39525]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4860,2249.189]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4861,923.5666]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4852,253.7412]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4866,56.38333]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4870,57.56667]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4856,7.362999]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4860,2237.856]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4861,920.4504]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4852,253.7391]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4866,56.45833]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4870,57.71666]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4856,7.33675]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4860,2226.278]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4861,917.8303]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4852,253.7147]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4866,55.70833]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4870,57.4]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4856,7.28125]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4860,2214.664]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4861,914.1061]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4852,253.6857]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4866,56.26666]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4870,57.83333]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4856,7.276499]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4860,2210.995]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4861,913.2827]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4852,253.6875]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4866,56.54167]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4870,58.24166]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4856,7.275249]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4860,2202.097]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4861,911.2053]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4852,253.649]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4866,57.04167]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4870,58.725]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4856,7.29925]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4860,2197.296]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4861,911.1304]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4852,253.5739]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4866,57.225]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4870,58.05833]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4856,7.28475]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4860,2192.765]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4861,908.3793]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4852,253.6352]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4866,56.10833]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4870,56.74166]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4856,7.22175]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4860,2199.156]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4861,905.8247]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4852,253.7886]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4866,56.3]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4870,57.125]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4856,7.2075]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4860,2197.48]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4861,904.3555]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4852,253.724]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4866,56.35833]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4870,57.575]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4856,7.175499]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4860,2189.716]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4861,901.9413]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4852,253.7947]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4866,57.35833]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4870,57.83333]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4856,7.155]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4860,2181.972]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4861,898.7317]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4852,253.7217]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4866,57.05]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4870,57.61666]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4856,7.196499]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4860,2176.19]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4861,896.542]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4852,253.7117]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4866,55.35833]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4870,56.05]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4856,7.187]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4860,2175.89]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4861,894.5115]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4852,253.7442]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4866,54.45833]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4870,55.24166]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4856,7.12225]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4860,2175.77]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4861,891.1989]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4852,253.7095]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4866,52.80833]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4870,54.34166]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4856,7.133999]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4860,2184.594]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4861,889.29]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4852,253.776]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4866,51.73333]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4870,53.9]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4856,7.08675]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4860,2184.421]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4861,885.7341]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4852,253.8406]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4866,51.80833]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4870,54.08333]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4856,7.01875]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4860,2180.512]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4861,881.9724]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4852,253.7578]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4866,52.21666]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4870,54.175]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4856,7.0525]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4860,2171.75]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4861,877.8271]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4852,253.7172]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4866,51.91667]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4870,53.725]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4856,7.01175]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4860,2161.658]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4861,873.5881]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4852,253.6123]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4866,52.06667]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4870,53.79167]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4856,6.93275]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4860,2154.328]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4861,869.162]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4852,253.4947]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4866,53.18333]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4870,54.825]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4856,6.91475]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4860,2138.448]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4861,864.2773]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4852,253.3923]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4866,53.95]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4870,55.325]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4856,6.894]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4860,2123.696]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4861,860.8525]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4852,253.4009]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4866,54.05]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4870,55.15]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4856,6.86525]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4860,2112.221]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4861,856.6885]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4852,253.354]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4866,54.33333]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4870,54.925]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4856,6.81225]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4860,2104.865]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4861,852.253]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4852,253.3622]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4866,54.41667]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4870,55.24166]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4856,6.77375]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4860,2095.255]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4861,849.5112]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4852,253.2913]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4866,53.975]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4870,55.04167]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4856,6.77475]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4860,2093.635]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4861,847.0502]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4852,253.2323]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4866,54.25833]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4870,55.31667]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4856,6.752249]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4860,2090.217]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4861,846.3952]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4852,253.2152]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4866,54.175]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4870,55.10833]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4856,6.74725]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4860,2088.583]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4861,844.6547]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4852,252.8001]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4866,54.09999]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4870,55.14167]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4856,6.7365]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4860,2082.828]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4861,842.2966]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4852,252.4323]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4866,54.05833]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4870,54.85833]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4856,6.668]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4860,2076.108]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4861,838.3103]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4852,252.4135]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4866,54.04167]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4870,54.90833]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4856,6.64825]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4860,2060.868]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4861,833.9029]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4852,252.3694]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4866,53.58333]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4870,54.5]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4856,6.61]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4860,2054.626]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4861,829.2055]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4852,252.044]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4866,53.15833]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4870,54.225]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4856,6.593]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4860,2048.174]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4861,824.6671]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4852,251.9995]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4866,52.90833]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4870,53.825]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4856,6.5915]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4860,2046.399]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4861,821.8504]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4852,251.9788]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4866,52.775]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4870,53.825]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4856,6.56575]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4860,2040.965]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4861,818.7532]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4852,251.9379]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4866,52.38333]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4870,53.35833]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4856,6.5395]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4860,2036.329]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4861,815.6277]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4852,251.9144]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4866,52.75833]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4870,53.66667]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4856,6.514]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4860,2023.678]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4861,812.2403]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4852,251.838]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4866,52.525]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4870,53.55]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4856,6.4815]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4860,2014.056]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4861,808.5535]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4852,251.7485]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4866,52.575]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4870,53.56667]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4856,6.43725]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4860,2002.08]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4861,804.2397]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4852,251.7375]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4866,52.59999]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4870,53.60833]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4856,6.41275]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4860,1990.981]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4861,799.7293]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4852,251.7586]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4866,52.61666]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4870,53.55]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4856,6.386499]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4860,1984.377]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4861,796.8098]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4852,251.7259]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4866,52.21666]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4870,52.94167]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4856,6.37725]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4860,1983.033]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4861,793.7967]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4852,251.6057]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4866,52.58333]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4870,53.53333]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4856,6.321499]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4860,1972.765]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4861,790.2689]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4852,251.5872]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4866,52.80833]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4870,53.9]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4856,6.2785]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4860,1959.365]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4861,785.9551]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4852,251.4792]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4866,52.55]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4870,53.45833]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4856,6.233]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4860,1948.526]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4861,780.378]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4852,251.4924]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4866,51.98333]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4870,52.86666]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4856,6.22925]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4860,1941.589]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4861,775.3156]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4852,251.5003]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4866,51.70833]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4870,52.65833]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4856,6.143499]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4860,1941.823]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4861,773.9494]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4852,251.4625]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4866,51.95]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4870,52.89166]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4856,6.1885]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4860,1940.39]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4861,773.2664]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4852,251.4342]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4866,52.34166]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4870,53.61666]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4856,6.15]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4860,1927.626]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4861,770.7211]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4852,251.432]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4866,52.09166]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4870,53.14166]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4856,6.1115]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4860,1915.885]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4861,766.5944]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4852,251.3984]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4866,51.63333]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4870,52.775]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4856,6.105249]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4860,1909.889]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4861,763.4971]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4852,251.3792]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4866,51.46666]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4870,52.51666]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4856,6.05225]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4860,1899.484]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4861,758.9494]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4852,251.309]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4866,51.275]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4870,52.35]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4856,6.02075]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4860,1887.994]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4861,753.0354]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4852,251.299]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4866,50.88333]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4870,52.59166]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4856,5.99625]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4860,1880.006]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4861,749.517]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4852,251.2357]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4866,51.025]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4870,52.71666]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4856,5.942]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4860,1868.06]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4861,745.9612]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4852,251.2305]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4866,50.81667]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4870,52.61666]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4856,5.9145]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4860,1861.538]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4861,743.5189]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4852,251.217]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4866,50.79167]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4870,52.9]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4856,5.901249]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4860,1853.737]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4861,740.9642]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4852,251.1902]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4866,51.35833]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4870,53.35833]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4856,5.895]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4860,1845.057]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4861,737.8669]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4852,251.1201]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4866,51.75]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4870,53.43333]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4856,5.88025]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4860,1833.159]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4861,733.0759]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4852,251.1431]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4866,52.01666]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4870,53.09166]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4856,5.7925]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4860,1820.981]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4861,727.5737]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4852,251.1873]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4866,51.53333]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4870,52.50833]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4856,5.7665]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4860,1822.728]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4861,724.5793]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4852,251.1795]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4866,51.325]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4870,52.20833]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4856,5.7585]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4860,1819.531]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4861,721.9498]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4852,251.1633]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4866,51.40833]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4870,52.01666]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4856,5.728]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4860,1812.761]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4861,718.6653]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4852,251.1214]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4866,51.45833]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4870,52.16667]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4856,5.72025]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4860,1807.224]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4861,715.0159]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4852,251.0736]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4866,51.88333]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4870,52.54167]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4856,5.6835]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4860,1796.43]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4861,711.7408]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4852,251.007]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4866,51.49166]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4870,52.00833]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4856,5.651499]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4860,1788.09]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4861,707.5018]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4852,250.9941]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4866,51.20833]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4870,51.875]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4856,5.62625]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4860,1781.367]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4861,703.7962]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4852,250.9435]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4866,51.64166]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4870,52.41667]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4856,5.57925]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4860,1771.05]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4861,700.9048]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4852,250.8347]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4866,51.85833]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4870,52.425]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4856,5.54175]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4860,1757.351]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4861,696.3757]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4852,250.7642]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4866,52.11666]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4870,52.97499]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4856,5.50025]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4860,1743.434]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4861,691.9122]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4852,250.7471]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4866,52.35]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4870,53.0]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4856,5.470749]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4860,1732.277]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4861,688.1879]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4852,250.7766]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4866,51.89167]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4870,52.51666]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4856,5.43475]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4860,1723.96]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4861,684.1923]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4852,250.751]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4866,51.69167]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4870,52.425]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4856,5.44]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4860,1716.72]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4861,679.9346]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4852,250.5059]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4866,51.55833]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4870,52.275]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4856,5.383749]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4860,1705.261]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4861,675.4431]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4852,250.5246]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4866,51.01667]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4870,51.575]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4856,5.36775]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4860,1701.063]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4861,671.176]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4852,250.5485]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4866,50.89167]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4870,51.71666]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4856,5.3515]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4860,1693.646]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4861,667.9944]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4852,250.5663]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4866,50.625]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4870,51.8]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4856,5.3225]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4860,1684.877]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4861,664.7194]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4852,250.6121]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4866,50.59166]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4870,51.58333]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4856,5.28475]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4860,1674.946]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4861,660.209]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4852,250.6155]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4866,50.075]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4870,50.94167]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4856,5.2715]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4860,1669.907]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4861,656.831]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4852,250.6327]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4866,49.625]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4870,50.54167]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4856,5.23775]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4860,1664.826]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4861,653.4342]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4852,250.736]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4866,49.38333]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4870,50.35833]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4856,5.21925]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4860,1660.207]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4861,650.5521]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4852,250.8637]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4866,48.80833]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4870,49.64166]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4856,5.1955]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4860,1655.994]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4861,647.6419]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4852,250.9165]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4866,48.85833]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4870,49.93333]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4856,5.11375]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4860,1647.14]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4861,644.3948]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4852,250.8266]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4866,49.00833]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4870,50.10833]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4856,5.113]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4860,1635.05]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4861,639.9968]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4852,250.8136]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4866,49.325]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4870,50.25]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4856,5.091]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4860,1624.974]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4861,636.3848]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4852,250.7941]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4866,49.30833]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4870,50.11666]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4856,5.06225]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4860,1616.574]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4861,632.5483]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4852,250.6917]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4866,49.525]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4870,49.76666]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4856,5.0385]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4860,1608.571]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4861,628.8427]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4852,250.7089]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4866,49.58333]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4870,49.65833]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4856,4.998]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4860,1600.449]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4861,625.3056]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4852,250.6782]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4866,49.56667]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4870,49.725]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4856,4.96125]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4860,1590.758]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4861,621.3474]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4852,250.698]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4866,49.675]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4870,49.86666]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4856,4.92725]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4860,1579.143]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4861,616.7996]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4852,250.6545]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4866,49.66667]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4870,49.65833]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4856,4.915]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4860,1569.245]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4861,613.2812]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4852,250.6119]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4866,49.65]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4870,49.3]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4856,4.8375]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4860,1559.63]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4861,608.9112]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4852,250.4999]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4866,48.76666]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4870,48.72499]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4856,4.8175]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4860,1554.269]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4861,605.0185]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4852,250.4045]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4866,48.80833]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4870,49.1]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4856,4.79825]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4860,1545.975]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4861,602.1364]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4852,250.2749]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4866,48.30833]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4870,48.725]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4856,4.75325]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4860,1536.445]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4861,598.0191]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4852,250.2566]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4866,47.30833]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4870,47.72499]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4856,4.74]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4860,1529.267]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4861,593.3403]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4852,250.2142]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4866,46.4]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4870,47.2]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4856,4.68775]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4860,1521.298]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4861,589.5505]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4852,250.175]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4866,46.28333]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4870,47.03333]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4856,4.6565]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4860,1516.029]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4861,586.4719]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4852,250.108]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4866,45.63333]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4870,46.49166]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4856,4.64425]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4860,1506.005]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4861,582.3453]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4852,250.0571]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4866,45.33333]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4870,46.34166]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4856,4.5455]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4860,1496.427]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4861,578.3589]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4852,250.0505]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4866,45.0]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4870,46.025]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4856,4.5355]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4860,1486.329]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4861,574.1949]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4852,250.0383]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4866,44.75]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4870,45.80833]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4856,4.5005]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4860,1476.984]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4861,569.8718]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4852,250.0119]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4866,44.95833]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4870,46.14167]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4856,4.46075]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4860,1464.548]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4861,565.9041]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4852,250.031]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4866,44.80833]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4870,45.94167]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4856,4.45725]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4860,1452.335]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4861,561.0663]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4852,249.941]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4866,45.04167]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4870,46.11666]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4856,4.42525]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4860,1439.518]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4861,556.6028]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4852,249.9131]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4866,45.0]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4870,46.24166]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4856,4.384]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4860,1428.155]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4861,552.3638]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4852,249.8345]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4866,45.0]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4870,46.04167]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4856,4.3615]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4860,1417.447]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4861,548.3495]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4852,249.7643]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4866,44.775]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4870,45.83333]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4856,4.32825]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4860,1407.932]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4861,544.148]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4852,249.7219]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4866,44.81667]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4870,46.075]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4856,4.2865]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4860,1395.537]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4861,539.8435]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4852,249.6844]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4866,44.9]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4870,46.19167]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4856,4.23725]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4860,1381.097]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4861,534.9214]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4852,249.6466]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4866,45.16667]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4870,45.95]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4856,4.18575]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4860,1366.938]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4861,529.438]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4852,249.634]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4866,45.34999]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4870,46.10833]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4856,4.14275]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4860,1354.647]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4861,524.675]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4852,249.5815]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4866,45.65]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4870,46.53333]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4856,4.1105]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4860,1340.775]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4861,519.9963]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4852,249.5231]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4866,45.58333]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4870,46.21666]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4856,4.07025]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4860,1328.989]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4861,515.7105]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4852,249.5075]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4866,45.80833]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4870,46.575]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4856,4.029]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4860,1316.432]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4861,511.3031]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4852,249.4581]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4866,45.72499]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4870,46.35833]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4856,3.98925]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4860,1304.767]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4861,506.456]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4852,249.3893]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4866,45.59999]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4870,46.15833]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4856,3.9405]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4860,1290.731]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4861,501.6555]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4852,249.3453]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4866,45.20833]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4870,45.93333]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4856,3.90125]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4860,1281.126]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4861,497.1172]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4852,249.2977]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4866,45.06667]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4870,45.80833]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4856,3.88225]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4860,1270.609]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4861,492.9344]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4852,249.2594]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4866,44.83333]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4870,45.875]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4856,3.8465]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4860,1260.416]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4861,488.92]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4852,249.2293]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4866,44.90833]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4870,45.78333]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4856,3.8035]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4860,1247.735]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4861,484.3629]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4852,249.2221]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4866,44.58333]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4870,45.44167]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4856,3.765]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4860,1237.529]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4861,479.6467]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4852,249.2246]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4866,44.40833]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4870,45.43333]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4856,3.72775]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4860,1226.504]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4861,476.147]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4852,249.1673]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4866,44.4]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4870,45.44167]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4856,3.7015]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4860,1216.073]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4861,472.6099]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4852,249.1443]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4866,44.46666]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4870,45.48333]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4856,3.65425]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4860,1203.668]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4861,468.2306]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4852,249.0861]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4866,44.5]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4870,45.51667]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4856,3.61975]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4860,1191.137]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4861,463.5706]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4852,249.0223]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4866,44.34166]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4870,45.21666]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4856,3.59325]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4860,1180.832]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4861,459.6778]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4852,249.073]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4866,43.91667]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4870,44.90833]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4856,3.55725]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4860,1170.753]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4861,455.0552]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4852,249.1934]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4866,43.45]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4870,44.43333]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4856,3.49125]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4860,1152.954]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4861,448.4582]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4852,249.1177]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4866,43.44167]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4870,44.425]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4856,3.456]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4860,1139.849]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4861,443.6765]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4852,249.105]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4866,43.28333]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4870,44.375]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4856,3.418]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4860,1129.409]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4861,439.5218]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4852,249.0454]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4866,43.38333]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4870,44.425]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4856,3.38725]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4860,1118.792]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4861,435.4886]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4852,249.0007]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4866,43.2]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4870,44.22499]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4856,3.35725]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4860,1107.615]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4861,431.2591]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4852,248.9421]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4866,43.2]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4870,44.11666]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4856,3.31925]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4860,1095.826]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4861,427.0575]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4852,248.8775]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4866,43.175]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4870,43.78333]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4856,3.2745]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4860,1087.88]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4861,423.1181]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4852,248.8704]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4866,42.88333]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4870,43.375]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4856,3.2445]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4860,1073.495]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4861,418.7107]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4852,248.8109]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4866,42.60833]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4870,43.025]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4856,3.20525]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4860,1062.693]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4861,414.322]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4852,248.7407]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4866,42.35]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4870,42.675]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4856,3.17375]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4860,1052.084]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4861,410.2889]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4852,248.7006]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4866,42.175]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4870,42.5]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4856,3.14325]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4860,1040.165]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4861,405.9564]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4852,248.6737]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4866,42.19167]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4870,42.72499]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4856,3.1025]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4860,1027.776]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4861,401.7081]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4852,248.6651]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4866,41.95]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4870,42.45]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4856,3.0565]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4860,1017.017]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4861,397.0761]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4852,248.6879]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4866,41.58333]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4870,42.19167]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4856,3.01475]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4860,1002.469]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4861,392.3787]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4852,248.7563]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4866,41.28333]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4870,41.96667]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4856,2.9835]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4860,990.9451]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4861,388.2146]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4852,248.6886]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4866,41.24166]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4870,42.06667]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4856,2.94725]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4860,978.1786]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4861,383.7979]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4852,248.7104]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4866,41.24166]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4870,41.925]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4856,2.9065]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4860,965.9166]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4861,379.4466]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4852,248.6902]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4866,40.94167]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4870,41.53333]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4856,2.87525]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4860,954.4902]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4861,375.0299]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4852,248.748]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4866,40.76667]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4870,41.5]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4856,2.82375]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4860,941.9822]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4861,369.8271]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4852,248.8078]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4866,40.40833]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4870,41.25]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4856,2.77975]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4860,926.4055]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4861,365.008]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4852,248.7512]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4866,40.08333]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4870,40.96667]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4856,2.733]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4860,914.5596]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4861,360.6942]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4852,248.6469]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4866,39.825]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4870,40.81667]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4856,2.69525]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4860,903.265]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4861,356.6237]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4852,248.6234]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4866,39.61666]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4870,40.53333]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4856,2.65425]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4860,890.3532]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4861,351.973]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4852,248.5472]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4866,39.48333]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4870,40.48333]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4856,2.61775]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4860,877.1777]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4861,347.0509]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4852,248.4868]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4866,39.7]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4870,40.75]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4856,2.5695]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4860,865.3464]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4861,342.0915]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4852,248.4742]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4866,39.61666]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4870,40.375]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4856,2.5285]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4860,848.884]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4861,337.0852]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4852,248.4119]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4866,39.44167]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4870,40.48333]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4856,2.485]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4860,834.3026]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4861,331.8357]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4852,248.4196]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4866,39.50834]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4870,40.36666]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4856,2.44975]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4860,821.2767]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4861,327.4376]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4852,248.3385]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4866,39.425]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4870,40.2]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4856,2.4055]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4860,807.488]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4861,322.5062]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4852,248.2829]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4866,39.44167]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4870,40.2]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4856,2.36925]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4860,793.9949]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4861,317.9585]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4852,248.224]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4866,39.5]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4870,40.25]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4856,2.325]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4860,783.6423]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4861,313.3733]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4852,248.143]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4866,39.375]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4870,40.025]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4856,2.2935]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4860,767.226]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4861,308.8817]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4852,248.0818]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4866,39.43333]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4870,40.13334]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4856,2.258]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4860,753.9612]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4861,304.5024]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4852,248.0158]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4866,39.425]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4870,40.13334]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4856,2.21725]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4860,740.2773]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4861,299.4868]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4852,247.9197]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4866,39.39167]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4870,40.18333]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4856,2.17675]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4860,725.6522]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4861,294.3682]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4852,247.8661]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4866,39.10833]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4870,40.05]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4856,2.13825]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4860,712.2993]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4861,289.5023]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4852,247.8257]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4866,38.975]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4870,39.95]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4856,2.09725]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4860,701.5241]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4861,284.8142]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4852,247.8085]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4866,38.64167]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4870,39.61666]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4856,2.06325]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4860,685.9306]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4861,280.2384]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4852,247.7166]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4866,38.25]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4870,39.29167]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4856,2.02275]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4860,672.2371]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4861,275.8965]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4852,247.6796]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4866,38.00834]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4870,39.05]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4856,1.9565]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4860,658.2122]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4861,271.4798]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4852,247.6014]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4866,37.88333]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4870,38.95833]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4856,1.9335]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4860,646.3984]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4861,267.5028]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4852,247.4982]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4866,37.79166]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4870,38.88334]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4856,1.88725]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4860,634.4278]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4861,263.7973]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4852,247.4791]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4866,37.65833]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4870,38.775]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4856,1.8515]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4860,622.0263]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4861,259.5583]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4852,247.4628]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4866,37.475]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4870,38.54167]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4856,1.82025]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4860,610.5641]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4861,255.0667]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4852,247.4299]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4866,37.28333]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4870,38.43333]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4856,1.766]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4860,594.5264]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4861,250.1915]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4852,247.4116]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4866,37.05833]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4870,38.23333]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4856,1.727]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4860,580.8238]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4861,245.1572]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4852,247.3553]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4866,36.83333]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4870,37.95833]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4856,1.695]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4860,568.8766]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4861,241.0492]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4852,247.3192]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4866,36.55]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4870,37.63334]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4856,1.654]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4860,555.5731]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4861,236.3892]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4852,247.2593]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4866,36.35]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4870,37.475]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4856,1.61425]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4860,541.626]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4861,231.5233]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4852,247.2111]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4866,36.225]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4870,37.38334]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4856,1.5735]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4860,522.7221]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4861,226.7322]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4852,247.1519]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4866,36.06667]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4870,37.19167]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4856,1.52725]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4860,512.2086]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4861,221.3517]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4852,247.079]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4866,35.89167]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4870,37.06667]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4856,1.4885]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4860,498.7493]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4861,216.7103]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4852,246.9632]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4866,35.70833]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4870,36.90833]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4856,1.4435]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4860,484.1815]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4861,211.6199]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4852,247.0526]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4866,35.51667]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4870,36.775]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4856,1.4095]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4860,471.6667]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4861,207.2873]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4852,247.0274]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4866,35.35833]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4870,36.58333]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4856,1.37525]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4860,460.3341]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4861,203.3572]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4852,246.9803]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4866,35.16667]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4870,36.43333]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4856,1.34]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4860,439.3873]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4861,198.7159]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4852,246.8782]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4866,35.01667]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4870,36.24166]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4856,1.30675]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4860,435.8118]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4861,195.1881]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4852,246.833]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4866,34.84166]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4870,36.13334]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4856,1.272]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4860,424.0188]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4861,191.0989]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4852,246.8056]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4866,34.7]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4870,35.975]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4856,1.2315]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4860,410.7799]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4861,186.392]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4852,246.7837]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4866,34.53333]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4870,35.825]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4856,1.19325]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4860,396.8313]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4861,181.339]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4852,246.7254]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4866,34.375]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4870,35.66667]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4856,1.16025]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4860,385.832]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4861,177.5118]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4852,246.677]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4866,34.23333]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4870,35.54167]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4856,1.13]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4860,367.9605]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4861,173.6003]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4852,246.6128]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4866,34.075]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4870,35.4]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4856,1.09575]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4860,363.3001]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4861,169.6702]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4852,246.5752]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4866,33.85]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4870,35.20833]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4856,1.064]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4860,352.0363]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4861,165.74]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4852,246.5125]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4866,33.64167]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4870,35.05]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4856,1.0325]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4860,341.7466]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4861,162.3058]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4852,246.4713]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4866,33.49166]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4870,34.89167]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4856,1.003]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4860,331.1623]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4861,158.7219]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4852,246.4191]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4866,33.33333]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4870,34.75]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4856,0.967]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4860,319.095]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4861,154.4736]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4852,246.398]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4866,33.10833]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4870,34.54167]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4856,0.9342499]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4860,300.5802]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4861,150.0101]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4852,246.4017]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4866,32.925]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4870,34.39167]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4856,0.89775]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4860,295.3141]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4861,145.8834]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4852,246.3809]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4866,32.68333]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4870,34.19167]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4856,0.8645]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4860,283.5472]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4861,141.5509]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4852,246.3707]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4866,32.525]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4870,34.05833]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4856,0.83275]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4860,271.6593]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4861,137.0967]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4852,246.2205]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4866,32.375]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4870,33.89167]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4856,0.7969999]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4860,259.6722]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4861,132.5958]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4852,246.1304]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4866,32.21667]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4870,33.775]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4856,0.7655]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4860,248.0273]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4861,128.3849]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4852,246.1467]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4866,32.03333]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4870,33.6]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4856,0.7384999]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4860,233.705]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4861,124.8665]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4852,246.0937]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4866,31.85833]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4870,33.45]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4856,0.7079999]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4860,228.0439]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4861,121.0112]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4852,246.0929]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4866,31.71667]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4870,33.325]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4856,0.67875]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4860,217.5545]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4861,117.081]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4852,246.0497]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4866,31.59167]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4870,33.20833]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4856,0.6515]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4860,207.137]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4861,113.2445]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4852,246.0181]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4866,31.48333]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4870,33.10833]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4856,0.62025]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4860,196.5503]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4861,109.1552]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4852,245.755]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4866,31.30833]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4870,32.95]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4856,0.59025]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4860,185.1274]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4861,104.8134]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4852,245.027]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4866,31.125]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4870,32.84166]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4856,0.56025]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4860,175.3603]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4861,100.6493]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4852,244.6918]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4866,30.96667]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4870,32.65833]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4856,0.53575]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4860,161.1801]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4861,96.5039]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4852,244.6357]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4866,30.78333]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4870,32.54167]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4856,0.50525]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4860,155.5898]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4861,92.50824]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4852,244.1816]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4866,30.63333]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4870,32.40833]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4856,0.47925]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4860,146.9768]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4861,88.62488]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4852,244.0319]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4866,30.475]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4870,32.26667]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4856,0.4635]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4860,139.1876]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4861,84.89124]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4852,244.1036]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4866,30.33333]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4870,32.13334]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4856,0.4365]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4860,130.6714]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4861,80.94238]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4852,244.1652]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4866,30.225]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4870,32.075]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4856,0.41125]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4860,121.6008]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4861,77.04965]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4852,244.1316]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4866,30.09167]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4870,31.975]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4856,0.39]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4860,110.3862]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4861,73.26922]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4852,244.0764]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4866,30.00833]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4870,31.925]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4856,0.36525]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4860,105.5088]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4861,69.77888]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4852,244.0577]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4866,29.96667]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4870,31.88333]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4856,0.346]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4860,98.02795]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4861,66.26046]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4852,244.0353]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4866,29.83333]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4870,31.76666]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4856,0.32525]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4860,90.8509]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4861,62.93854]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4852,244.0373]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4866,29.75]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4870,31.69167]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4856,0.3075]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4860,84.23779]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4861,60.00964]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4852,243.9902]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4866,29.63333]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4870,31.58333]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4856,0.2905]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4860,78.07598]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4861,57.2024]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4852,243.9385]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4866,29.45]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4870,31.45]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4856,0.2735]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4860,68.62206]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4861,54.23607]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4852,243.9017]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4866,29.25833]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4870,31.24167]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4856,0.25875]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4860,66.92742]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4861,51.44754]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4852,243.8755]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4866,29.05833]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4870,31.075]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4856,0.2415]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4860,61.20961]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4861,48.74321]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4852,243.854]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4866,28.95833]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4870,31.01666]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4856,0.22575]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4860,55.85522]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4861,46.11376]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4852,243.8678]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4866,28.86667]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4870,30.94167]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4856,0.214]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4860,50.80112]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4861,43.43752]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4852,243.8167]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4866,28.74167]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4870,30.83333]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4856,0.20125]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4860,46.40928]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4861,40.82677]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4852,243.7785]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4866,28.65]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4870,30.75]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4856,0.187]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4860,41.64063]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4861,38.13181]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4852,243.7716]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4866,28.58333]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4870,30.69167]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4856,0.175]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4860,37.31564]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4861,35.63336]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4852,243.7452]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4866,28.51666]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4870,30.65833]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4856,0.16325]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4860,33.43307]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4861,33.12555]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4852,243.6803]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4866,28.46667]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4870,30.61667]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4856,0.15325]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4860,29.69076]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4861,30.67388]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4852,243.6618]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4866,28.41666]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4870,30.55833]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4856,0.14275]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4860,25.81137]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4861,28.28772]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4852,243.6611]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4866,28.33333]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4870,30.44167]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4856,0.13275]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4860,22.43951]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4861,25.96706]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4852,243.6954]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4866,28.15]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4870,30.275]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4856,0.122]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4860,19.13967]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4861,23.67447]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4852,243.6974]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4866,28.0]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4870,30.16667]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4856,0.1115]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4860,16.05803]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4861,21.4661]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4852,243.6947]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4866,27.90833]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4870,30.05]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4856,0.1015]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4860,13.86045]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4861,19.40745]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4852,243.6935]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4866,27.74167]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4870,29.94167]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4856,0.065]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4860,9.386686]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4861,17.5266]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4852,243.6553]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4866,27.61667]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4870,29.80833]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4856,0.0195]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4860,0.0]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4861,16.17912]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4852,243.8255]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4866,27.51666]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4870,29.73333]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4856,0.01225]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4860,0.0]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4861,13.69002]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4852,243.5712]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4866,27.35833]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4870,29.6]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4856,0.0185]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4860,0.0]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4861,9.263925]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4852,243.5811]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4866,27.23333]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4870,29.46667]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4856,0.01875]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4860,0.0]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4861,6.391172]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4852,243.5682]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4866,27.11667]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4870,29.4]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4856,0.0165]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4860,0.0]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4861,5.352489]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4852,243.6175]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4866,27.03333]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4870,29.31667]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4856,0.01275]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4860,0.0]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4861,4.631962]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4852,243.6343]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4866,26.95833]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4870,29.30833]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4856,0.0135]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4860,0.0]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4861,4.014368]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4852,243.6513]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4866,26.85]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4870,29.175]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4856,0.0135]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4860,0.0]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4861,3.378057]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4852,243.6332]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4866,26.675]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4870,29.00833]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4856,0.0165]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4860,0.0]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4861,2.648172]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4852,243.6817]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4866,26.53333]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4870,28.83333]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4856,0.017]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4860,0.0]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4861,2.330017]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4852,243.6495]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4866,26.33333]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4870,28.60833]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4856,0.01825]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4860,0.0]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4861,1.83407]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4852,243.6577]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4866,26.325]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4870,28.60833]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4856,0.0185]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4860,0.0]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4861,1.366195]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4852,243.6354]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4866,26.20833]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4870,28.525]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4856,0.01725]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4860,0.0]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4861,0.879605]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4852,243.6952]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4866,26.125]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4870,28.45]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4856,0.01875]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4860,0.0]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4861,0.3462275]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4852,243.7019]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4866,26.15]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4870,28.48333]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4856,0.018]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4860,0.0]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4861,-0.093575]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4852,243.6724]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4866,26.28333]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4870,28.54167]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4856,0.01975]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4860,0.0]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4861,-0.205865]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4852,243.6492]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4866,26.2]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4870,28.56667]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4856,0.02225]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4860,0.0]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4861,-0.3743]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4852,243.6183]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4866,26.2]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4870,28.55]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4856,0.0225]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4860,0.0]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4861,-0.6269525]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4852,243.5791]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4866,26.14166]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4870,28.49167]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4856,0.02]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4860,0.0]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4861,-1.01061]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4852,243.6056]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4866,26.03333]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4870,28.375]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4856,0.018]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4860,0.0]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4861,-1.38491]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4852,243.6561]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4866,25.91666]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4870,28.31667]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4856,0.015]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4860,0.0]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4861,-1.787282]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4852,243.6448]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4866,26.01666]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4870,28.425]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4856,0.01325]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4860,0.0]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4861,-1.965075]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4852,243.6025]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4866,25.99167]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4870,28.35]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4856,0.012]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4860,0.0]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4861,-2.077365]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4852,243.6566]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4866,26.04167]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4870,28.375]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4856,0.0095]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4860,0.0]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4861,-2.152225]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4852,243.6428]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4866,25.91667]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4870,28.35833]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4856,0.009]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4860,0.0]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4861,-2.189655]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4852,243.6893]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4866,25.90833]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4870,28.24167]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4856,0.00725]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4860,0.0]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4861,-2.348732]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4852,243.714]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4866,25.93333]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4870,28.35]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4856,0.006]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4860,0.0]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4861,-2.32066]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4852,243.695]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4866,25.96667]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4870,28.3]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4856,0.006]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4860,0.0]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4861,-2.311302]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4852,243.6786]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4866,26.05]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4870,28.375]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4856,0.005]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4860,0.0]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4861,-2.264515]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4852,243.6987]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4866,25.90833]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4870,28.25]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4856,0.003]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4860,0.0]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4861,-2.386163]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4852,243.7025]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4866,25.91667]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4870,28.23333]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4856,0.003]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4860,0.0]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4861,-2.47038]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4852,243.7404]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4866,25.94167]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4870,28.25]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4856,0.003]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4860,0.0]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4861,-2.47038]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4852,243.7391]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4866,25.99167]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4870,28.275]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4856,0.003]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4860,0.0]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4861,-2.404877]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4852,243.7344]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4866,26.1]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4870,28.41667]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4856,0.003]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4860,0.0]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4861,-2.264515]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4852,243.707]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4866,26.06667]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4870,28.34167]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4856,0.0025]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4860,0.0]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4861,-2.35809]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4852,243.6996]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4866,26.075]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4870,28.33333]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4856,0.002]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4860,0.0]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4861,-2.39552]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4852,243.7401]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4866,25.98333]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4870,28.25]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4856,0.0005]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4860,0.0]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4861,-2.592027]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4852,243.7709]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4866,25.8]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4870,28.11667]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4856,0.0]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4860,0.0]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4861,-2.713675]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4852,243.7999]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4866,25.7]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4870,28.0]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4856,0.0]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4860,0.0]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4861,-2.966327]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4852,243.8398]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4866,25.60833]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4870,27.91666]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4856,0.0]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4860,0.0]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4861,-3.153477]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4852,243.8102]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4866,25.45833]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4870,27.80833]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4856,0.0]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4860,0.0]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4861,-3.312555]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4852,243.8244]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4866,25.43333]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4870,27.725]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4856,0.0]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4860,0.0]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4861,-3.33127]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4852,243.8136]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4866,25.375]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4870,27.71667]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4856,0.0]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4860,0.0]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4861,-3.125405]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4852,243.8217]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4866,25.35]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4870,27.61667]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4856,0.0]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4860,0.0]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4861,-3.116048]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4852,243.8446]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4866,25.29167]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4870,27.60833]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4856,0.0]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4860,0.0]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4861,-3.059902]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4852,243.8779]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4866,25.3]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4870,27.63333]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4856,0.0]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4860,0.0]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4861,-2.928897]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4852,243.8955]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4866,25.4]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4870,27.7]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4856,0.0]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4860,0.0]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4861,-2.73239]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4852,243.9081]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4866,25.45]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4870,27.73333]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4856,0.0]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4860,0.0]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4861,-2.610742]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4852,243.9421]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4866,25.45]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4870,27.71667]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4856,0.0]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4860,0.0]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4861,-2.535882]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4852,243.9464]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4866,25.425]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4870,27.625]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4856,0.0]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4860,0.0]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4861,-2.610742]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4852,243.9315]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4866,25.43333]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4870,27.725]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4856,0.0]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4860,0.0]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4861,-2.50781]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4852,243.9455]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4866,25.48333]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4870,27.71667]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4856,0.0]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4860,0.0]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4861,-2.43295]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4852,244.0001]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4866,25.48333]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4870,27.7]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4856,0.0]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4860,0.0]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4861,-2.451665]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4852,244.0]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4866,25.43333]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4870,27.69167]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4856,0.0]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4860,0.0]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4861,-2.479738]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4852,244.0552]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4866,25.41666]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4870,27.68333]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4856,0.0]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4860,0.0]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4861,-2.535882]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4852,244.0869]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4866,25.45833]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4870,27.78333]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4856,0.0]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4860,0.0]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4861,-2.498452]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4852,244.1328]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4866,25.49167]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4870,27.65833]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4856,0.0]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4860,0.0]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4861,-2.50781]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4852,244.1676]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4866,25.45833]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4870,27.73333]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4856,0.0]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4860,0.0]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4861,-2.535882]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4852,244.144]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4866,25.44167]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4870,27.64166]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4856,0.0]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4860,0.0]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4861,-2.610742]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4852,244.2287]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4866,25.275]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4870,27.43333]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4856,0.0]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4860,0.0]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4861,-2.825965]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4852,244.2264]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4866,25.20833]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4870,27.35833]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4856,0.0]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4860,0.0]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4861,-2.966327]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4852,244.1488]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4866,25.19167]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4870,27.44167]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4856,0.0]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4860,0.0]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4861,-2.975685]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4852,244.1617]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4866,25.24167]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4870,27.425]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4856,0.0]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4860,0.0]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4861,-2.95697]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4852,244.1655]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4866,25.25]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4870,27.45]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4856,0.0]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4860,0.0]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4861,-2.966327]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4852,244.1687]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4866,25.2]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4870,27.38333]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4856,0.0]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4860,0.0]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4861,-2.900825]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4852,244.1686]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4866,25.0]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4870,27.275]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4856,0.0]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4860,0.0]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4861,-2.985042]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4852,244.2064]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4866,25.05]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4870,27.34167]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4856,0.0]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4860,0.0]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4861,-2.863395]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4852,244.2446]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4866,25.025]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4870,27.175]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4856,0.0]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4860,0.0]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4861,-2.872752]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4852,244.2007]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4866,24.85833]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4870,27.06667]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4856,0.0]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4860,0.0]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4861,-2.95697]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4852,244.2355]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4866,24.775]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4870,26.96667]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4856,0.0]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4860,0.0]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4861,-3.013115]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4852,244.2409]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4866,24.75]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4870,26.975]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4856,0.0]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4860,0.0]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4861,-2.947612]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4852,244.1834]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4866,24.79167]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4870,27.01666]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4856,0.0]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4860,0.0]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4861,-2.84468]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4852,244.2145]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4866,24.80833]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4870,27.05833]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4856,0.0]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4860,0.0]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4861,-2.760463]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4852,244.2323]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4866,24.73333]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4870,26.96667]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4856,0.0]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4860,0.0]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4861,-2.73239]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4852,244.2482]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4866,24.73333]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4870,26.96667]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4856,0.0]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4860,0.0]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4861,-2.788535]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4852,244.2546]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4866,24.775]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4870,26.95833]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4856,0.0]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4860,0.0]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4861,-2.723032]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4852,244.2214]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4866,24.75833]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4870,26.90833]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4856,0.0]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4860,0.0]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4861,-2.779177]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4852,244.2772]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4866,24.70833]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4870,26.89166]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4856,0.0]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4860,0.0]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4861,-2.88211]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4852,244.3151]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4866,24.75]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4870,26.98333]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4856,0.0]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4860,0.0]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4861,-2.80725]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4852,244.3071]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4866,24.875]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4870,27.05833]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4856,0.0]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4860,0.0]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4861,-2.638815]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4852,244.3761]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4866,24.95]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4870,27.19167]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4856,0.0]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4860,0.0]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4861,-2.376805]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4852,244.3557]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4866,25.10833]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4870,27.36667]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4856,0.0]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4860,0.0]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4861,-2.180297]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4852,244.3878]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4866,25.175]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4870,27.40833]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4856,0.0]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4860,0.0]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4861,-2.105437]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4852,244.3807]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4866,25.18333]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4870,27.36667]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4856,0.0]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4860,0.0]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4861,-2.105437]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4852,244.4185]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4866,25.35833]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4870,27.55]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4856,0.0]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4860,0.0]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4861,-1.965075]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4852,244.4323]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4866,25.45]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4870,27.65833]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4856,0.0]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4860,0.0]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4861,-1.890215]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4852,244.3819]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4866,25.50833]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4870,27.70833]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4856,0.0]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4860,0.0]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4861,-1.843428]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4852,244.4062]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4866,25.55]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4870,27.75]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4856,0.0]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4860,0.0]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4861,-1.815355]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4852,244.3537]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4866,25.54167]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4870,27.7]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4856,0.0]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4860,0.0]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4861,-1.862143]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4852,244.3816]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4866,25.5]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4870,27.7]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4856,0.0]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4860,0.0]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4861,-2.039935]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4852,244.4165]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4866,25.475]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4870,27.61667]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4856,0.0]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4860,0.0]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4861,-2.189655]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4852,244.4492]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4866,25.43333]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4870,27.60833]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4856,0.0]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4860,0.0]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4861,-2.28323]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4852,244.206]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4866,25.50833]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4870,27.675]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4856,0.0]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4860,0.0]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4861,-2.273872]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4852,244.1357]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4866,25.53333]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4870,27.68333]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4856,0.0]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4860,0.0]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4861,-2.236442]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4852,244.1329]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4866,25.55833]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4870,27.68333]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4856,0.0]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4860,0.0]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4861,-2.264515]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4852,243.9258]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4866,25.54167]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4870,27.68333]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4856,0.0]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4860,0.0]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4861,-2.264515]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4852,243.8881]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4866,25.575]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4870,27.725]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4856,0.0]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4860,0.0]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4861,-2.217727]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4852,243.9284]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4866,25.49167]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4870,27.58333]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4856,0.0]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4860,0.0]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4861,-2.28323]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4852,243.9252]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4866,25.375]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4870,27.48333]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4856,0.0]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4860,0.0]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4861,-2.442307]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4852,243.9134]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4866,25.31667]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4870,27.39166]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4856,0.0]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4860,0.0]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4861,-2.592027]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4852,243.9533]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4866,25.3]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4870,27.4]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4856,0.0]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4860,0.0]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4861,-2.638815]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4852,243.954]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4866,25.35]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4870,27.425]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4856,0.0]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4860,0.0]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4861,-2.58267]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4852,243.9893]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4866,25.43333]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4870,27.55833]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4856,0.0]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4860,0.0]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4861,-2.39552]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4852,243.9786]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4866,25.49167]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4870,27.61667]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4856,0.0]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4860,0.0]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4861,-2.311302]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4852,243.9754]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4866,25.41666]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4870,27.575]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4856,0.0]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4860,0.0]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4861,-2.330017]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4852,243.9953]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4866,25.41666]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4870,27.55]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4856,0.0]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4860,0.0]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4861,-2.376805]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4852,243.9981]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4866,25.39166]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4870,27.5]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4856,0.0]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4860,0.0]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4861,-2.461023]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4852,244.0029]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4866,25.30833]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4870,27.5]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4856,0.0]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4860,0.0]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4861,-2.54524]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4852,243.9879]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4866,25.3]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4870,27.49167]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4856,0.0]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4860,0.0]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4861,-2.563955]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4852,243.9875]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4866,25.325]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4870,27.43333]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4856,0.0]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4860,0.0]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4861,-2.592027]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4852,243.9849]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4866,25.25833]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4870,27.38333]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4856,0.0]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4860,0.0]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4861,-2.629457]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4852,244.0097]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4866,25.2]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4870,27.33333]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4856,0.0]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4860,0.0]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4861,-2.741748]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4852,244.0239]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4866,25.23333]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4870,27.39166]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4856,0.0]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4860,0.0]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4861,-2.704317]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4852,244.0073]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4866,25.3]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4870,27.45]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4856,0.0]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4860,0.0]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4861,-2.479738]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4852,244.0635]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4866,25.29167]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4870,27.40833]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4856,0.0]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4860,0.0]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4861,-2.39552]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4852,244.0764]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4866,25.28333]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4870,27.41666]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4856,0.0]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4860,0.0]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4861,-2.339375]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4852,244.0587]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4866,25.28333]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4870,27.39166]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4856,0.0]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4860,0.0]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4861,-2.35809]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4852,244.0521]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4866,25.19167]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4870,27.33333]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4856,0.0]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4860,0.0]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4861,-2.461022]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4852,244.0271]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4866,25.19167]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4870,27.325]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4856,0.0]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4860,0.0]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4861,-2.517167]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4852,244.094]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4866,25.19167]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4870,27.34167]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4856,0.0]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4860,0.0]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4861,-2.517167]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4852,244.1051]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4866,25.13333]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4870,27.28333]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4856,0.0]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4860,0.0]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4861,-2.573313]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4852,244.1011]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4866,25.15833]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4870,27.30833]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4856,0.0]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4860,0.0]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4861,-2.573313]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4852,244.1187]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4866,25.20833]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4870,27.36667]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4856,0.0]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4860,0.0]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4861,-2.489095]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4852,244.151]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4866,25.24167]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4870,27.425]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4856,0.0]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4860,0.0]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4861,-2.414235]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4852,244.1678]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4866,25.21667]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4870,27.39166]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4856,0.0]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4860,0.0]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4861,-2.386163]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4852,244.1485]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4866,25.2]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4870,27.34167]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4856,0.0]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4860,0.0]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4861,-2.461023]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4852,244.1696]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4866,25.18333]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4870,27.36667]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4856,0.0]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4860,0.0]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4861,-2.442307]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4852,244.1856]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4866,25.14166]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4870,27.3]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4856,0.0]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4860,0.0]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4861,-2.58267]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4852,244.1457]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4866,25.14166]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4870,27.33333]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4856,0.0]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4860,0.0]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4861,-2.601385]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4852,244.1691]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4866,25.1]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4870,27.225]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4856,0.0]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4860,0.0]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4861,-2.629457]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4852,244.2048]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4866,25.14166]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4870,27.3]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4856,0.0]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4860,0.0]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4861,-2.563955]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4852,244.2717]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4866,25.20833]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4870,27.38333]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4856,0.0]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4860,0.0]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4861,-2.461022]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4852,244.341]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4866,25.16667]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4870,27.325]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4856,0.0]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4860,0.0]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4861,-2.451665]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4852,244.3629]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4866,25.18333]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4870,27.325]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4856,0.0]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4860,0.0]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4861,-2.404877]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4852,244.3781]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4866,25.14166]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4870,27.35833]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4856,0.0]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4860,0.0]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4861,-2.367447]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4852,244.3755]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4866,25.16667]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4870,27.33333]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4856,0.0]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4860,0.0]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4861,-2.47038]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4852,244.3623]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4866,25.18333]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4870,27.325]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4856,0.0]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4860,0.0]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4861,-2.50781]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4852,244.3783]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4866,25.15]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4870,27.31667]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4856,0.0]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4860,0.0]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4861,-2.50781]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4852,244.3644]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4866,25.10833]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4870,27.275]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4856,0.0]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4860,0.0]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4861,-2.563955]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4852,244.3712]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4866,25.14166]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4870,27.3]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4856,0.0]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4860,0.0]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4861,-2.526525]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4852,244.373]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4866,25.175]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4870,27.29167]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4856,0.0]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4860,0.0]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4861,-2.442307]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4852,244.4314]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4866,25.16667]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4870,27.325]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4856,0.0]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4860,0.0]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4861,-2.47038]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4852,244.4866]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4866,25.11667]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4870,27.325]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4856,0.0]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4860,0.0]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4861,-2.461023]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4852,244.5061]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4866,25.11667]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4870,27.33333]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4856,0.0]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4860,0.0]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4861,-2.423592]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4852,244.5266]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4866,25.125]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4870,27.28333]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4856,0.0]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4860,0.0]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4861,-2.404877]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4852,244.5692]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4866,25.175]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4870,27.33333]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4856,0.0]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4860,0.0]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4861,-2.367447]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4852,244.4757]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4866,25.20833]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4870,27.35833]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4856,0.0]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4860,0.0]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4861,-2.292588]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4852,244.5286]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4866,25.175]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4870,27.33333]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4856,0.0]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4860,0.0]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4861,-2.330017]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4852,244.6189]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4866,25.13333]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4870,27.29167]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4856,0.0]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4860,0.0]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4861,-2.414235]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4852,244.6252]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4866,25.14166]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4870,27.30833]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4856,0.0]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4860,0.0]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4861,-2.489095]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4852,244.6704]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4866,25.1]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4870,27.29167]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4856,0.0]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4860,0.0]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4861,-2.461022]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4852,244.7851]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4866,25.15833]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4870,27.325]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4856,0.0]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4860,0.0]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4861,-2.414235]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4852,244.9666]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4866,25.13333]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4870,27.34167]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4856,0.0]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4860,0.0]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4861,-2.35809]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4852,244.9882]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4866,25.225]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4870,27.39166]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4856,0.0]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4860,0.0]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4861,-2.301945]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4852,245.0046]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4866,25.19167]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4870,27.34167]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4856,0.0]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4860,0.0]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4861,-2.330017]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4852,245.0558]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4866,25.2]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4870,27.34167]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4856,0.0]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4860,0.0]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4861,-2.32066]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4852,245.0439]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4866,25.19167]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4870,27.35]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4856,0.0]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4860,0.0]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4861,-2.35809]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4852,245.0941]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4866,25.10833]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4870,27.24167]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4856,0.0]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4860,0.0]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4861,-2.43295]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4852,245.0925]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4866,25.03333]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4870,27.21667]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4856,0.0]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4860,0.0]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4861,-2.498452]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4852,245.0737]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4866,25.00833]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4870,27.15833]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4856,0.0]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4860,0.0]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4861,-2.554597]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4852,245.0788]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4866,25.00833]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4870,27.2]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4856,0.0]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4860,0.0]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4861,-2.526525]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4852,245.0439]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4866,25.025]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4870,27.18333]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4856,0.0]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4860,0.0]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4861,-2.461023]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4852,244.7158]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4866,25.05]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4870,27.21667]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4856,0.0]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4860,0.0]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4861,-2.414235]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4852,244.6857]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4866,25.04167]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4870,27.15833]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4856,0.0]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4860,0.0]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4861,-2.367447]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4852,244.7054]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4866,25.0]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4870,27.13333]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4856,0.0]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4860,0.0]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4861,-2.348732]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4852,244.7267]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4866,25.0]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4870,27.10833]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4856,0.0]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4860,0.0]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4861,-2.376805]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4852,244.7339]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4866,24.95]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4870,27.075]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4856,0.0]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4860,0.0]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4861,-2.423592]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4852,244.7753]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4866,24.96667]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4870,27.075]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4856,0.0]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4860,0.0]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4861,-2.43295]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4852,244.7833]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4866,24.88333]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4870,27.01666]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4856,0.0]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4860,0.0]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4861,-2.479738]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4852,244.7498]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4866,24.89166]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4870,27.05833]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4856,0.0]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4860,0.0]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4861,-2.50781]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4852,244.778]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4866,24.84167]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4870,26.975]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4856,0.0]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4860,0.0]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4861,-2.563955]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4852,244.7705]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4866,24.84167]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4870,27.0]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4856,0.0]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4860,0.0]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4861,-2.554597]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4852,244.7957]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4866,24.91666]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4870,27.06667]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4856,0.0]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4860,0.0]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4861,-2.526525]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4852,244.7886]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4866,24.91666]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4870,27.04167]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4856,0.0]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4860,0.0]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4861,-2.517167]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4852,244.8212]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4866,24.96667]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4870,27.1]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4856,0.0]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4860,0.0]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4861,-2.423592]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4852,244.8923]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4866,25.0]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4870,27.10833]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4856,0.0]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4860,0.0]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4861,-2.35809]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4852,244.8727]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4866,25.00833]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4870,27.1]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4856,0.0]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4860,0.0]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4861,-2.301945]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4852,244.8703]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4866,25.00833]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4870,27.10833]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4856,0.0]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4860,0.0]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4861,-2.339375]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4852,244.8945]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4866,24.98333]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4870,27.09167]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4856,0.0]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4860,0.0]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4861,-2.301945]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4852,244.9734]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4866,24.925]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4870,27.06667]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4856,0.0]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4860,0.0]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4861,-2.39552]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4852,244.7852]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4866,24.85]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4870,26.99167]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4856,0.0]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4860,0.0]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4861,-2.554598]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4852,244.9223]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4866,24.825]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4870,26.96667]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4856,0.0]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4860,0.0]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4861,-2.526525]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4852,244.884]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4866,24.86667]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4870,26.95833]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4856,0.0]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4860,0.0]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4861,-2.554598]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4852,244.9056]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4866,24.84167]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4870,26.99167]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4856,0.0]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4860,0.0]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4861,-2.489095]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4852,244.8858]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4866,24.8]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4870,26.91667]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4856,0.0]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4860,0.0]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4861,-2.526525]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4852,244.924]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4866,24.81667]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4870,26.975]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4856,0.0]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4860,0.0]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4861,-2.414235]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4852,244.9733]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4866,24.81667]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4870,27.0]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4856,0.0]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4860,0.0]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4861,-2.376805]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4852,244.9955]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4866,24.80833]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4870,26.95833]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4856,0.0]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4860,0.0]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4861,-2.376805]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4852,245.0399]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4866,24.84167]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4870,26.95833]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4856,0.0]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4860,0.0]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4861,-2.311302]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4852,245.0551]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4866,24.88333]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4870,26.99167]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4856,0.0]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4860,0.0]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4861,-2.264515]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4852,245.1015]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4866,24.88333]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4870,26.975]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4856,0.0]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4860,0.0]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4861,-2.292588]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4852,245.1252]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4866,24.90833]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4870,27.04167]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4856,0.0]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4860,0.0]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4861,-2.264515]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4852,245.0964]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4866,24.9]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4870,26.99167]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4856,0.0]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4860,0.0]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4861,-2.227085]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4852,245.0316]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4866,24.83333]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4870,26.925]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4856,0.0]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4860,0.0]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4861,-2.339375]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4852,244.9623]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4866,24.775]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4870,26.875]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4856,0.0]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4860,0.0]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4861,-2.386163]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4852,244.8594]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4866,24.78333]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4870,26.91666]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4856,0.0]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4860,0.0]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4861,-2.311302]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4852,244.9759]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4866,24.725]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4870,26.875]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4856,0.0]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4860,0.0]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4861,-2.35809]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4852,244.9121]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4866,24.76666]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4870,26.925]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4856,0.0]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4860,0.0]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4861,-2.217727]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4852,244.5703]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4866,24.76667]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4870,26.89166]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4856,0.0]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4860,0.0]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4861,-2.217727]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4852,244.4383]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4866,24.70833]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4870,26.85]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4856,0.0]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4860,0.0]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4861,-2.292588]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4852,244.3759]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4866,24.69167]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4870,26.8]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4856,0.0]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4860,0.0]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4861,-2.339375]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4852,244.3726]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4866,24.6]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4870,26.80833]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4856,0.0]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4860,0.0]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4861,-2.348732]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4852,244.1836]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4866,24.58333]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4870,26.75]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4856,0.0]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4860,0.0]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4861,-2.43295]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4852,244.3]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4866,24.49167]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4870,26.68333]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4856,0.0]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4860,0.0]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4861,-2.517167]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4852,244.361]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4866,24.5]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4870,26.7]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4856,0.0]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4860,0.0]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4861,-2.517167]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4852,244.287]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4866,24.45]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4870,26.61667]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4856,0.0]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4860,0.0]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4861,-2.58267]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4852,244.2359]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4866,24.35833]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4870,26.525]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4856,0.0]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4860,0.0]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4861,-2.685602]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4852,244.1628]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4866,24.30833]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4870,26.49167]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4856,0.0]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4860,0.0]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4861,-2.704317]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4852,244.1314]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4866,24.30833]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4870,26.44167]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4856,0.0]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4860,0.0]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4861,-2.713675]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4852,244.1009]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4866,24.29167]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4870,26.48333]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4856,0.0]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4860,0.0]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4861,-2.638815]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4852,244.1828]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4866,24.24167]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4870,26.40833]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4856,0.0]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4860,0.0]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4861,-2.65753]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4852,244.1596]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4866,24.14166]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4870,26.31667]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4856,0.0]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4860,0.0]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4861,-2.676245]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4852,244.0238]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4866,24.1]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4870,26.29167]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4856,0.0]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4860,0.0]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4861,-2.723032]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4852,244.0276]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4866,24.08333]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4870,26.275]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4856,0.0]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4860,0.0]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4861,-2.788535]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4852,244.1274]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4866,23.925]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4870,26.125]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4856,0.0]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4860,0.0]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4861,-2.88211]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4852,244.1412]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4866,23.8]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4870,26.025]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4856,0.0]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4860,0.0]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4861,-2.985042]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4852,244.0744]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4866,23.74167]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4870,25.99167]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4856,0.0]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4860,0.0]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4861,-2.985042]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4852,244.078]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4866,23.78333]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4870,25.98333]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4856,0.0]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4860,0.0]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4861,-2.91954]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4852,244.0038]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4866,23.73333]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4870,25.96667]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4856,0.0]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4860,0.0]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4861,-2.816607]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4852,243.9748]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4866,23.69167]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4870,25.91666]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4856,0.0]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4860,0.0]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4861,-2.741748]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4852,243.9697]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4866,23.51666]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4870,25.75833]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4856,0.0]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4860,0.0]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4861,-2.825965]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4852,244.0579]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4866,23.46667]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4870,25.725]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4856,0.0]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4860,0.0]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4861,-2.80725]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4852,244.1012]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4866,23.4]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4870,25.75]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4856,0.0]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4860,0.0]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4861,-2.84468]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4852,244.1396]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4866,23.40833]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4870,25.7]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4856,0.0]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4860,0.0]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4861,-2.872752]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4852,244.1573]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4866,23.41666]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4870,25.725]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4856,0.0]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4860,0.0]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4861,-2.863395]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4852,244.1284]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4866,23.54167]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4870,25.85]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4856,0.0]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4860,0.0]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4861,-2.751105]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4852,244.1029]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4866,23.43333]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4870,25.725]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4856,0.0]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4860,0.0]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4861,-2.741748]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4852,244.1156]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4866,23.44167]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4870,25.68333]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4856,0.0]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4860,0.0]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4861,-2.88211]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4852,244.0817]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4866,23.45833]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4870,25.70833]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4856,0.0]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4860,0.0]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4861,-2.938255]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4852,244.0706]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4866,23.45833]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4870,25.74167]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4856,0.0]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4860,0.0]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4861,-2.91954]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4852,244.0712]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4866,23.34167]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4870,25.6]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4856,0.0]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4860,0.0]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4861,-2.88211]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4852,244.0356]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4866,23.29167]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4870,25.63333]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4856,0.0]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4860,0.0]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4861,-2.797892]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4852,244.0088]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4866,23.18333]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4870,25.45833]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4856,0.0]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4860,0.0]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4861,-2.751105]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4852,243.9902]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4866,23.18333]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4870,25.48333]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4856,0.0]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4860,0.0]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4861,-2.741748]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4852,243.9415]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4866,23.11667]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4870,25.43333]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4856,0.0]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4860,0.0]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4861,-2.704317]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4852,243.9494]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4866,22.96667]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4870,25.29167]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4856,0.0]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4860,0.0]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4861,-2.835322]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4852,243.8858]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4866,22.86667]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4870,25.21667]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4856,0.0]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4860,0.0]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4861,-3.003757]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4852,243.9173]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4866,22.925]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4870,25.18333]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4856,0.0]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4860,0.0]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4861,-3.18155]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4852,243.9281]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4866,22.91666]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4870,25.26666]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4856,0.0]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4860,0.0]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4861,-3.162835]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4852,243.9484]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4866,23.0]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4870,25.35833]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4856,0.0]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4860,0.0]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4861,-2.891467]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4852,243.9546]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4866,23.06667]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4870,25.43333]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4856,0.0]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4860,0.0]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4861,-2.760463]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4852,243.9551]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4866,22.91666]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4870,25.21667]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4856,0.0]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4860,0.0]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4861,-2.76982]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4852,243.9928]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4866,22.86667]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4870,25.175]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4856,0.0]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4860,0.0]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4861,-2.69496]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4852,243.9904]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4866,22.975]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4870,25.275]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4856,0.0]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4860,0.0]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4861,-2.6201]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4852,244.0372]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4866,23.01666]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4870,25.34167]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4856,0.0]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4860,0.0]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4861,-2.43295]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4852,244.039]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4866,22.99167]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4870,25.25]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4856,0.0]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4860,0.0]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4861,-2.414235]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4852,244.0683]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4866,23.025]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4870,25.33333]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4856,0.0]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4860,0.0]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4861,-2.39552]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4852,244.0873]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4866,23.025]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4870,25.275]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4856,0.0]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4860,0.0]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4861,-2.47038]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4852,244.1489]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4866,22.94167]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4870,25.2]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4856,0.0]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4860,0.0]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4861,-2.47038]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4852,244.1952]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4866,22.91666]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4870,25.20833]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4856,0.0]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4860,0.0]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4861,-2.47038]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4852,244.2057]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4866,22.90833]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4870,25.2]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4856,0.0]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4860,0.0]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4861,-2.526525]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4852,244.2512]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4866,22.925]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4870,25.20833]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4856,0.0]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4860,0.0]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4861,-2.367447]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4852,244.2939]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4866,22.91666]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4870,25.19167]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4856,0.0]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4860,0.0]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4861,-2.255157]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4852,244.3022]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4866,22.88333]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4870,25.15833]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4856,0.0]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4860,0.0]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4861,-2.17094]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4852,244.2953]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4866,22.81667]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4870,25.15]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4856,0.0]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4860,0.0]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4861,-2.199013]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4852,244.1953]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4866,22.78333]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4870,25.15]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4856,0.0]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4860,0.0]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4861,-2.227085]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4852,243.7169]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4866,22.8]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4870,25.14166]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4856,0.0]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4860,0.0]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4861,-2.227085]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4852,243.7303]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4866,22.85]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4870,25.175]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4856,0.0]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4860,0.0]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4861,-2.13351]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4852,243.7471]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4866,22.875]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4870,25.15833]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4856,0.0]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4860,0.0]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4861,-2.217727]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4852,243.7593]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4866,22.84167]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4870,25.13333]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4856,0.0]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4860,0.0]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4861,-2.330017]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4852,243.7402]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4866,22.85833]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4870,25.15]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4856,0.0]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4860,0.0]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4861,-2.273872]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4852,243.6463]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4866,22.86667]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4870,25.13333]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4856,0.0]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4860,0.0]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4861,-2.301945]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4852,243.6246]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4866,22.83333]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4870,25.14166]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4856,0.0]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4860,0.0]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4861,-2.301945]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4852,243.64]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4866,22.88333]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4870,25.19167]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4856,0.0]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4860,0.0]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4861,-2.264515]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4852,243.6294]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4866,22.925]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4870,25.2]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4856,0.0]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4860,0.0]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4861,-2.255157]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4852,243.6055]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4866,22.90833]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4870,25.19167]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4856,0.0]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4860,0.0]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4861,-2.292588]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4852,243.5924]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4866,22.9]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4870,25.20833]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4856,0.0]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4860,0.0]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4861,-2.311302]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4852,243.6362]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4866,22.94167]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4870,25.20833]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4856,0.0]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4860,0.0]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4861,-2.273872]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4852,243.6808]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4866,22.90833]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4870,25.175]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4856,0.0]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4860,0.0]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4861,-2.264515]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4852,243.7191]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4866,22.85833]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4870,25.13333]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4856,0.0]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4860,0.0]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4861,-2.292588]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4852,243.711]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4866,22.79167]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4870,25.075]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4856,0.0]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4860,0.0]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4861,-2.348732]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4852,243.7086]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4866,22.75]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4870,25.05]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4856,0.0]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4860,0.0]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4861,-2.39552]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4852,243.6829]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4866,22.66667]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4870,24.95]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4856,0.0]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4860,0.0]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4861,-2.43295]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4852,243.6921]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4866,22.7]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4870,24.96667]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4856,0.0]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4860,0.0]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4861,-2.47038]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4852,243.5889]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4866,22.68333]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4870,24.975]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4856,0.0]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4860,0.0]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4861,-2.442307]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4852,243.578]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4866,22.65]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4870,24.925]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4856,0.0]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4860,0.0]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4861,-2.535882]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4852,243.5733]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4866,22.58333]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4870,24.83333]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4856,0.0]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4860,0.0]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4861,-2.676245]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4852,243.6186]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4866,22.55]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4870,24.79167]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4856,0.0]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4860,0.0]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4861,-2.685602]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4852,243.5656]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4866,22.51666]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4870,24.75]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4856,0.0]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4860,0.0]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4861,-2.65753]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4852,243.5866]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4866,22.5]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4870,24.71667]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4856,0.0]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4860,0.0]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4861,-2.563955]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4852,243.6083]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4866,22.44167]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4870,24.675]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4856,0.0]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4860,0.0]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4861,-2.563955]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4852,243.5736]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4866,22.475]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4870,24.74167]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4856,0.0]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4860,0.0]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4861,-2.498452]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4852,243.5476]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4866,22.46667]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4870,24.7]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4856,0.0]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4860,0.0]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4861,-2.489095]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4852,243.5497]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4866,22.41666]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4870,24.7]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4856,0.0]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4860,0.0]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4861,-2.498452]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4852,243.5624]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4866,22.39166]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4870,24.69167]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4856,0.0]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4860,0.0]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4861,-2.423592]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4852,243.5846]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4866,22.49167]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4870,24.75]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4856,0.0]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4860,0.0]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4861,-2.339375]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4852,243.6276]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4866,22.55]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4870,24.81667]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4856,0.0]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4860,0.0]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4861,-2.292588]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4852,243.6774]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4866,22.58333]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4870,24.86667]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4856,0.0]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4860,0.0]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4861,-2.199013]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4852,243.7247]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4866,22.58333]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4870,24.825]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4856,0.0]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4860,0.0]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4861,-2.2458]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4852,243.7306]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4866,22.55]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4870,24.875]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4856,0.0]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4860,0.0]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4861,-2.217727]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4852,243.7189]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4866,22.625]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4870,24.89166]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4856,0.0]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4860,0.0]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4861,-2.217727]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4852,243.7272]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4866,22.6]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4870,24.86667]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4856,0.0]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4860,0.0]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4861,-2.236442]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4852,243.7413]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4866,22.64166]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4870,24.875]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4856,0.0]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4860,0.0]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4861,-2.180297]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4852,243.7127]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4866,22.60833]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4870,24.85833]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4856,0.0]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4860,0.0]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4861,-2.264515]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4852,243.7253]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4866,22.6]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4870,24.83333]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4856,0.0]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4860,0.0]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4861,-2.348732]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4852,243.7304]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4866,22.59167]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4870,24.83333]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4856,0.0]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4860,0.0]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4861,-2.348732]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4852,243.7522]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4866,22.675]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4870,24.975]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4856,0.0]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4860,0.0]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4861,-2.20837]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4852,243.7846]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4866,22.69167]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4870,24.91666]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4856,0.0]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4860,0.0]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4861,-2.227085]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4852,243.7518]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4866,22.68333]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4870,24.94167]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4856,0.0]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4860,0.0]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4861,-2.189655]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4852,243.7895]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4866,22.70833]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4870,24.95]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4856,0.0]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4860,0.0]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4861,-2.180297]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4852,243.8174]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4866,22.73333]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4870,24.975]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4856,0.0]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4860,0.0]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4861,-2.077365]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4852,243.6984]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4866,22.68333]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4870,24.9]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4856,0.0]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4860,0.0]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4861,-2.09608]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4852,243.5898]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4866,22.6]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4870,24.875]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4856,0.0]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4860,0.0]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4861,-2.264515]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4852,243.6347]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4866,22.63333]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4870,24.88333]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4856,0.0]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4860,0.0]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4861,-2.292588]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4852,243.6231]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4866,22.64166]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4870,24.85]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4856,0.0]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4860,0.0]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4861,-2.301945]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4852,243.6199]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4866,22.675]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4870,24.89166]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4856,0.0]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4860,0.0]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4861,-2.273872]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4852,243.6619]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4866,22.60833]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4870,24.75833]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4856,0.0]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4860,0.0]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4861,-2.386163]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4852,243.67]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4866,22.59167]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4870,24.78333]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4856,0.0]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4860,0.0]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4861,-2.479738]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4852,243.7183]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4866,22.54167]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4870,24.75]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4856,0.0]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4860,0.0]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4861,-2.526525]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4852,243.7279]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4866,22.5]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4870,24.75]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4856,0.0]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4860,0.0]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4861,-2.50781]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4852,243.7621]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4866,22.6]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4870,24.85]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4856,0.0]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4860,0.0]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4861,-2.236442]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4852,243.6877]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4866,22.58333]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4870,24.8]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4856,0.0]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4860,0.0]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4861,-2.264515]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4852,243.7043]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4866,22.56667]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4870,24.75833]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4856,0.0]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4860,0.0]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4861,-2.339375]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4852,243.7303]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4866,22.49167]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4870,24.725]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4856,0.0]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4860,0.0]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4861,-2.517167]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4852,243.7323]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4866,22.35]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4870,24.55]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4856,0.0]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4860,0.0]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4861,-2.788535]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4852,243.7628]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4866,22.20833]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4870,24.4]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4856,0.0]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4860,0.0]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4861,-3.059902]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4852,243.8245]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4866,22.05833]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4870,24.275]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4856,0.0]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4860,0.0]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4861,-3.340627]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4852,243.8387]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4866,22.15833]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4870,24.45]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4856,0.0]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4860,0.0]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4861,-3.237695]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4852,243.8357]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4866,22.15833]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4870,24.45]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4856,0.0]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4860,0.0]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4861,-2.985042]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4852,243.7463]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4866,22.175]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4870,24.46667]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4856,0.0]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4860,0.0]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4861,-2.741747]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4852,243.6221]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4866,22.21667]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4870,24.525]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4856,0.0]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4860,0.0]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4861,-2.451665]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4852,243.611]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4866,22.13333]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4870,24.39166]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4856,0.0]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4860,0.0]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4861,-2.451665]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4852,243.4514]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4866,21.99167]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4870,24.24167]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4856,0.0]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4860,0.0]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4861,-2.563955]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4852,243.4846]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4866,21.90833]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4870,24.225]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4856,0.0]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4860,0.0]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4861,-2.676245]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4852,243.4819]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4866,22.05]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4870,24.275]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4856,0.0]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4860,0.0]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4861,-2.648173]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4852,243.5339]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4866,22.15833]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4870,24.45833]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4856,0.0]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4860,0.0]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4861,-2.367447]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4852,243.4536]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4866,22.15]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4870,24.39166]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4856,0.0]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4860,0.0]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4861,-2.217727]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4852,243.4711]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4866,22.2]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4870,24.49167]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4856,0.0]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4860,0.0]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4861,-2.077365]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4852,243.3797]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4866,22.20833]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4870,24.475]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4856,0.0]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4860,0.0]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4861,-2.002505]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4852,243.6245]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4866,22.175]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4870,24.475]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4856,0.0]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4860,0.0]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4861,-2.039935]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4852,243.513]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4866,22.21667]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4870,24.53333]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4856,0.0]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4860,0.0]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4861,-1.974432]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4852,243.1991]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4866,22.2]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4870,24.425]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4856,0.0]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4860,0.0]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4861,-2.030577]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4852,242.8493]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4866,22.1]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4870,24.33333]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4856,0.0]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4860,0.0]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4861,-2.227085]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4852,243.0265]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4866,22.13333]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4870,24.35833]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4856,0.0]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4860,0.0]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4861,-2.386163]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4852,243.0228]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4866,22.18333]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4870,24.425]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4856,0.0]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4860,0.0]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4861,-2.20837]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4852,243.0798]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4866,22.20833]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4870,24.425]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4856,0.0]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4860,0.0]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4861,-2.077365]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4852,243.0455]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4866,22.30833]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4870,24.51666]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4856,0.0]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4860,0.0]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4861,-1.890215]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4852,242.9212]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4866,22.25]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4870,24.48333]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4856,0.0]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4860,0.0]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4861,-1.90893]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4852,242.9694]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4866,22.2]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4870,24.38333]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4856,0.0]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4860,0.0]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4861,-2.077365]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4852,242.9439]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4866,22.20833]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4870,24.36667]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4856,0.0]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4860,0.0]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4861,-2.180297]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4852,242.9627]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4866,22.2]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4870,24.34167]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4856,0.0]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4860,0.0]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4861,-2.217727]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4852,242.7585]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4866,22.13333]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4870,24.31667]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4856,0.0]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4860,0.0]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4861,-2.2458]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4852,242.6361]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4866,21.99167]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4870,24.09167]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4856,0.0]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4860,0.0]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4861,-2.535882]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4852,242.3276]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4866,21.83333]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4870,23.98333]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4856,0.0]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4860,0.0]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4861,-2.788535]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4852,242.2774]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4866,21.64166]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4870,23.78333]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4856,0.0]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4860,0.0]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4861,-3.162835]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4852,242.3154]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4866,21.5]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4870,23.74167]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4856,0.0]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4860,0.0]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4861,-3.471633]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4852,242.3114]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4866,21.34167]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4870,23.56667]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4856,0.0]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4860,0.0]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4861,-3.733643]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4852,242.3665]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4866,21.19167]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4870,23.46667]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4856,0.0]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4860,0.0]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4861,-3.939507]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4852,242.3723]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4866,21.1]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4870,23.38333]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4856,0.0]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4860,0.0]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4861,-4.070512]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4852,242.3438]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4866,20.95833]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4870,23.23333]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4856,0.0]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4860,0.0]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4861,-4.238947]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4852,242.3553]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4866,20.84167]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4870,23.21667]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4856,0.0]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4860,0.0]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4861,-4.313807]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4852,242.392]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4866,20.73333]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4870,23.1]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4856,0.0]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4860,0.0]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4861,-4.398025]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4852,242.4052]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4866,20.60833]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4870,23.025]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4856,0.0]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4860,0.0]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4861,-4.426097]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4852,242.4021]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4866,20.50833]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4870,22.98333]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4856,0.0]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4860,0.0]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4861,-4.37931]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4852,242.46]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4866,20.425]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4870,22.9]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4856,0.0]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4860,0.0]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4861,-4.295092]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4852,242.5049]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4866,20.29167]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4870,22.78333]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4856,0.0]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4860,0.0]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4861,-4.19216]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4852,242.4708]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4866,20.26667]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4870,22.725]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4856,0.0]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4860,0.0]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4861,-4.070512]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4852,242.5198]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4866,20.225]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4870,22.74167]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4856,0.0]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4860,0.0]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4861,-3.958222]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4852,242.4689]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4866,20.2]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4870,22.70833]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4856,0.0]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4860,0.0]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4861,-3.85529]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4852,242.5848]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4866,20.18333]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4870,22.68333]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4856,0.0]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4860,0.07334381]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4861,-3.752357]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4852,242.5747]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4866,20.10833]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4870,22.65]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4856,0.0]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4860,0.0]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4861,-3.66814]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4852,242.5903]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4866,20.09167]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4870,22.65833]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4856,0.0]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4860,0.0]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4861,-3.611995]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4852,242.6308]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4866,20.05]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4870,22.65]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4856,0.0]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4860,0.0]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4861,-3.55585]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4852,242.636]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4866,20.00833]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4870,22.60833]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4856,0.0]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4860,0.0]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4861,-3.44356]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4852,242.6752]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4866,19.96667]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4870,22.55]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4856,0.0]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4860,0.0]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4861,-3.359342]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4852,242.7017]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4866,19.99167]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4870,22.54167]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4856,0.0]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4860,0.0]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4861,-3.209622]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4852,242.7115]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4866,19.96667]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4870,22.6]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4856,0.0]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4860,0.0]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4861,-3.18155]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4852,242.7643]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4866,19.96667]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4870,22.63333]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4856,0.0]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4860,0.0]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4861,-3.050545]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4852,242.8188]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4866,19.975]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4870,22.63333]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4856,0.0]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4860,0.0]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4861,-2.9944]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4852,242.8445]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4866,19.96667]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4870,22.63333]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4856,0.0]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4860,0.0]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4861,-2.966327]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4852,242.8469]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4866,19.89167]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4870,22.575]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4856,0.0]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4860,0.0]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4861,-3.013115]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4852,242.8053]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4866,19.825]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4870,22.46667]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4856,0.0]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4860,0.0]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4861,-3.059902]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4852,242.815]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4866,19.70833]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4870,22.36667]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4856,0.0]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4860,0.0]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4861,-3.153477]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4852,242.8132]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4866,19.675]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4870,22.4]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4856,0.0]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4860,0.0]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4861,-3.14412]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4852,242.8168]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4866,19.66667]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4870,22.43333]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4856,0.0]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4860,0.0]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4861,-3.078617]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4852,242.8369]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4866,19.63333]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4870,22.325]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4856,0.0]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4860,0.0]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4861,-3.022472]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4852,242.8396]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4851,0.003]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4865,18.8]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4869,18.98333]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4855,1.2]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4859,0.03086792]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4864,21.68333]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4851,0.003]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4865,18.71667]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4869,18.875]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4855,1.2]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4859,0.03107826]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4864,21.55833]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4851,0.003]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4865,18.68333]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4869,18.81667]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4855,1.2]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4859,0.03105477]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4864,21.425]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4851,0.003]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4865,18.625]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4869,18.79167]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4855,1.2]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4859,0.03098041]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4864,21.325]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4851,0.003]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4865,18.56667]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4869,18.7]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4855,1.2]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4859,0.03101696]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4864,21.29167]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4851,0.003]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4865,18.5]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4869,18.65]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4855,1.2]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4859,0.03103483]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4864,21.43333]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4851,0.003]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4865,18.45]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4869,18.60833]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4855,1.2]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4859,0.03116015]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4864,21.725]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4851,0.003]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4865,18.375]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4869,18.51667]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4855,1.2]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4859,0.03106469]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4864,21.825]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4851,0.003]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4865,18.325]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4869,18.48333]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4855,1.2]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4859,0.03097715]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4864,21.68333]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4851,0.003]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4865,18.29167]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4869,18.49167]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4855,1.2]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4859,0.03111787]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4864,21.50833]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4851,0.003]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4865,18.29167]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4869,18.45833]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4855,1.2]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4859,0.0310436]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4864,21.38333]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4851,0.003]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4865,18.24167]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4869,18.41667]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4855,1.2]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4859,0.0310305]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4864,21.35833]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4851,0.003]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4865,18.19167]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4869,18.375]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4855,1.2]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4859,0.03095389]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4864,21.4]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4851,0.003]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4865,18.15]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4869,18.38333]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4855,1.2]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4859,0.0313423]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4864,21.35833]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4851,0.003]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4865,18.15]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4869,18.34167]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4855,1.2]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4859,0.0310036]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4864,21.24167]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4851,0.003]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4865,18.1]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4869,18.3]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4855,1.266667]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4859,0.03094013]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4864,21.19167]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4851,0.003]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4865,18.075]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4869,18.28333]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4855,1.216667]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4859,0.03075982]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4864,21.13333]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4851,0.003]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4865,18.01667]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4869,18.21667]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4855,1.316667]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4859,0.03090044]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4864,21.06667]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4851,0.003]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4865,17.975]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4869,18.23333]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4855,1.35]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4859,0.03090095]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4864,21.0]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4851,0.003]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4865,18.0]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4869,18.20833]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4855,1.316667]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4859,0.03099576]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4864,21.05]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4851,0.003]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4865,17.98333]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4869,18.2]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4855,1.366667]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4859,0.03095062]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4864,21.1]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4851,0.003]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4865,17.90833]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4869,18.2]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4855,1.366667]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4859,0.03103929]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4864,21.075]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4851,0.003]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4865,17.9]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4869,18.13333]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4855,1.316667]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4859,0.03102306]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4864,20.93333]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4851,0.003]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4865,17.84167]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4869,18.05833]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4855,1.366667]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4859,0.03102431]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4864,20.95]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4851,0.003]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4865,17.83333]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4869,18.05833]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4855,1.4]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4859,0.03110207]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4864,21.21667]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4851,0.003]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4865,17.81667]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4869,18.00833]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4855,1.4]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4859,0.0310338]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4864,21.4]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4851,0.003]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4865,17.79167]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4869,17.99167]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4855,1.4]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4859,0.03106063]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4864,21.24167]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4851,0.003]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4865,17.8]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4869,17.975]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4855,1.4]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4859,0.03102038]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4864,21.2]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4851,0.003]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4865,17.725]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4869,17.90833]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4855,1.4]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4859,0.03112932]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4864,21.10833]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4851,0.003]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4865,17.70833]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4869,17.94167]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4855,1.4]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4859,0.03109003]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4864,21.01667]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4851,0.003]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4865,17.75]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4869,17.95]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4855,1.4]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4859,0.03113967]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4864,21.05833]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4851,0.003]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4865,17.8]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4869,17.9]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4855,1.4]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4859,0.03102796]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4864,20.98333]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4851,0.003]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4865,17.73333]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4869,17.86667]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4855,1.4]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4859,0.03108664]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4864,20.95833]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4851,0.003]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4865,17.75833]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4869,17.9]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4855,1.4]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4859,0.03098576]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4864,21.39166]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4851,0.003]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4865,17.80833]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4869,17.99167]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4855,1.4]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4859,0.03121647]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4864,21.875]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4851,0.003]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4865,17.80833]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4869,17.93333]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4855,1.4]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4859,0.03103686]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4864,21.95833]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4851,0.003]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4865,17.74167]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4869,17.89167]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4855,1.4]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4859,0.03101897]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4864,21.81667]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4851,0.003]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4865,17.75]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4869,17.99167]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4855,1.4]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4859,0.03103589]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4864,21.725]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4851,0.003]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4865,17.71667]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4869,17.95833]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4855,1.4]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4859,0.03105353]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4864,21.64166]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4851,0.003]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4865,17.675]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4869,17.85833]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4855,1.4]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4859,0.03101512]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4864,21.5]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4851,0.003]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4865,17.61667]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4869,17.94167]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4855,1.4]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4859,0.031164]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4864,21.50833]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4851,0.003]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4865,17.70833]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4869,18.00833]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4855,1.4]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4859,0.03115551]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4864,21.51666]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4851,0.003]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4865,17.71667]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4869,17.95833]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4855,1.4]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4859,0.03109465]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4864,21.44167]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4851,0.003]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4865,17.675]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4869,17.93333]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4855,1.4]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4859,0.03087178]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4864,21.26667]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4851,0.003]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4865,17.66667]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4869,17.96667]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4855,1.4]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4859,0.03114158]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4864,21.35]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4851,0.003]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4865,17.65833]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4869,17.90833]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4855,1.4]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4859,0.03122653]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4864,21.24167]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4851,0.003]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4865,17.60833]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4869,17.85833]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4855,1.4]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4859,0.03093575]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4864,21.25833]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4851,0.003]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4865,17.60833]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4869,17.89167]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4855,1.4]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4859,0.03087376]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4864,21.28333]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4851,0.003]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4865,17.55833]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4869,17.73333]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4855,1.4]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4859,0.0308219]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4864,21.225]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4851,0.003]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4865,17.50833]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4869,17.75833]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4855,1.4]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4859,0.03107147]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4864,21.16667]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4851,0.003]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4865,17.50833]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4869,17.725]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4855,1.4]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4859,0.03093787]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4864,21.06667]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4851,0.003]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4865,17.475]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4869,17.66667]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4855,1.4]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4859,0.03108963]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4864,21.1]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4851,0.003]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4865,17.46667]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4869,17.68333]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4855,1.4]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4859,0.0309662]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4864,21.26667]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4851,0.003]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4865,17.5]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4869,17.75833]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4855,1.4]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4859,0.03082089]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4864,21.48333]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4851,0.003]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4865,17.46667]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4869,17.75]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4855,1.4]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4859,0.03119978]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4864,21.475]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4851,0.003]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4865,17.48333]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4869,17.71667]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4855,1.4]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4859,0.03086708]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4864,21.53333]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4851,0.003]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4865,17.59167]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4869,17.78333]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4855,1.4]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4859,0.03122807]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4864,21.39166]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4851,0.003]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4865,17.68333]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4869,17.84167]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4855,1.4]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4859,0.03094881]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4864,21.4]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4851,0.00275]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4865,17.8]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4869,18.00833]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4855,1.4]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4859,0.03103705]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4864,21.55833]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4851,0.003]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4865,17.875]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4869,18.0]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4855,1.4]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4859,0.03112947]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4864,21.7]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4851,0.003]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4865,17.94167]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4869,18.09167]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4855,1.4]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4859,0.0309578]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4864,21.86667]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4851,0.003]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4865,18.09167]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4869,18.25833]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4855,1.4]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4859,0.03111079]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4864,22.21667]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4851,0.00275]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4865,18.1]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4869,18.25]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4855,1.4]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4859,0.03081605]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4864,22.11667]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4851,0.003]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4865,18.35]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4869,18.45833]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4855,1.4]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4859,0.03101297]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4864,22.14166]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4851,0.003]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4865,18.475]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4869,18.63333]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4855,1.4]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4859,0.03084565]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4864,22.35833]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4851,0.003]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4865,18.53333]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4869,18.675]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4855,1.4]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4859,0.0312346]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4864,22.575]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4851,0.003]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4865,18.55]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4869,18.725]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4855,1.4]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4859,0.03092769]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4864,22.65]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4851,0.003]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4865,18.69167]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4869,18.78333]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4855,1.416667]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4859,0.03104704]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4864,22.59167]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4851,0.003]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4865,18.75833]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4869,18.9]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4855,1.4]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4859,0.03113098]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4864,22.61667]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4851,0.003]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4865,18.825]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4869,19.0]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4855,1.45]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4859,0.03116424]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4864,22.61667]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4851,0.003]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4865,18.76667]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4869,18.94167]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4855,4.183333]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4859,0.03090051]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4864,22.5]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4851,0.003]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4865,18.68333]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4869,18.86667]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4855,6.9]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4859,0.03100874]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4864,22.33333]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4851,0.003]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4865,18.58333]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4869,18.75]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4855,7.2]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4859,0.03103362]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4864,22.30833]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4851,0.003]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4865,18.575]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4869,18.78333]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4855,1.683333]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4859,0.03112601]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4864,22.23333]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4851,0.003]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4865,18.75833]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4869,18.90833]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4855,1.4]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4859,0.03087702]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4864,22.45]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4851,0.003]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4865,18.86667]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4869,19.025]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4855,1.4]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4859,0.0310676]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4864,22.625]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4851,0.003]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4865,18.975]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4869,19.1]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4855,1.4]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4859,0.03136176]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4864,22.7]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4851,0.003]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4865,19.06667]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4869,19.18333]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4855,1.4]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4859,0.03093106]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4864,22.70833]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4851,0.003]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4865,18.99167]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4869,19.1]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4855,1.4]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4859,0.03091948]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4864,22.61667]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4851,0.003]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4865,18.89167]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4869,19.05833]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4855,1.4]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4859,0.03113527]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4864,22.53333]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4851,0.003]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4865,18.975]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4869,19.1]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4855,1.4]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4859,0.03079626]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4864,22.41666]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4851,0.003]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4865,19.0]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4869,19.03333]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4855,1.4]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4859,0.03084012]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4864,22.33333]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4851,0.003]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4865,18.95]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4869,19.01667]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4855,1.4]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4859,0.0311091]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4864,22.23333]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4851,0.003]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4865,18.98333]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4869,19.04167]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4855,1.4]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4859,0.03116961]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4864,22.29167]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4851,0.003]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4865,19.04167]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4869,19.09167]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4855,1.4]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4859,0.03095102]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4864,22.425]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4851,0.003]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4865,19.2]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4869,19.25]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4855,1.4]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4859,0.0307165]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4864,22.84167]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4851,0.003]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4865,19.28333]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4869,19.35833]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4855,1.4]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4859,0.03123196]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4864,22.95833]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4851,0.003]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4865,19.19167]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4869,19.33333]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4855,1.4]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4859,0.0311129]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4864,23.00833]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4851,0.003]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4865,19.1]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4869,19.225]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4855,1.4]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4859,0.03117236]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4864,23.0]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4851,0.003]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4865,19.05]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4869,19.23333]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4855,1.4]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4859,0.03106369]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4864,22.925]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4851,0.003]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4865,19.04167]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4869,19.225]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4855,1.4]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4859,0.03095084]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4864,22.80833]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4851,0.003]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4865,18.925]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4869,19.15833]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4855,1.4]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4859,0.03104208]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4864,22.7]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4851,0.003]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4865,19.025]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4869,19.13333]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4855,1.4]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4859,0.03092272]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4864,22.54167]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4851,0.003]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4865,19.01667]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4869,19.06667]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4855,1.4]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4859,0.03105313]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4864,22.34167]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4851,0.003]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4865,18.80833]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4869,18.93333]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4855,1.4]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4859,0.03090227]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4864,22.05833]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4851,0.003]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4865,18.70833]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4869,18.88333]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4855,1.4]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4859,0.03097068]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4864,21.79167]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4851,0.003]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4865,18.725]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4869,18.83333]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4855,1.4]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4859,0.03107878]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4864,21.61667]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4851,0.003]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4865,18.70833]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4869,18.85833]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4855,1.4]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4859,0.03102693]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4864,21.49167]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4851,0.003]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4865,18.68333]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4869,18.81667]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4855,1.4]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4859,0.03094372]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4864,21.35]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4851,0.003]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4865,18.675]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4869,18.81667]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4855,1.4]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4859,0.03103969]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4864,21.275]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4851,0.003]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4865,18.68333]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4869,18.83333]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4855,1.4]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4859,0.03099147]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4864,21.19167]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4851,0.003]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4865,18.66667]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4869,18.83333]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4855,1.4]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4859,0.03099037]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4864,21.125]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4851,0.003]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4865,18.63333]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4869,18.775]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4855,1.4]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4859,0.0311719]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4864,21.08333]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4851,0.003]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4865,18.55833]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4869,18.73333]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4855,1.4]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4859,0.03100976]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4864,21.00833]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4851,0.003]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4865,18.54167]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4869,18.73333]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4855,1.4]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4859,0.03101107]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4864,21.075]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4851,0.003]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4865,18.58333]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4869,18.75]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4855,1.416667]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4859,0.03084866]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4864,21.225]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4851,0.003]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4865,18.48333]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4869,18.74167]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4855,1.5]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4859,0.03080396]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4864,21.26667]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4851,0.003]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4865,18.53333]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4869,18.75833]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4855,1.466667]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4859,0.03061315]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4864,21.3]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4851,0.003]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4865,18.51667]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4869,18.73333]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4855,1.466667]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4859,0.03089496]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4864,21.29167]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4851,0.003]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4865,18.45833]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4869,18.68333]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4855,1.433333]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4859,0.03112496]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4864,21.38333]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4851,0.003]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4865,18.375]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4869,18.65]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4855,1.5]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4859,0.03081175]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4864,21.65]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4851,0.003]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4865,18.3]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4869,18.59167]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4855,1.5]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4859,0.03098977]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4864,21.58333]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4851,0.003]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4865,18.225]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4869,18.50833]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4855,1.55]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4859,0.03100357]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4864,21.38333]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4851,0.003]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4865,18.125]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4869,18.425]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4855,1.583333]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4859,0.03100195]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4864,21.33333]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4851,0.003]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4865,18.05833]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4869,18.29167]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4855,1.6]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4859,0.03100229]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4864,21.2]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4851,0.003]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4865,17.95]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4869,18.16667]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4855,1.6]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4859,0.03098623]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4864,21.025]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4851,0.003]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4865,17.81667]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4869,17.99167]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4855,1.6]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4859,0.03104111]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4864,20.95]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4851,0.003]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4865,17.70833]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4869,17.9]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4855,1.6]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4859,0.03106402]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4864,20.81667]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4851,0.003]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4865,17.65833]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4869,17.94167]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4855,1.6]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4859,0.03103179]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4864,20.88333]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4851,0.003]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4865,17.61667]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4869,17.83333]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4855,1.6]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4859,0.03104267]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4864,20.91667]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4851,0.003]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4865,17.58333]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4869,17.80833]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4855,1.6]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4859,0.03100774]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4864,20.99167]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4851,0.003]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4865,17.56667]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4869,17.80833]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4855,1.6]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4859,0.03116306]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4864,21.09167]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4851,0.003]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4865,17.54167]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4869,17.83333]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4855,1.6]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4859,0.03116204]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4864,21.175]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4851,0.003]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4865,17.525]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4869,17.85833]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4855,1.6]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4859,0.03094196]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4864,21.35833]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4851,0.00275]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4865,17.45]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4869,17.75]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4855,1.6]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4859,0.03081652]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4864,21.4]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4851,0.003]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4865,17.43333]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4869,17.69167]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4855,1.6]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4859,0.03105746]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4864,21.3]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4851,0.003]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4865,17.35]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4869,17.61667]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4855,1.6]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4859,0.03106949]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4864,21.33333]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4851,0.003]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4865,17.39167]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4869,17.66667]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4855,1.6]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4859,0.03116477]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4864,21.475]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4851,0.003]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4865,17.5]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4869,17.70833]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4855,1.6]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4859,0.03113]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4864,21.53333]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4851,0.003]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4865,17.625]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4869,17.73333]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4855,1.6]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4859,0.03117525]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4864,21.61667]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4851,0.003]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4865,17.76667]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4869,17.875]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4855,1.6]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4859,0.03119318]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4864,21.85833]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4851,0.003]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4865,17.78333]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4869,17.96667]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4855,1.6]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4859,0.03099002]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4864,22.00833]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4851,0.003]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4865,17.98333]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4869,18.125]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4855,1.6]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4859,0.03116605]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4864,22.24167]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4851,0.003]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4865,18.08333]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4869,18.25833]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4855,1.6]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4859,0.03090379]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4864,22.40833]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4851,0.003]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4865,18.15833]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4869,18.3]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4855,1.6]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4859,0.03102395]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4864,22.55]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4851,0.003]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4865,18.15]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4869,18.38333]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4855,1.6]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4859,0.03095667]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4864,22.60833]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4851,0.003]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4865,18.20833]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4869,18.41667]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4855,1.6]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4859,0.03112782]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4864,22.66667]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4851,0.003]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4865,18.25833]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4869,18.46667]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4855,1.6]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4859,0.03112458]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4864,22.74167]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4851,0.003]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4865,18.25]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4869,18.49167]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4855,1.6]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4859,0.03104724]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4864,22.68333]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4851,0.003]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4865,18.25833]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4869,18.41667]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4855,1.6]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4859,0.03097159]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4864,22.51666]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4851,0.00275]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4865,18.19167]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4869,18.39167]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4855,1.6]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4859,0.03102596]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4864,22.34167]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4851,0.003]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4865,18.24167]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4869,18.475]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4855,1.6]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4859,0.03115586]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4864,22.56667]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4851,0.003]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4865,18.24167]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4869,18.50833]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4855,1.6]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4859,0.03126902]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4864,22.525]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4851,0.003]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4865,18.275]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4869,18.63333]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4855,1.6]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4859,0.03105692]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4864,22.375]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4851,0.003]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4865,18.28333]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4869,18.625]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4855,1.6]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4859,0.03105773]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4864,22.25833]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4851,0.003]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4865,18.225]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4869,18.64167]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4855,1.6]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4859,0.03101412]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4864,22.2]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4851,0.003]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4865,18.24167]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4869,18.65833]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4855,1.6]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4859,0.03102072]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4864,22.15833]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4851,0.003]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4865,18.15]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4869,18.525]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4855,1.6]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4859,0.0310749]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4864,22.0]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4851,0.003]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4865,18.1]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4869,18.525]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4855,1.6]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4859,0.03114495]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4864,21.775]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4851,0.003]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4865,18.0]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4869,18.44167]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4855,1.6]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4859,0.03111895]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4864,21.75833]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4851,0.003]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4865,17.975]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4869,18.38333]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4855,1.6]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4859,0.03101818]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4864,21.75]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4851,0.003]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4865,17.91667]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4869,18.375]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4855,1.6]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4859,0.03095969]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4864,21.6]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4851,0.003]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4865,17.875]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4869,18.25]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4855,1.6]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4859,0.0309578]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4864,21.35]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4851,0.003]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4865,17.85833]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4869,18.28333]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4855,1.6]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4859,0.03110385]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4864,21.225]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4851,0.003]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4865,17.86667]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4869,18.34167]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4855,1.6]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4859,0.03094314]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4864,21.06667]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4851,0.003]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4865,17.84167]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4869,18.38333]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4855,1.6]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4859,0.03100157]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4864,20.875]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4851,0.003]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4865,17.88333]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4869,18.4]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4855,1.6]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4859,0.03095981]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4864,20.75833]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4851,0.003]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4865,17.76667]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4869,18.34167]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4855,1.6]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4859,0.03086399]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4864,20.59167]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4851,0.003]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4865,17.66667]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4869,18.20833]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4855,1.6]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4859,0.03085309]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4864,20.50833]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4851,0.003]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4865,17.59167]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4869,18.2]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4855,1.6]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4859,0.03099576]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4864,20.59167]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4851,0.003]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4865,17.58333]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4869,18.18333]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4855,1.6]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4859,0.03101495]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4864,20.76667]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4851,0.003]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4865,17.59167]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4869,18.16667]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4855,1.6]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4859,0.03096605]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4864,21.09167]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4851,0.003]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4865,17.63333]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4869,18.2]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4855,1.6]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4859,0.03112978]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4864,21.24167]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4851,0.003]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4865,17.6]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4869,18.2]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4855,1.6]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4859,0.03102404]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4864,21.18333]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4851,0.003]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4865,17.55833]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4869,18.2]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4855,1.6]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4859,0.03107479]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4864,20.95833]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4851,0.003]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4865,17.56667]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4869,18.2]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4855,1.6]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4859,0.03114579]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4864,20.8]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4851,0.003]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4865,17.49167]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4869,18.15]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4855,1.6]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4859,0.03085332]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4864,20.725]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4851,0.003]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4865,17.50833]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4869,18.15]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4855,1.6]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4859,0.03099077]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4864,20.75]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4851,0.003]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4865,17.59167]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4869,18.20833]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4855,1.6]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4859,0.0308725]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4864,20.83333]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4851,0.003]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4865,17.625]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4869,18.29167]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4855,1.6]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4859,0.03103982]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4864,20.8]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4851,0.003]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4865,17.61667]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4869,18.30833]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4855,1.6]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4859,0.03097234]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4864,20.7]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4851,0.003]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4865,17.65833]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4869,18.375]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4855,1.6]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4859,0.03081078]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4864,20.74167]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4851,0.003]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4865,17.71667]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4869,18.4]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4855,1.6]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4859,0.03096006]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4864,20.75]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4851,0.003]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4865,17.725]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4869,18.40833]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4855,1.6]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4859,0.03114158]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4864,20.59167]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4851,0.003]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4865,17.70833]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4869,18.41667]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4855,1.6]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4859,0.03119634]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4864,20.3]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4851,0.003]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4865,17.75]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4869,18.425]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4855,1.6]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4859,0.03104335]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4864,20.10833]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4851,0.003]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4865,17.7]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4869,18.38333]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4855,1.6]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4859,0.03105841]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4864,19.91667]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4851,0.003]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4865,17.65833]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4869,18.325]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4855,1.6]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4859,0.03099239]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4864,19.825]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4851,0.003]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4865,17.61667]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4869,18.3]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4855,1.6]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4859,0.03121853]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4864,19.75833]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4851,0.003]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4865,17.53333]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4869,18.25]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4855,1.6]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4859,0.03126707]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4864,19.71667]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4851,0.003]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4865,17.475]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4869,18.14167]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4855,1.6]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4859,0.03103792]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4864,19.7]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4851,0.003]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4865,17.43333]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4869,18.11667]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4855,1.6]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4859,0.03108378]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4864,19.7]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4851,0.003]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4865,17.4]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4869,18.09167]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4855,1.6]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4859,0.03110737]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4864,19.74167]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4851,0.003]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4865,17.41667]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4869,18.075]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4855,1.6]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4859,0.03108986]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4864,19.89167]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4851,0.003]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4865,17.56667]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4869,18.225]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4855,1.6]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4859,0.03128444]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4864,20.025]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4851,0.003]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4865,17.575]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4869,18.225]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4855,1.6]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4859,0.03097024]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4864,19.975]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4851,0.003]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4865,17.55]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4869,18.175]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4855,1.6]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4859,0.03086941]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4864,19.925]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4851,0.003]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4865,17.475]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4869,18.075]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4855,1.6]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4859,0.03090949]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4864,19.93333]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4851,0.00275]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4865,17.41667]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4869,18.04167]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4855,1.6]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4859,0.03095621]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4864,19.90833]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4851,0.003]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4865,17.3]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4869,17.93333]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4855,1.6]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4859,0.0311508]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4864,19.725]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4851,0.003]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4865,17.23333]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4869,17.86667]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4855,1.6]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4859,0.03101871]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4864,19.65833]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4851,0.003]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4865,17.10833]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4869,17.69167]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4855,1.6]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4859,0.03098068]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4864,19.7]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4851,0.003]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4865,16.975]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4869,17.53333]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4855,1.6]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4859,0.03093205]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4864,19.53333]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4851,0.003]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4865,16.86667]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4869,17.40833]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4855,1.6]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4859,0.03101073]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4864,19.53333]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4851,0.003]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4865,16.81667]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4869,17.31667]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4855,1.75]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4859,0.03100142]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4864,19.475]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4851,0.003]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4865,16.825]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4869,17.31667]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4855,1.766667]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4859,0.03096286]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4864,19.225]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4851,0.003]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4865,16.875]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4869,17.35]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4855,1.733333]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4859,0.03090289]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4864,19.14167]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4851,0.003]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4865,16.9]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4869,17.40833]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4855,1.783333]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4859,0.03085937]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4864,19.15833]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4851,0.003]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4865,16.89167]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4869,17.375]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4855,1.8]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4859,0.03081054]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4864,19.25833]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4851,0.003]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4865,16.85]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4869,17.31667]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4855,1.783333]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4859,0.03088719]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4864,19.3]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4851,0.003]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4865,16.85]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4869,17.41667]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4855,1.766667]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4859,0.03127282]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4864,19.30833]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4851,0.003]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4865,16.99167]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4869,17.68333]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4855,1.8]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4859,0.03117435]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4864,19.60833]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4851,0.003]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4865,17.025]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4869,17.68333]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4855,1.783333]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4859,0.03133193]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4864,20.075]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4851,0.003]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4865,17.075]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4869,17.7]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4855,1.716667]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4859,0.03118694]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4864,20.13333]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4851,0.003]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4865,17.13333]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4869,17.70833]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4855,1.683333]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4859,0.03114708]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4864,20.00833]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4851,0.003]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4865,17.09167]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4869,17.7]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4855,1.633333]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4859,0.03139132]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4864,19.78333]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4851,0.003]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4865,17.13333]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4869,17.7]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4855,1.633333]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4859,0.03150457]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4864,19.68333]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4851,0.003]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4865,17.16667]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4869,17.74167]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4855,1.6]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4859,0.03115258]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4864,19.55]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4851,0.003]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4865,17.19167]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4869,17.81667]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4855,1.6]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4859,0.03118475]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4864,19.53333]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4851,0.003]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4865,17.225]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4869,17.85833]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4855,1.6]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4859,0.03108071]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4864,19.59167]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4851,0.003]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4865,17.23333]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4869,17.9]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4855,1.6]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4859,0.03130348]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4864,19.575]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4851,0.00275]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4865,17.25833]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4869,17.90833]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4855,1.6]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4859,0.03101756]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4864,19.66667]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4851,0.00275]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4865,17.15833]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4869,17.78333]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4855,1.6]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4859,0.03097398]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4864,19.55]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4851,0.003]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4865,17.11667]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4869,17.74167]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4855,1.6]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4859,0.03136777]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4864,19.65833]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4851,0.003]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4865,17.1]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4869,17.725]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4855,1.6]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4859,0.03114536]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4864,19.70833]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4851,0.003]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4865,17.13333]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4869,17.74167]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4855,1.6]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4859,0.03093682]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4864,19.6]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4851,0.003]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4865,17.06667]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4869,17.65833]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4855,1.6]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4859,0.03144712]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4864,19.49167]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4851,0.00275]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4865,17.01667]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4869,17.575]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4855,1.6]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4859,0.0314774]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4864,19.21667]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4851,0.003]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4865,16.91667]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4869,17.55]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4855,1.6]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4859,0.03124005]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4864,19.025]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4851,0.003]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4865,16.89167]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4869,17.45833]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4855,1.6]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4859,0.03108928]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4864,18.95]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4851,0.003]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4865,16.88333]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4869,17.45]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4855,1.6]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4859,0.03102324]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4864,18.9]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4851,0.003]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4865,16.875]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4869,17.45]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4855,1.6]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4859,0.03134582]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4864,19.05]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4851,0.003]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4865,16.875]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4869,17.41667]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4855,2.433333]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4859,0.03121901]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4864,19.14167]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4851,0.003]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4865,16.86667]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4869,17.41667]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4855,1.8]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4859,0.03122659]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4864,18.95833]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4851,0.003]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4865,16.85833]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4869,17.41667]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4855,1.8]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4859,0.031152]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4864,18.875]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4851,0.003]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4865,16.86667]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4869,17.44167]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4855,1.8]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4859,0.03139364]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4864,18.80833]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4851,0.003]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4865,16.81667]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4869,17.375]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4855,1.8]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4859,0.03091864]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4864,18.81667]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4851,0.003]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4865,16.825]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4869,17.375]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4855,1.8]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4859,0.03131209]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4864,18.89167]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4851,0.003]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4865,16.75833]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4869,17.31667]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4855,1.8]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4859,0.03097]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4864,18.68333]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4851,0.003]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4865,16.74167]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4869,17.28333]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4855,1.8]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4859,0.0311607]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4864,18.6]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4851,0.003]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4865,16.79167]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4869,17.375]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4855,1.8]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4859,0.03093219]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4864,18.73333]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4851,0.003]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4865,16.79167]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4869,17.38333]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4855,1.8]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4859,0.03113749]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4864,18.65]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4851,0.003]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4865,16.84167]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4869,17.43333]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4855,1.8]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4859,0.03110518]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4864,18.73333]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4851,0.003]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4865,16.80833]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4869,17.4]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4855,1.8]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4859,0.03107926]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4864,18.56667]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4851,0.003]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4865,16.825]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4869,17.41667]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4855,1.8]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4859,0.03125683]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4864,18.45]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4851,0.003]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4865,16.78333]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4869,17.34167]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4855,1.8]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4859,0.03120326]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4864,18.41667]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4851,0.003]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4865,16.7]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4869,17.275]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4855,1.8]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4859,0.03100197]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4864,18.575]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4851,0.003]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4865,16.65]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4869,17.225]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4855,1.8]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4859,0.03132119]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4864,18.6]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4851,0.003]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4865,16.61667]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4869,17.18333]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4855,1.8]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4859,0.03121909]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4864,18.61667]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4851,0.003]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4865,16.68333]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4869,17.24167]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4855,1.8]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4859,0.0313801]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4864,18.68333]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4851,0.003]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4865,16.89167]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4869,17.45833]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4855,1.8]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4859,0.0311306]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4864,18.64167]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4851,0.003]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4865,16.95]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4869,17.5]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4855,1.8]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4859,0.03131431]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4864,18.54167]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4851,0.00275]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4865,17.00833]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4869,17.51667]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4855,1.8]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4859,0.03128204]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4864,18.575]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4851,0.003]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4865,17.09167]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4869,17.61667]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4855,1.8]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4859,0.03112564]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4864,18.59167]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4851,0.003]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4865,17.09167]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4869,17.58333]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4855,1.8]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4859,0.03107532]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4864,18.59167]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4851,0.003]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4865,17.09167]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4869,17.6]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4855,1.8]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4859,0.03125155]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4864,18.525]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4851,0.003]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4865,17.01667]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4869,17.51667]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4855,1.933333]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4859,0.03095233]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4864,18.50833]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4851,0.003]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4865,17.00833]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4869,17.5]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4855,1.8]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4859,0.03097562]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4864,18.61667]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4851,0.003]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4865,16.99167]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4869,17.48333]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4855,1.8]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4859,0.03113674]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4864,18.675]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4851,0.003]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4865,16.99167]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4869,17.5]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4855,1.8]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4859,0.03112266]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4864,18.7]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4851,0.003]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4865,17.05]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4869,17.58333]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4855,1.8]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4859,0.03113368]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4864,18.75833]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4851,0.003]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4865,17.08333]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4869,17.63333]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4855,1.8]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4859,0.03120988]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4864,18.83333]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4851,0.003]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4865,17.06667]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4869,17.61667]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4855,1.8]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4859,0.03115218]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4864,18.74167]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4851,0.003]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4865,17.01667]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4869,17.55]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4855,1.8]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4859,0.03117936]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4864,18.7]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4851,0.003]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4865,16.96667]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4869,17.5]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4855,1.8]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4859,0.03120198]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4864,18.7]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4851,0.003]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4865,16.88333]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4869,17.425]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4855,1.8]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4859,0.03110027]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4864,18.73333]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4851,0.003]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4865,16.825]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4869,17.375]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4855,1.8]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4859,0.03108493]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4864,18.71667]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4851,0.003]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4865,16.76667]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4869,17.29167]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4855,1.8]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4859,0.0310393]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4864,18.69167]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4851,0.003]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4865,16.66667]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4869,17.175]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4855,1.8]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4859,0.03109755]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4864,18.65]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4851,0.003]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4865,16.59167]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4869,17.10833]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4855,1.8]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4859,0.03104777]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4864,18.65833]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4851,0.003]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4865,16.56667]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4869,17.05]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4855,1.8]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4859,0.03107297]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4864,18.69167]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4851,0.003]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4865,16.51667]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4869,16.99167]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4855,1.8]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4859,0.03101955]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4864,18.7]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4851,0.003]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4865,16.425]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4869,16.95833]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4855,1.8]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4859,0.03128831]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4864,18.71667]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4851,0.003]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4865,16.40833]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4869,16.88333]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4855,1.8]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4859,0.03104062]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4864,18.65833]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4851,0.003]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4865,16.33333]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4869,16.85]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4855,1.8]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4859,0.03111223]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4864,18.56667]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4851,0.003]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4865,16.26667]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4869,16.825]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4855,1.8]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4859,0.03120788]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4864,18.525]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4851,0.003]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4865,16.275]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4869,16.76667]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4855,1.8]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4859,0.03120416]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4864,18.48333]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4851,0.003]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4865,16.21667]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4869,16.725]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4855,1.8]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4859,0.03117116]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4864,18.5]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4851,0.003]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4865,16.16667]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4869,16.7]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4855,1.8]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4859,0.03113699]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4864,18.53333]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4851,0.003]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4865,16.20833]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4869,16.68333]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4855,1.8]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4859,0.03112436]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4864,18.43333]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4851,0.003]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4865,16.14167]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4869,16.675]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4855,1.8]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4859,0.03114751]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4864,18.28333]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4851,0.003]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4865,16.13333]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4869,16.65833]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4855,1.8]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4859,0.03125265]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4864,18.28333]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4851,0.003]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4865,16.11667]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4869,16.61667]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4855,1.8]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4859,0.03139862]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4864,18.31667]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4851,0.003]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4865,16.175]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4869,16.65]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4855,1.9]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4859,0.0312138]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4864,18.46667]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4851,0.003]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4865,16.35833]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4869,16.825]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4855,2.0]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4859,0.03102326]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4864,18.75833]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4851,0.003]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4865,16.56667]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4869,17.06667]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4855,2.0]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4859,0.03111121]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4864,18.99167]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4851,0.003]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4865,16.64167]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4869,17.15833]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4855,2.0]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4859,0.03100242]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4864,19.0]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4851,0.003]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4865,16.69167]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4869,17.23333]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4855,2.05]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4859,0.03095678]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4864,19.03333]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4851,0.003]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4865,16.70833]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4869,17.2]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4855,2.2]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4859,0.03099919]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4864,18.90833]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4851,0.003]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4865,16.65833]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4869,17.16667]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4855,2.216667]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4859,0.03107832]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4864,18.825]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4851,0.003]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4865,16.65]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4869,17.18333]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4855,2.4]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4859,0.03101768]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4864,18.70833]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4851,0.003]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4865,16.61667]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4869,17.16667]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4855,2.483333]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4859,0.031036]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4864,18.71667]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4851,0.003]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4865,16.58333]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4869,17.125]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4855,2.633333]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4859,0.03103393]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4864,18.73333]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4851,0.003]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4865,16.55]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4869,17.1]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4855,2.816667]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4859,0.03103054]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4864,18.74167]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4851,0.003]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4865,16.5]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4869,17.075]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4855,3.066667]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4859,0.03101492]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4864,18.80833]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4851,0.003]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4865,16.59167]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4869,17.11667]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4855,3.3]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4859,0.03103808]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4864,18.975]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4851,0.003]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4865,16.63333]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4869,17.075]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4855,3.65]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4859,0.03108317]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4864,19.0]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4851,0.003]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4865,16.65833]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4869,17.08333]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4855,4.033333]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4859,0.03107438]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4864,18.95]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4851,0.003]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4865,16.6]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4869,17.05833]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4855,4.5]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4859,0.03111383]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4864,18.93333]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4851,0.003]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4865,16.575]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4869,17.06667]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4855,5.033333]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4859,0.03114454]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4864,18.975]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4851,0.003]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4865,16.54167]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4869,17.06667]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4855,5.466667]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4859,0.03111528]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4864,18.83333]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4851,0.003]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4865,16.55833]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4869,17.09167]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4855,5.75]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4859,0.03115636]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4864,18.68333]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4851,0.003]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4865,16.575]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4869,17.08333]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4855,6.0]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4859,0.03113195]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4864,18.59167]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4851,0.003]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4865,16.6]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4869,17.13333]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4855,6.3]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4859,0.03110709]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4864,18.45833]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4851,0.003]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4865,16.51667]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4869,17.03333]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4855,6.616666]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4859,0.03109066]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4864,18.4]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4851,0.003]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4865,16.5]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4869,17.03333]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4855,7.0]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4859,0.03107627]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4864,18.44167]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4851,0.003]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4865,16.49167]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4869,17.01667]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4855,7.449999]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4859,0.03113034]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4864,18.425]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4851,0.003]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4865,16.49167]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4869,17.00833]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4855,8.033333]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4859,0.0311971]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4864,18.34167]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4851,0.003]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4865,16.4]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4869,16.925]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4855,8.766666]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4859,0.0311153]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4864,18.275]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4851,0.003]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4865,16.35]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4869,16.88333]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4855,9.849999]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4859,0.03117343]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4864,18.29167]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4851,0.003]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4865,16.31667]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4869,16.825]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4855,11.36667]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4859,0.03107799]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4864,18.325]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4851,0.003]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4865,16.23333]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4869,16.725]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4855,13.35]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4859,0.03101484]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4864,18.29167]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4851,0.003]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4865,16.16667]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4869,16.68333]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4855,14.88333]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4859,0.03115023]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4864,18.24167]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4851,0.003]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4865,16.16667]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4869,16.8]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4855,15.03333]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4859,0.03114201]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4864,18.30833]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4851,0.003]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4865,16.14167]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4869,16.75833]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4855,14.83333]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4859,0.03109382]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4864,18.275]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4851,0.003]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4865,16.10833]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4869,16.7]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4855,15.18333]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4859,0.03112749]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4864,18.26667]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4851,0.003]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4865,16.10833]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4869,16.725]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4855,16.13333]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4859,0.03109044]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4864,18.38333]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4851,0.003]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4865,16.13333]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4869,16.71667]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4855,18.55]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4859,0.03109862]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4864,18.46667]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4851,0.003]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4865,16.16667]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4869,16.7]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4855,21.3]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4859,0.03109956]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4864,18.575]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4851,0.003]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4865,16.15833]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4869,16.70833]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4855,25.83333]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4859,0.03116483]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4864,18.54167]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4851,0.003]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4865,16.16667]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4869,16.725]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4855,29.38333]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4859,0.03113867]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4864,18.46667]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4851,0.007]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4865,16.175]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4869,16.76667]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4855,32.78333]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4859,0.0310754]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4864,18.45833]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4851,0.008249999]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4865,16.225]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4869,16.84167]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4855,35.51667]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4859,0.03112584]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4864,18.51667]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4851,0.01025]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4865,16.29167]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4869,16.83333]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4855,37.8]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4859,0.03110238]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4864,18.53333]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4851,0.0125]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4865,16.20833]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4869,16.84167]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4855,41.1]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4859,0.03111928]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4864,18.5]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4851,0.014]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4865,16.23333]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4869,16.88333]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4855,43.13333]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4859,0.03108765]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4864,18.51667]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4851,0.016]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4865,16.25]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4869,16.85833]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4855,43.71666]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4859,0.03115384]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4864,18.59167]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4851,0.01875]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4865,16.21667]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4869,16.825]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4855,41.03333]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4859,0.0310551]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4864,18.65]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4851,0.0215]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4865,16.29167]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4869,16.825]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4855,40.28333]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4859,0.03104735]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4864,18.7]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4851,0.02375]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4865,16.25]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4869,16.875]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4855,41.25]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4859,0.03106355]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4864,18.725]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4851,0.0265]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4865,16.35]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4869,16.925]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4855,41.4]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4859,0.03106598]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4864,18.74167]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4851,0.027]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4865,16.38333]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4869,16.96667]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4855,43.31667]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4859,0.03104183]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4864,18.65833]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4851,0.024]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4865,16.38333]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4869,17.0]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4855,40.06667]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4859,0.03099185]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4864,18.61667]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4851,0.0225]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4865,16.31667]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4869,16.90833]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4855,42.28333]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4859,0.03097298]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4864,18.53333]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4851,0.021]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4865,16.25]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4869,16.825]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4855,44.93333]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4859,0.03096787]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4864,18.49167]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4851,0.021]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4865,16.25]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4869,16.84167]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4855,43.43333]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4859,0.03104577]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4864,18.5]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4851,0.02425]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4865,16.275]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4869,16.85833]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4855,52.05]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4859,0.03099262]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4864,18.58333]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4851,0.024]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4865,16.35]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4869,16.9]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4855,94.66666]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4859,0.03089689]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4864,18.525]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4851,0.024]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4865,16.35]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4869,16.925]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4855,334.7166]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4859,0.03083443]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4864,18.525]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4851,0.024]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4865,16.475]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4869,17.05]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4855,347.1]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4859,0.03081717]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4864,18.65]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4851,0.024]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4865,16.51667]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4869,17.09167]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4855,350.7]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4859,0.03074419]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4864,18.64167]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4851,0.024]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4865,16.5]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4869,17.03333]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4855,353.9833]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4859,0.03065479]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4864,18.5]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4851,0.02375]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4865,16.54167]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4869,17.1]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4855,363.4833]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4859,0.03066521]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4864,18.4]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4851,0.021]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4865,16.65]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4869,17.20833]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4855,359.8667]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4859,0.03070121]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4864,18.35]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4851,0.021]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4865,16.6]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4869,17.15833]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4855,361.8167]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4859,0.03063868]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4864,18.34167]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4851,0.021]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4865,16.675]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4869,17.26667]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4855,370.15]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4859,0.03071459]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4864,18.41667]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4851,0.021]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4865,16.7]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4869,17.25833]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4855,371.75]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4859,0.03085517]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4864,18.48333]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4851,0.021]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4865,16.80833]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4869,17.38333]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4855,367.0166]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4859,0.03081019]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4864,18.55833]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4851,0.028]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4865,16.89167]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4869,17.48333]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4855,368.45]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4859,0.03091113]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4864,18.51667]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4851,0.021]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4865,16.825]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4869,17.38333]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4855,376.1167]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4859,0.03100666]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4864,18.45]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4851,0.021]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4865,16.83333]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4869,17.38333]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4855,371.3833]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4859,0.03102734]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4864,18.38333]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4851,0.021]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4865,16.83333]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4869,17.35833]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4855,372.15]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4859,0.03096908]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4864,18.35833]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4851,0.021]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4865,16.83333]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4869,17.33333]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4855,342.05]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4859,0.06911194]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4864,18.4]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4851,0.0405]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4865,16.90833]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4869,17.40833]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4855,325.4833]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4859,0.04208243]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4864,18.4]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4851,0.021]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4865,16.99167]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4869,17.475]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4855,329.0167]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4859,0.05673291]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4864,18.44167]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4851,0.021]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4865,17.0]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4869,17.48333]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4855,326.8833]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4859,0.06974156]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4864,18.5]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4851,0.021]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4865,16.95833]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4869,17.475]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4855,330.2]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4859,0.08053306]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4864,18.53333]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4851,0.021]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4865,17.06667]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4869,17.56667]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4855,329.8833]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4859,0.09204572]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4864,18.575]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4851,0.021]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4865,17.04167]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4869,17.55]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4855,332.7]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4859,0.1181253]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4864,18.54167]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4851,0.09999999]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4865,17.11667]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4869,17.6]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4855,334.0667]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4859,0.1363585]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4864,18.60833]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4851,0.191]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4865,17.14167]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4869,17.60833]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4855,338.2]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4859,0.1611129]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4864,18.7]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4851,0.205]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4865,17.18333]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4869,17.68333]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4855,340.5667]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4859,0.1740703]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4864,18.95]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4851,0.2175]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4865,17.225]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4869,17.73333]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4855,348.9]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4859,0.1842277]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4864,19.14167]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4851,0.2295]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4865,17.30833]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4869,17.78333]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4855,349.9667]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4859,0.1999362]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4864,19.05833]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4851,0.23975]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4865,17.34167]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4869,17.79167]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4855,354.0]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4859,0.2107258]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4864,19.05]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4851,0.252]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4865,17.4]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4869,17.90833]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4855,349.1333]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4859,0.2198528]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4864,19.0]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4851,0.26425]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4865,17.425]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4869,17.93333]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4855,358.5]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4859,0.2362314]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4864,19.0]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4851,0.2795]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4865,17.43333]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4869,17.96667]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4855,363.9833]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4859,0.2471854]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4864,18.90833]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4851,0.2935]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4865,17.50833]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4869,17.96667]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4855,365.9833]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4859,0.2605545]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4864,18.94167]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4851,0.31075]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4865,17.55833]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4869,18.04167]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4855,369.75]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4859,0.2757594]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4864,18.93333]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4851,0.32625]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4865,17.64167]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4869,18.13333]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4855,369.6]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4859,0.2901776]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4864,18.99167]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4851,0.336]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4865,17.7]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4869,18.14167]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4855,350.5166]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4859,0.283409]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4864,19.0]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4851,0.35]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4865,17.775]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4869,18.3]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4855,373.1833]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4859,0.3094034]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4864,19.01667]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4851,0.363]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4865,17.84167]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4869,18.35833]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4855,375.8333]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4859,0.3134204]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4864,19.01667]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4851,0.38475]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4865,17.90833]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4869,18.4]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4855,375.7167]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4859,0.3241349]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4864,19.0]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4851,0.398]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4865,17.99167]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4869,18.49167]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4855,379.65]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4859,0.3313423]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4864,19.08333]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4851,0.42325]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4865,18.10833]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4869,18.575]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4855,380.8]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4859,0.3357146]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4864,19.25833]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4851,0.4415]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4865,18.275]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4869,18.725]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4855,344.9]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4859,0.3800857]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4864,19.51667]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4851,0.46625]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4865,18.45]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4869,18.94167]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4855,322.7]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4859,0.4917748]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4864,19.81667]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4851,0.48875]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4865,18.7]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4869,19.2]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4855,325.8167]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4859,0.5307767]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4864,20.10833]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4851,0.51025]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4865,18.925]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4869,19.45833]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4855,328.9333]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4859,0.5603397]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4864,20.28333]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4851,0.52775]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4865,19.18333]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4869,19.74167]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4855,332.4333]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4859,0.5869716]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4864,20.35]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4851,0.5495]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4865,19.375]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4869,19.95]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4855,335.4333]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4859,0.6212811]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4864,20.4]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4851,0.57025]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4865,19.58333]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4869,20.175]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4855,323.5333]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4859,0.6554525]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4864,20.50833]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4851,0.58475]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4865,19.775]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4869,20.325]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4855,339.55]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4859,0.6901729]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4864,20.61667]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4851,0.609]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4865,19.95833]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4869,20.50833]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4855,341.75]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4859,0.7104015]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4864,20.725]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4851,0.63875]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4865,20.20833]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4869,20.75]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4855,343.8833]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4859,0.7501902]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4864,20.88333]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4851,0.69175]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4865,20.46667]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4869,20.96667]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4855,349.2666]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4859,0.8243188]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4864,21.025]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4851,0.7392499]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4865,20.675]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4869,21.2]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4855,351.6333]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4859,0.9067857]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4864,21.19167]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4851,0.7679999]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4865,20.89167]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4869,21.44167]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4855,334.7166]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4859,0.953328]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4864,21.33333]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4851,0.78475]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4865,21.10833]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4869,21.63333]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4855,351.7167]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4859,1.008086]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4864,21.475]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4851,0.815]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4865,21.175]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4869,21.75]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4855,351.5667]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4859,1.046628]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4864,21.64166]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4851,0.83925]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4865,21.3]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4869,21.85]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4855,351.6833]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4859,1.080892]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4864,21.76666]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4851,0.8604999]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4865,21.44167]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4869,21.99167]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4855,356.35]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4859,1.122852]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4864,21.89166]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4851,0.9105]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4865,21.58333]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4869,22.06667]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4855,363.75]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4859,1.179773]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4864,21.925]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4851,0.94675]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4865,21.68333]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4869,22.21667]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4855,352.2666]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4859,1.217022]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4864,22.075]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4851,0.9695]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4865,21.88333]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4869,22.40833]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4855,359.9666]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4859,1.28383]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4864,22.20833]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4851,1.00425]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4865,22.11667]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4869,22.63333]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4855,359.0333]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4859,1.34508]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4864,22.15833]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4851,1.0305]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4865,22.28333]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4869,22.84167]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4855,359.7]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4859,1.389504]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4864,22.00833]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4851,1.0555]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4865,22.425]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4869,22.925]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4855,363.05]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4859,1.419353]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4864,22.0]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4851,1.0955]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4865,22.6]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4869,23.08333]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4855,363.5667]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4859,1.453705]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4864,22.05]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4851,1.14875]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4865,22.78333]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4869,23.23333]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4855,363.2167]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4859,1.49537]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4864,22.04167]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4851,1.176]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4865,22.95833]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4869,23.45833]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4855,348.15]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4859,1.552166]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4864,21.94167]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4851,1.207]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4865,23.14166]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4869,23.675]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4855,358.8167]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4859,1.630877]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4864,21.9]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4851,1.23975]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4865,23.41667]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4869,23.91667]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4855,359.0667]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4859,1.687398]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4864,21.94167]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4851,1.2695]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4865,23.7]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4869,24.175]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4855,365.6]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4859,1.756619]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4864,22.08333]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4851,1.30775]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4865,23.94167]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4869,24.375]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4855,371.3833]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4859,1.810329]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4864,22.23333]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4851,1.349]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4865,24.13333]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4869,24.56667]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4855,371.35]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4859,1.854496]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4864,22.325]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4851,1.404]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4865,24.29167]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4869,24.73333]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4855,352.3333]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4859,1.902101]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4864,22.51666]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4851,1.44025]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4865,24.46667]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4869,24.9]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4855,368.05]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4859,1.971165]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4864,22.65]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4851,1.472]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4865,24.63333]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4869,25.05]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4855,367.7333]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4859,2.037363]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4864,22.625]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4851,1.52875]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4865,24.86667]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4869,25.28333]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4855,367.7666]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4859,2.091886]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4864,22.65]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4851,1.5645]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4865,25.06667]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4869,25.43333]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4855,367.95]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4859,2.150883]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4864,22.55833]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4851,1.605]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4865,25.175]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4869,25.575]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4855,367.3833]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4859,2.214776]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4864,22.475]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4851,1.628]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4865,25.33333]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4869,25.74167]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4855,364.3667]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4859,2.262684]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4864,22.59167]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4851,1.657]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4865,25.51666]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4869,25.85]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4855,366.8333]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4859,2.325439]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4864,22.41666]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4851,1.7035]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4865,25.71667]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4869,26.05]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4855,366.7833]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4859,2.376541]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4864,22.31667]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4851,1.74225]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4865,25.95]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4869,26.35833]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4855,366.8667]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4859,2.425751]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4864,22.34167]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4851,1.7905]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4865,26.2]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4869,26.675]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4855,366.5833]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4859,2.480585]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4864,22.60833]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4851,1.83775]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4865,26.525]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4869,27.03333]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4855,367.3]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4859,2.539653]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4864,22.89166]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4851,1.8865]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4865,26.79167]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4869,27.25]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4855,360.8167]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4859,2.58539]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4864,23.2]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4851,1.926]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4865,27.0]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4869,27.475]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4855,365.6167]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4859,2.648476]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4864,23.55]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4851,1.9655]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4865,27.29167]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4869,27.79167]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4855,362.8]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4859,2.704196]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4864,23.84167]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4851,1.9995]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4865,27.63333]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4869,28.15833]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4855,362.5166]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4859,2.756003]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4864,24.06667]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4851,2.02925]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4865,27.925]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4869,28.475]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4855,361.6]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4859,2.809164]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4864,24.075]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4851,2.062]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4865,28.18333]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4869,28.78333]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4855,362.2]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4859,2.863142]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4864,24.4]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4851,2.1165]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4865,28.56667]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4869,29.14166]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4855,350.9167]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4859,2.901353]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4864,24.975]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4851,2.1565]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4865,28.80833]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4869,29.35833]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4855,361.3167]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4859,2.960337]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4864,25.40833]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4851,2.1985]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4865,29.04167]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4869,29.64166]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4855,359.0833]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4859,3.011353]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4864,25.41666]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4851,2.2335]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4865,29.3]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4869,29.9]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4855,358.2833]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4859,3.062911]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4864,25.55833]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4851,2.25525]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4865,29.66667]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4869,30.25833]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4855,358.1833]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4859,3.110022]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4864,25.9]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4851,2.30475]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4865,30.00833]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4869,30.625]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4855,357.6167]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4859,3.158053]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4864,26.01666]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4851,2.32225]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4865,30.31667]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4869,30.93333]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4855,358.0333]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4859,3.194754]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4864,25.98333]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4851,2.37925]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4865,30.625]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4869,31.21667]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4855,358.0667]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4859,3.260813]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4864,25.475]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4851,2.40725]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4865,30.78333]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4869,31.36667]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4855,358.8667]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4859,3.306144]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4864,24.75]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4851,2.453]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4865,30.95]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4869,31.525]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4855,358.4667]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4859,3.35719]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4864,24.24167]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4851,2.478]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4865,31.025]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4869,31.65]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4855,356.9167]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4859,3.411803]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4864,23.75]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4851,2.5215]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4865,31.23333]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4869,31.91667]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4855,355.95]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4859,3.464335]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4864,23.55833]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4851,2.56125]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4865,31.5]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4869,32.11666]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4855,354.6667]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4859,3.508449]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4864,23.55833]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4851,2.58325]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4865,31.53333]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4869,32.275]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4855,355.2166]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4859,3.545743]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4864,23.48333]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4851,2.639]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4865,31.70833]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4869,32.425]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4855,356.45]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4859,3.579735]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4864,23.39166]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4851,2.68325]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4865,31.6]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4869,32.41667]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4855,356.1667]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4859,3.634337]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4864,23.275]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4851,2.70725]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4865,31.81667]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4869,32.575]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4855,356.1833]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4859,3.680285]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4864,23.175]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4851,2.74175]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4865,31.9]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4869,32.69167]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4855,356.2833]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4859,3.711332]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4864,23.10833]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4851,2.678]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4865,32.00834]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4869,32.825]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4855,352.8667]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4859,3.694177]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4864,23.175]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4851,2.6595]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4865,32.09167]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4869,32.84166]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4855,356.2167]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4859,3.759604]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4864,23.2]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4851,2.6885]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4865,32.28333]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4869,33.10833]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4855,353.3667]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4859,3.816515]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4864,23.16667]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4851,2.87825]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4865,32.53333]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4869,33.3]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4855,353.2833]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4859,3.915305]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4864,23.19167]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4851,2.9295]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4865,32.71667]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4869,33.55833]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4855,353.2833]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4859,3.962932]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4864,23.275]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4851,2.989]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4865,32.83333]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4869,33.575]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4855,353.6]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4859,4.044184]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4864,23.15]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4851,3.03025]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4865,32.98333]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4869,33.78333]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4855,352.8667]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4859,4.122148]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4864,23.0]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4851,3.10525]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4865,33.11666]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4869,33.95]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4855,353.1333]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4859,4.170165]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4864,23.05]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4851,3.122]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4865,33.3]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4869,34.14167]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4855,354.4333]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4859,4.238231]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4864,23.05833]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4851,3.16475]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4865,33.30833]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4869,34.25]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4855,354.3]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4859,4.275583]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4864,23.0]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4851,3.205]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4865,33.425]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4869,34.39167]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4855,353.8333]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4859,4.341733]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4864,22.96667]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4851,3.244]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4865,33.53333]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4869,34.55833]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4855,352.3167]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4859,4.392197]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4864,22.95]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4851,3.29625]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4865,33.55]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4869,34.6]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4855,351.3167]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4859,4.445141]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4864,23.025]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4851,3.33625]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4865,33.7]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4869,34.89167]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4855,349.2833]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4859,4.478373]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4864,23.15833]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4851,3.3215]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4865,33.85833]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4869,35.08333]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4855,350.85]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4859,4.472997]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4864,23.33333]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4851,3.312]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4865,34.05833]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4869,35.29167]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4855,351.5667]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4859,4.561246]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4864,23.29167]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4851,3.4315]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4865,34.29167]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4869,35.48333]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4855,351.6833]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4859,4.627527]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4864,23.44167]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4851,3.462]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4865,34.4]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4869,35.39167]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4855,351.5]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4859,4.676845]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4864,23.45833]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4851,3.515]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4865,34.56667]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4869,35.7]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4855,352.1]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4859,4.717715]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4864,23.50833]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4851,3.554]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4865,34.75]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4869,35.625]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4855,351.75]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4859,4.754631]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4864,23.59167]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4851,3.51825]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4865,34.79167]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4869,35.525]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4855,349.8]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4859,4.7149]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4864,23.50833]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4851,3.27175]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4865,34.85833]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4869,35.41667]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4855,349.9667]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4859,4.43962]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4864,23.28333]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4851,3.27175]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4865,34.85833]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4869,35.29167]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4855,349.9167]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4859,4.388731]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4864,23.10833]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4851,3.548]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4865,34.925]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4869,35.3]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4855,351.5667]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4859,4.805943]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4864,23.125]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4851,3.62575]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4865,35.14167]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4869,35.44167]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4855,351.1167]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4859,4.918125]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4864,23.05833]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4851,3.69025]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4865,35.24166]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4869,35.40833]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4855,350.45]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4859,4.988027]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4864,23.025]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4851,3.78175]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4865,35.325]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4869,35.40833]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4855,351.0833]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4859,5.053311]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4864,22.85]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4851,3.832]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4865,35.75]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4869,35.75]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4855,350.8833]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4859,5.11712]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4864,22.88333]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4851,3.83475]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4865,35.875]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4869,35.89167]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4855,351.1333]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4859,5.152284]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4864,22.975]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4851,3.89425]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4865,36.09167]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4869,36.16667]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4855,348.3667]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4859,5.219117]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4864,22.93333]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4851,3.90975]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4865,36.15]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4869,36.29167]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4855,348.05]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4859,5.266524]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4864,22.85]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4851,3.96475]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4865,36.24166]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4869,36.54167]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4855,347.6]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4859,5.314023]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4864,22.66667]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4851,3.984]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4865,36.225]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4869,36.54167]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4855,349.1167]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4859,5.343271]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4864,22.675]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4851,4.024]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4865,36.41667]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4869,36.66667]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4855,347.4833]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4859,5.401014]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4864,22.54167]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4851,4.05775]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4865,36.675]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4869,36.91667]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4855,349.25]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4859,5.443048]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4864,22.51666]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4851,4.1125]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4865,36.73333]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4869,37.175]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4855,347.2333]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4859,5.488005]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4864,22.56667]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4851,4.1515]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4865,37.01667]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4869,37.29167]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4855,346.9833]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4859,5.530461]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4864,22.45833]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4851,4.19475]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4865,37.11666]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4869,37.40833]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4855,347.7]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4859,5.576169]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4864,22.48333]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4851,4.241]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4865,37.11666]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4869,37.46667]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4855,330.7167]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4859,5.608032]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4864,22.48333]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4851,4.25425]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4865,37.15]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4869,37.625]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4855,348.3167]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4859,5.667112]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4864,22.4]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4851,4.28025]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4865,37.25]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4869,37.85833]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4855,348.6333]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4859,5.708088]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4864,22.49167]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4851,4.31325]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4865,37.06667]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4869,37.88334]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4855,348.55]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4859,5.751251]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4864,22.41667]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4851,4.34775]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4865,37.10833]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4869,37.91667]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4855,348.8]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4859,5.797501]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4864,22.3]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4851,4.38225]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4865,37.25833]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4869,38.06667]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4855,348.1833]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4859,5.839355]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4864,22.3]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4851,4.42475]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4865,37.7]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4869,38.45833]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4855,335.9167]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4859,5.863066]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4864,22.35]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4851,4.4825]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4865,37.9]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4869,38.725]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4855,346.2]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4859,5.907573]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4864,22.46667]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4851,4.51075]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4865,38.00834]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4869,38.83333]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4855,345.6]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4859,5.941321]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4864,22.49167]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4851,4.505]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4865,38.225]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4869,39.16667]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4855,345.7833]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4859,5.984028]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4864,22.58333]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4851,4.5615]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4865,38.3]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4869,39.2]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4855,345.7167]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4859,6.023296]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4864,22.625]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4851,4.605]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4865,38.61666]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4869,39.45]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4855,346.05]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4859,6.060712]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4864,22.86667]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4851,4.59375]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4865,39.08333]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4869,39.94167]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4855,342.9667]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4859,6.0769]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4864,22.99167]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4851,4.6445]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4865,39.16667]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4869,39.94167]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4855,342.35]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4859,6.130056]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4864,23.05833]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4851,4.7065]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4865,39.275]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4869,40.01667]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4855,343.0166]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4859,6.174286]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4864,23.14166]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4851,4.71425]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4865,39.45833]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4869,40.40833]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4855,342.75]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4859,6.21698]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4864,23.075]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4851,4.75275]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4865,40.00834]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4869,40.925]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4855,342.85]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4859,6.25104]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4864,23.09167]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4851,4.79125]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4865,40.4]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4869,41.05]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4855,342.6833]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4859,6.284768]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4864,23.04167]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4851,4.8155]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4865,40.625]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4869,41.15833]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4855,342.5]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4859,6.297398]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4864,22.98333]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4851,4.866]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4865,40.79167]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4869,41.31667]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4855,341.7]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4859,6.34931]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4864,22.9]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4851,4.89775]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4865,41.175]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4869,41.89167]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4855,340.25]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4859,6.382263]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4864,23.05]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4851,4.91175]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4865,40.94167]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4869,41.79167]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4855,339.9666]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4859,6.418036]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4864,23.28333]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4851,4.9395]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4865,41.0]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4869,41.96667]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4855,339.9833]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4859,6.4621]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4864,23.15]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4851,4.9855]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4865,40.75833]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4869,42.05833]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4855,340.15]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4859,6.502021]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4864,23.3]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4851,5.02225]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4865,41.04167]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4869,42.31667]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4855,339.8167]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4859,6.521121]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4864,23.475]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4851,5.039]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4865,41.43333]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4869,42.39167]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4855,341.35]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4859,6.568531]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4864,23.45833]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4851,5.0765]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4865,41.16667]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4869,42.48333]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4855,341.3833]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4859,6.607699]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4864,23.54167]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4851,5.1175]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4865,41.35833]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4869,42.74166]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4855,341.4333]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4859,6.64084]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4864,23.71667]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4851,5.14675]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4865,41.15833]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4869,42.70833]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4855,339.6]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4859,6.674818]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4864,23.88333]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4851,5.17]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4865,41.21667]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4869,42.84166]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4855,338.0167]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4859,6.714912]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4864,23.875]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4851,5.21275]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4865,41.26667]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4869,42.78333]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4855,337.7]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4859,6.752557]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4864,23.75]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4851,5.25575]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4865,41.275]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4869,43.00833]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4855,335.8833]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4859,6.765709]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4864,23.83333]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4851,5.2605]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4865,41.775]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4869,43.33333]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4855,337.8333]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4859,6.816067]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4864,23.86667]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4851,5.31675]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4865,41.85]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4869,43.53333]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4855,336.4167]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4859,6.843664]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4864,24.16667]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4851,5.3405]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4865,42.09167]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4869,43.70833]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4855,336.4666]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4859,6.873666]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4864,24.15833]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4851,5.35975]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4865,42.36666]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4869,44.1]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4855,336.3833]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4859,6.894848]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4864,24.38333]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4851,5.3365]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4865,42.61666]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4869,44.47499]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4855,336.95]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4859,6.928066]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4864,24.36667]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4851,5.40575]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4865,43.03333]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4869,44.72499]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4855,333.8333]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4859,6.934095]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4864,24.85]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4851,5.465]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4865,43.05]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4869,45.05833]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4855,334.0667]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4859,6.980231]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4864,24.70833]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4851,5.46525]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4865,42.95833]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4869,45.1]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4855,333.4666]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4859,7.004668]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4864,25.075]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4851,5.511]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4865,43.71666]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4869,45.39166]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4855,333.65]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4859,7.033468]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4864,25.26667]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4851,5.53075]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4865,43.95833]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4869,45.66667]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4855,333.6]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4859,7.067836]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4864,25.06667]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4851,5.5845]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4865,44.44167]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4869,46.22499]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4855,333.9833]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4859,7.090997]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4864,25.15833]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4851,5.586]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4865,44.34166]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4869,46.26667]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4855,332.5334]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4859,7.101059]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4864,25.25833]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4851,5.637]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4865,44.24166]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4869,45.98333]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4855,331.6667]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4859,7.148622]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4864,25.8]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4851,5.6555]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4865,44.53333]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4869,46.275]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4855,331.0167]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4859,7.175861]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4864,26.11667]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4851,5.696249]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4865,44.29167]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4869,46.00833]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4855,330.7834]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4859,7.207103]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4864,25.825]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4851,5.74]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4865,43.98333]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4869,45.79167]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4855,330.8667]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4859,7.247571]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4864,25.63333]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4851,5.72275]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4865,44.21666]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4869,46.05833]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4855,330.7333]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4859,7.286716]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4864,25.7]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4851,5.71225]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4865,44.28333]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4869,46.05]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4855,331.3667]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4859,7.224638]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4864,25.58333]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4851,5.8165]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4865,44.99166]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4869,46.50833]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4855,338.6]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4859,7.291409]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4864,25.475]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4851,5.8455]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4865,45.125]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4869,46.425]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4855,339.7166]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4859,7.270679]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4864,25.31667]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4851,5.84725]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4865,45.39166]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4869,46.65833]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4855,341.5667]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4859,7.302675]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4864,25.15833]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4851,5.911]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4865,45.85833]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4869,47.00833]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4855,334.8667]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4859,7.390789]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4864,25.33333]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4851,5.925499]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4865,46.46666]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4869,47.30833]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4855,329.4167]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4859,7.457594]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4864,25.375]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4851,5.966]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4865,46.45]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4869,47.575]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4855,328.8167]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4859,7.423752]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4864,25.425]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4851,6.01525]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4865,46.05]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4869,47.60833]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4855,329.85]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4859,7.528869]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4864,25.7]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4851,5.98375]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4865,46.275]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4869,47.88333]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4855,330.1333]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4859,7.551603]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4864,25.96667]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4851,6.027]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4865,46.65833]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4869,48.25]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4855,330.2333]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4859,7.571691]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4864,26.125]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4851,6.085499]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4865,46.625]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4869,48.19167]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4855,330.1667]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4859,7.595295]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4864,26.18333]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4851,6.0995]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4865,46.375]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4869,47.925]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4855,330.4333]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4859,7.636277]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4864,26.05]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4851,6.14375]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4865,46.45833]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4869,48.51667]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4855,329.8167]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4859,7.618574]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4864,26.05]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4851,6.1475]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4865,46.00833]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4869,48.25]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4855,327.5333]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4859,7.688075]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4864,26.31667]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4851,6.17675]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4865,46.18333]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4869,47.98333]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4855,327.7]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4859,7.722855]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4864,25.875]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4851,6.16925]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4865,46.70833]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4869,48.47499]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4855,327.3167]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4859,7.746567]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4864,25.5]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4851,6.248499]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4865,46.94167]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4869,48.7]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4855,327.4333]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4859,7.765859]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4864,25.46667]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4851,6.273]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4865,47.03333]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4869,48.9]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4855,327.1333]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4859,7.796475]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4864,25.35833]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4851,6.2785]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4865,47.54167]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4869,49.45]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4855,327.7]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4859,7.815568]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4864,25.625]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4851,6.31225]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4865,48.04167]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4869,49.775]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4855,324.1667]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4859,7.824671]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4864,26.18333]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4851,6.3395]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4865,48.18333]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4869,50.09999]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4855,325.1167]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4859,7.847992]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4864,26.56667]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4851,6.345749]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4865,48.65]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4869,50.4]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4855,324.4167]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4859,7.869861]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4864,27.275]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4851,6.38275]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4865,48.98333]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4869,50.8]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4855,324.5]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4859,7.890675]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4864,27.40833]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4851,6.412]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4865,49.47499]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4869,51.51666]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4855,324.4333]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4859,7.909999]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4864,27.13333]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4851,6.42975]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4865,49.775]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4869,51.73333]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4855,324.9333]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4859,7.925011]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4864,26.93333]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4851,6.434999]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4865,50.11666]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4869,52.03333]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4855,323.0167]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4859,7.952132]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4864,26.75]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4851,6.47975]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4865,50.125]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4869,51.78333]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4855,322.5333]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4859,7.969891]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4864,26.36667]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4851,6.525249]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4865,50.14167]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4869,51.58333]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4855,324.5333]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4859,8.00139]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4864,25.78333]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4851,6.512249]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4865,50.76666]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4869,52.3]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4855,322.2667]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4859,8.020415]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4864,25.63333]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4851,6.571499]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4865,51.525]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4869,52.825]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4855,321.75]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4859,8.034432]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4864,25.75833]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4851,6.611]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4865,51.60833]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4869,52.97499]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4855,321.5833]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4859,8.06059]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4864,25.68333]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4851,6.60775]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4865,51.90833]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4869,53.24166]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4855,319.4167]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4859,8.091958]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4864,26.10833]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4851,6.61825]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4865,52.2]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4869,52.60833]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4855,320.6167]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4859,8.097169]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4864,26.2]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4851,6.6835]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4865,51.925]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4869,52.10833]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4855,323.25]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4859,8.141865]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4864,26.03333]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4851,6.7055]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4865,52.22499]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4869,52.89166]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4855,321.2833]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4859,8.170404]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4864,26.05833]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4851,6.76625]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4865,51.83333]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4869,53.04167]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4855,318.95]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4859,8.192825]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4864,26.91667]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4851,6.76175]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4865,52.45]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4869,53.43333]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4855,318.7]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4859,8.214546]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4864,27.69167]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4851,6.786]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4865,52.48333]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4869,53.6]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4855,318.1667]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4859,8.245936]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4864,28.1]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4851,6.79625]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4865,53.31667]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4869,54.23333]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4855,319.1333]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4859,8.23658]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4864,27.875]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4851,6.81875]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4865,53.49166]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4869,54.43333]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4855,318.4667]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4859,8.24402]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4864,27.525]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4851,6.8575]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4865,53.65833]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4869,54.75833]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4855,316.1833]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4859,8.266325]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4864,27.26666]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4851,6.846]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4865,54.04167]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4869,55.25833]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4855,316.1167]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4859,8.281292]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4864,27.74167]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4851,6.88975]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4865,54.35833]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4869,55.51667]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4855,315.9]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4859,8.295067]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4864,28.125]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4851,6.925499]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4865,54.01666]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4869,55.375]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4855,315.85]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4859,8.323081]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4864,28.35833]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4851,6.9575]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4865,54.46666]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4869,55.85833]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4855,315.25]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4859,8.316916]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4864,28.65]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4851,6.97575]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4865,54.81667]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4869,56.31667]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4855,313.2167]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4859,8.329769]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4864,29.10833]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4851,6.9415]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4865,54.36666]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4869,56.29167]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4855,313.25]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4859,8.343267]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4864,29.50833]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4851,6.9835]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4865,55.175]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4869,56.625]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4855,313.2333]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4859,8.345168]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4864,29.80833]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4851,7.02825]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4865,54.91667]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4869,56.5]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4855,313.5]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4859,8.360005]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4864,29.58333]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4851,7.03775]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4865,55.45]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4869,56.675]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4855,313.2667]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4859,8.398185]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4864,28.74167]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4851,7.055]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4865,54.95833]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4869,55.71666]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4855,314.8667]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4859,8.422046]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4864,28.00833]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4851,7.078499]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4865,54.88333]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4869,55.675]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4855,314.8667]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4859,8.465257]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4864,27.04167]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4851,7.0955]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4865,54.80833]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4869,55.8]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4855,314.6333]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4859,8.51036]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4864,26.55833]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4851,7.1085]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4865,55.04167]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4869,56.10833]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4855,314.6833]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4859,8.535518]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4864,26.6]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4851,7.1725]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4865,54.89167]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4869,56.16667]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4855,314.3833]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4859,8.564327]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4864,26.54167]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4851,7.18875]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4865,55.05833]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4869,56.31667]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4855,315.0833]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4859,8.59332]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4864,26.225]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4851,7.22925]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4865,55.275]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4869,56.63333]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4855,315.05]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4859,8.613215]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4864,26.45833]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4851,7.250999]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4865,55.15]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4869,56.41667]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4855,315.75]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4859,8.61583]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4864,26.80833]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4851,7.26075]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4865,55.25833]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4869,56.25]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4855,316.15]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4859,8.646111]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4864,26.65833]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4851,7.22475]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4865,55.875]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4869,57.14166]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4855,314.3833]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4859,8.648027]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4864,26.64166]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4851,7.26725]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4865,56.11666]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4869,57.59999]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4855,311.7]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4859,8.651237]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4864,27.075]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4851,7.296999]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4865,56.325]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4869,57.775]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4855,312.3833]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4859,8.654754]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4864,27.36667]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4851,7.2875]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4865,56.575]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4869,58.14166]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4855,311.7]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4859,8.667453]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4864,27.41667]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4851,7.276249]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4865,56.95]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4869,57.99166]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4855,313.7333]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4859,8.66626]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4864,27.59167]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4851,7.3725]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4865,56.45833]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4869,57.525]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4855,313.1833]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4859,8.708797]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4864,27.19167]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4851,7.376999]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4865,56.50833]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4869,57.76666]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4855,313.2333]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4859,8.744616]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4864,26.675]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4851,7.41625]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4865,56.43333]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4869,57.78333]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4855,313.1]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4859,8.767941]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4864,26.63333]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4851,7.40375]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4865,56.50833]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4869,57.90833]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4855,313.7]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4859,8.788064]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4864,26.825]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4851,7.37825]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4865,56.96666]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4869,58.40833]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4855,312.6167]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4859,8.782677]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4864,27.125]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4851,7.414]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4865,57.28333]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4869,58.84166]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4855,311.0]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4859,8.780488]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4864,27.45833]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4851,7.4045]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4865,57.54167]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4869,59.01667]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4855,310.5]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4859,8.778079]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4864,27.5]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4851,7.44025]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4865,57.675]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4869,58.61666]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4855,310.6]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4859,8.79675]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4864,27.43333]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4851,7.497]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4865,57.875]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4869,58.84999]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4855,310.3833]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4859,8.816714]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4864,27.20833]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4851,7.505499]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4865,58.15]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4869,59.31667]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4855,311.0]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4859,8.83417]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4864,27.04167]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4851,7.51825]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4865,58.58333]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4869,59.55833]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4855,309.4667]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4859,8.840846]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4864,27.38333]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4851,7.58625]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4865,58.68333]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4869,59.825]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4855,307.3333]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4859,8.855582]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4864,27.91667]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4851,7.60225]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4865,58.83333]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4869,60.06667]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4855,307.95]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4859,8.858548]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4864,28.79167]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4851,7.58725]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4865,58.325]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4869,59.75833]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4855,307.7834]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4859,8.878382]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4864,29.64166]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4851,7.5685]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4865,58.125]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4869,59.7]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4855,307.8833]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4859,8.901168]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4864,30.1]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4851,7.63225]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4865,58.33333]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4869,60.05]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4855,307.4167]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4859,8.916553]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4864,30.39166]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4851,7.6315]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4865,58.09166]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4869,60.14167]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4855,307.6167]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4859,8.9087]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4864,30.60833]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4851,7.651249]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4865,57.90833]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4869,60.05833]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4855,308.3833]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4859,8.923068]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4864,30.59167]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4851,7.6505]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4865,57.68333]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4869,59.56667]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4855,309.0167]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4859,8.962814]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4864,29.40833]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4851,7.70975]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4865,57.73333]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4869,59.79167]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4855,309.2667]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4859,8.974329]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4864,28.9]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4851,7.716]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4865,57.00833]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4869,59.26666]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4855,309.15]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4859,9.007096]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4864,28.425]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4851,7.7765]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4865,56.43333]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4869,58.90833]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4855,309.45]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4859,9.044808]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4864,27.9]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4851,7.7725]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4865,56.2]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4869,58.53333]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4855,306.1]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4859,9.071208]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4864,27.75]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4851,7.80575]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4865,56.46666]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4869,58.9]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4855,310.5]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4859,9.098739]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4864,28.0]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4851,7.78375]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4865,57.025]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4869,59.23333]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4855,310.8667]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4859,9.096309]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4864,28.31667]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4851,7.748499]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4865,57.725]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4869,59.73333]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4855,307.5167]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4859,9.100549]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4864,28.00833]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4851,7.77475]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4865,58.25]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4869,60.2]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4855,306.3667]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4859,9.104482]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4864,28.16667]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4851,7.844]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4865,57.875]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4869,59.675]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4855,306.45]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4859,9.108258]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4864,29.125]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4851,7.80325]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4865,57.81667]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4869,59.41667]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4855,306.4]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4859,9.119098]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4864,29.78333]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4851,7.82725]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4865,57.59999]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4869,59.15833]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4855,306.3167]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4859,9.122472]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4864,29.9]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4851,7.817999]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4865,57.39166]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4869,59.09166]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4855,306.6667]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4859,9.154516]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4864,30.16667]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4851,7.8765]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4865,57.33333]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4869,59.05833]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4855,306.35]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4859,9.169436]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4864,30.325]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4851,7.834]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4865,57.24166]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4869,58.55]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4855,306.4]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4859,9.182282]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4864,30.88333]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4851,7.87575]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4865,57.275]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4869,58.93333]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4855,306.4167]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4859,9.188187]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4864,31.08333]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4851,7.92475]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4865,57.84166]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4869,59.50833]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4855,306.05]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4859,9.20188]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4864,31.275]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4851,7.9105]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4865,57.80833]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4869,59.28333]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4855,307.35]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4859,9.198181]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4864,30.83333]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4851,7.9275]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4865,58.50833]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4869,59.84166]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4855,307.5833]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4859,9.236959]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4864,30.03333]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4851,7.989]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4865,59.05833]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4869,60.48333]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4855,306.1833]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4859,9.230908]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4864,30.225]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4851,7.95575]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4865,59.44167]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4869,60.63333]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4855,303.55]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4859,9.220923]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4864,30.43333]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4851,7.974]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4865,59.375]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4869,60.16667]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4855,304.1167]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4859,9.251628]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4864,29.43333]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4851,8.044749]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4865,59.22499]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4869,59.30833]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4855,308.2]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4859,9.301227]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4864,28.675]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4851,8.0265]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4865,58.51666]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4869,58.63333]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4855,307.25]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4859,9.320967]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4864,27.86667]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4851,8.083249]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4865,58.58333]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4869,58.34999]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4855,309.1333]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4859,9.416402]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4864,27.40833]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4851,8.066]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4865,59.24166]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4869,59.275]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4855,309.2]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4859,9.431293]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4864,27.225]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4851,8.01175]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4865,60.03333]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4869,60.00833]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4855,309.2667]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4859,9.408067]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4864,27.60833]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4851,8.04275]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4865,60.50833]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4869,60.55833]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4855,307.1333]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4859,9.385123]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4864,28.29167]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4851,8.09225]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4865,60.425]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4869,60.74166]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4855,304.6]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4859,9.370974]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4864,29.11667]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4851,8.110499]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4865,59.86666]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4869,60.66667]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4855,305.7333]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4859,9.317461]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4864,29.975]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4851,8.162]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4865,59.34999]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4869,60.4]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4855,306.2833]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4859,9.409115]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4864,30.15]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4851,8.15975]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4865,59.075]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4869,60.34166]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4855,306.35]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4859,9.434287]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4864,29.60833]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4851,8.141]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4865,58.97499]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4869,60.29167]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4855,306.45]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4859,9.441094]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4864,29.99167]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4851,8.190249]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4865,59.44167]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4869,60.90833]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4855,304.55]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4859,9.422672]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4864,30.35]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4851,8.16525]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4865,59.825]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4869,61.01666]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4855,301.8]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4859,9.413922]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4864,30.70833]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4851,8.13]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4865,60.43333]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4869,61.53333]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4855,302.4667]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4859,9.359238]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4864,30.89166]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4851,8.162499]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4865,60.34166]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4869,61.05]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4855,305.7667]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4859,9.441108]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4864,30.15]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4851,8.204499]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4865,60.61666]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4869,60.74166]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4855,305.75]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4859,9.463536]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4864,29.21667]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4851,8.2515]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4865,60.48333]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4869,59.90833]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4855,306.0833]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4859,9.507993]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4864,28.86667]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4851,8.23475]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4865,60.275]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4869,59.94167]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4855,305.5833]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4859,9.547923]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4864,28.775]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4851,8.239249]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4865,60.43333]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4869,59.975]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4855,306.15]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4859,9.56948]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4864,28.55]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4851,8.276999]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4865,60.40833]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4869,60.45]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4855,305.4833]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4859,9.587506]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4864,28.84167]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4851,8.28475]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4865,61.08333]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4869,60.93333]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4855,305.0]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4859,9.572972]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4864,28.9]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4851,8.25725]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4865,61.325]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4869,60.95]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4855,305.05]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4859,9.58184]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4864,28.65833]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4851,8.2635]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4865,61.09999]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4869,60.175]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4855,304.9666]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4859,9.598922]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4864,28.33333]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4851,8.2825]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4865,61.26666]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4869,60.31667]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4855,305.2]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4859,9.603198]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4864,28.20833]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4851,8.304]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4865,61.41667]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4869,60.35833]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4855,304.7]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4859,9.604435]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4864,28.43333]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4851,8.32125]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4865,61.45833]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4869,60.375]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4855,305.6167]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4859,9.612236]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4864,28.50833]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4851,8.315249]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4865,60.975]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4869,59.3]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4855,306.1167]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4859,9.645516]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4864,28.34167]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4851,8.35275]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4865,60.775]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4869,58.8]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4855,308.2667]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4859,9.669988]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4864,27.78333]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4851,8.37175]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4865,60.65]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4869,59.125]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4855,309.3]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4859,9.705598]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4864,27.64166]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4851,8.34925]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4865,61.31667]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4869,60.43333]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4855,307.35]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4859,9.693204]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4864,27.79167]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4851,8.322499]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4865,61.80833]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4869,60.45]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4855,304.5333]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4859,9.671571]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4864,28.2]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4851,8.36525]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4865,61.39166]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4869,59.8]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4855,305.3667]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4859,9.679767]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4864,28.18333]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4851,8.37175]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4865,60.55833]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4869,59.41667]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4855,306.1]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4859,9.744224]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4864,28.75]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4851,8.424]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4865,60.66667]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4869,59.675]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4855,309.3667]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4859,9.768805]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4864,28.44167]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4851,8.41]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4865,60.89166]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4869,59.975]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4855,309.1167]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4859,9.75735]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4864,28.41667]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4851,8.3885]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4865,60.09166]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4869,59.8]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4855,309.45]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4859,9.773866]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4864,28.68333]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4851,8.426499]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4865,59.6]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4869,59.34999]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4855,309.3]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4859,9.785695]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4864,29.30833]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4851,8.401]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4865,59.09999]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4869,59.75]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4855,308.8833]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4859,9.779136]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4864,29.975]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4851,8.408]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4865,59.65]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4869,60.31667]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4855,303.9333]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4859,9.759586]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4864,30.13333]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4851,8.42875]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4865,60.13333]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4869,60.775]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4855,305.5667]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4859,9.747596]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4864,30.23333]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4851,8.41425]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4865,60.50833]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4869,60.95]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4855,305.15]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4859,9.731414]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4864,30.25]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4851,8.47725]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4865,61.025]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4869,61.55]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4855,305.2333]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4859,9.71338]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4864,30.16667]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4851,8.440249]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4865,61.79167]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4869,62.31667]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4855,305.0167]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4859,9.697106]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4864,29.78333]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4851,8.468249]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4865,61.875]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4869,62.73333]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4855,305.2667]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4859,9.563202]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4864,29.08333]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4851,8.4745]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4865,61.925]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4869,62.88333]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4855,308.4167]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4859,9.64004]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4864,28.79167]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4851,8.49375]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4865,61.83333]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4869,62.875]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4855,303.2667]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4859,9.672692]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4864,28.69167]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4851,8.52825]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4865,61.83333]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4869,62.44167]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4855,303.65]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4859,9.682204]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4864,28.70833]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4851,8.44]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4865,61.775]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4869,62.225]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4855,303.5333]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4859,9.695877]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4864,28.65]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4851,8.4595]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4865,62.10833]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4869,62.175]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4855,303.8167]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4859,9.705626]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4864,28.51666]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4851,8.48]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4865,63.1]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4869,63.53333]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4855,302.8]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4859,9.688891]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4864,28.59167]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4851,8.48475]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4865,63.5]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4869,63.90833]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4855,302.2]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4859,9.669749]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4864,28.83333]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4851,8.483749]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4865,62.13333]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4869,63.325]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4855,301.0833]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4859,9.669742]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4864,29.99167]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4851,8.5335]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4865,62.05]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4869,63.23333]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4855,300.75]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4859,9.686261]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4864,30.775]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4851,8.521]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4865,61.60833]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4869,63.025]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4855,300.85]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4859,9.691144]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4864,31.36667]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4851,8.5385]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4865,61.15833]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4869,62.14166]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4855,303.8333]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4859,9.73882]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4864,30.8]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4851,8.50875]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4865,60.39167]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4869,61.63333]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4855,304.4833]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4859,9.786119]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4864,30.70833]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4851,8.53125]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4865,60.075]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4869,61.68333]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4855,305.0]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4859,9.803946]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4864,31.14166]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4851,8.561749]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4865,58.88333]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4869,60.925]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4855,306.6167]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4859,9.815056]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4864,31.34167]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4851,8.565249]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4865,60.175]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4869,61.9]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4855,303.3167]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4859,9.796594]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4864,31.25833]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4851,8.5255]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4865,60.5]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4869,62.26666]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4855,302.15]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4859,9.771514]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4864,31.05]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4851,8.54225]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4865,60.73333]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4869,62.4]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4855,302.45]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4859,9.755168]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4864,31.38333]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4851,8.5605]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4865,60.60833]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4869,62.45833]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4855,301.7667]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4859,9.732944]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4864,31.78333]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4851,8.52725]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4865,61.05]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4869,62.45833]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4855,302.6]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4859,9.744033]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4864,31.975]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4851,8.5615]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4865,60.675]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4869,61.96666]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4855,303.2333]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4859,9.767822]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4864,32.15833]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4851,8.519]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4865,60.525]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4869,61.65833]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4855,303.8]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4859,9.80565]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4864,32.08333]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4851,8.576249]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4865,61.575]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4869,62.70833]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4855,303.7333]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4859,9.772588]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4864,32.05833]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4851,8.60575]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4865,61.15833]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4869,62.83333]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4855,300.8167]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4859,9.737557]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4864,31.91667]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4851,8.5325]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4865,61.05833]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4869,62.46666]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4855,300.05]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4859,9.709735]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4864,32.06667]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4851,8.514]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4865,61.08333]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4869,62.7]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4855,299.4167]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4859,9.705298]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4864,32.2]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4851,8.54225]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4865,61.38333]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4869,62.78333]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4855,303.45]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4859,9.678193]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4864,32.20833]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4851,8.55775]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4865,59.93333]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4869,62.28333]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4855,301.05]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4859,9.688683]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4864,32.425]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4851,8.559]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4865,58.80833]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4869,61.23333]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4855,300.95]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4859,9.704242]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4864,32.40833]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4851,8.542]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4865,59.81667]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4869,61.73333]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4855,302.4666]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4859,9.730359]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4864,31.60833]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4851,8.5335]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4865,60.45833]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4869,62.38333]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4855,301.25]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4859,9.729111]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4864,31.19167]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4851,8.5055]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4865,60.60833]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4869,61.97499]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4855,302.8667]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4859,9.749513]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4864,30.4]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4851,8.514]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4865,60.35]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4869,61.95833]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4855,303.1833]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4859,9.759263]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4864,30.30833]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4851,8.55275]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4865,60.93333]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4869,62.47499]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4855,302.25]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4859,9.779962]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4864,30.125]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4851,8.5035]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4865,61.11666]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4869,62.73333]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4855,302.4]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4859,9.786485]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4864,30.25833]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4851,8.575]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4865,61.625]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4869,63.25]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4855,302.3167]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4859,9.771405]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4864,30.59167]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4851,8.562249]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4865,62.24166]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4869,63.53333]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4855,302.8333]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4859,9.749761]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4864,30.94167]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4851,8.54275]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4865,63.10833]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4869,64.33334]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4855,302.4666]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4859,9.698211]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4864,30.4]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4851,8.51925]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4865,63.18333]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4869,64.525]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4855,300.3833]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4859,9.658821]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4864,30.4]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4851,8.53625]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4865,63.03333]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4869,63.70833]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4855,299.7833]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4859,9.683929]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4864,30.58333]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4851,8.512]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4865,63.325]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4869,64.575]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4855,299.5667]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4859,9.665036]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4864,30.30833]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4851,8.53325]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4865,63.09166]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4869,63.96666]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4855,299.6333]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4859,9.657068]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4864,29.80833]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4851,8.478499]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4865,62.8]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4869,64.11666]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4855,299.3333]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4859,9.646478]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4864,29.475]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4851,8.52625]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4865,62.45833]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4869,63.47499]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4855,299.3667]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4859,9.639916]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4864,30.4]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4851,8.533]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4865,62.95]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4869,64.01667]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4855,299.7667]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4859,9.607541]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4864,30.91666]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4851,8.522]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4865,62.50833]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4869,63.7]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4855,300.9333]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4859,9.631131]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4864,31.375]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4851,8.51625]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4865,62.20833]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4869,63.575]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4855,301.2]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4859,9.628847]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4864,31.68333]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4851,8.525]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4865,61.85833]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4869,63.34166]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4855,301.1167]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4859,9.634589]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4864,31.9]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4851,8.48275]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4865,61.76666]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4869,63.04167]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4855,301.3333]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4859,9.605504]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4864,32.55]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4851,8.53625]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4865,60.14167]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4869,62.53333]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4855,301.3333]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4859,9.632265]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4864,32.875]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4851,8.492499]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4865,60.13333]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4869,62.66667]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4855,300.0333]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4859,9.596716]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4864,33.11666]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4851,8.49325]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4865,60.24166]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4869,62.34166]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4855,301.2833]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4859,9.667217]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4864,33.34166]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4851,8.505]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4865,59.4]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4869,61.7]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4855,302.6167]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4859,9.675426]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4864,32.44167]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4851,8.508]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4865,59.21666]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4869,61.13333]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4855,302.6]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4859,9.684562]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4864,32.775]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4851,8.52675]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4865,58.7]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4869,61.11666]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4855,302.55]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4859,9.689679]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4864,32.90833]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4851,8.5525]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4865,58.675]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4869,61.34166]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4855,303.0]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4859,9.699957]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4864,33.025]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4851,8.547999]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4865,59.025]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4869,61.38333]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4855,301.6333]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4859,9.648192]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4864,33.04167]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4851,8.496249]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4865,58.93333]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4869,61.03333]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4855,300.0333]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4859,9.696123]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4864,32.86666]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4851,8.522]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4865,58.29167]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4869,60.125]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4855,304.0]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4859,9.747478]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4864,32.73333]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4851,8.56425]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4865,58.26666]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4869,60.19167]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4855,303.95]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4859,9.783915]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4864,32.31667]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4851,8.534249]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4865,58.3]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4869,59.73333]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4855,304.2333]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4859,9.825198]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4864,31.38333]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4851,8.556251]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4865,57.425]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4869,58.7]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4855,307.5667]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4859,9.878623]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4864,30.85]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4851,8.58225]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4865,56.47499]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4869,58.05833]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4855,307.9167]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4859,9.928735]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4864,30.925]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4851,8.56675]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4865,56.61666]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4869,58.22499]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4855,308.3833]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4859,9.9435]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4864,30.64166]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4851,8.5325]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4865,57.44167]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4869,58.40833]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4855,309.7333]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4859,9.943158]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4864,30.19167]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4851,8.5475]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4865,57.84999]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4869,57.78333]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4855,309.7]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4859,9.938989]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4864,30.06667]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4851,8.54025]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4865,57.70833]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4869,57.95]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4855,309.95]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4859,9.961534]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4864,30.11667]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4851,8.51725]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4865,57.75]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4869,58.26667]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4855,309.25]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4859,9.926703]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4864,30.21667]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4851,8.552]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4865,57.625]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4869,58.3]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4855,309.8833]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4859,9.935781]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4864,30.24167]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4851,8.49325]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4865,58.66667]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4869,59.15833]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4855,308.5667]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4859,9.890311]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4864,30.23333]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4851,8.457]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4865,58.59999]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4869,59.2]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4855,310.95]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4859,9.890591]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4864,29.81667]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4851,8.511]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4865,59.38333]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4869,59.825]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4855,307.0]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4859,9.865617]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4864,29.40833]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4851,8.464749]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4865,59.72499]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4869,60.14167]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4855,307.9167]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4859,9.855075]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4864,29.425]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4851,8.44525]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4865,60.0]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4869,60.54167]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4855,309.15]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4859,9.818141]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4864,29.09167]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4851,8.3765]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4865,60.10833]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4869,60.68333]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4855,307.0667]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4859,9.81021]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4864,29.35]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4851,8.44575]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4865,60.425]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4869,61.18333]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4855,307.3667]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4859,9.809438]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4864,29.75833]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4851,8.426499]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4865,60.39166]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4869,61.025]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4855,308.6]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4859,9.819877]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4864,29.725]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4851,8.42225]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4865,59.81667]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4869,60.28333]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4855,308.35]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4859,9.838784]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4864,30.05833]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4851,8.5175]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4865,60.325]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4869,60.30833]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4855,308.45]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4859,9.834298]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4864,29.85833]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4851,8.44575]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4865,60.875]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4869,60.79167]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4855,308.0333]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4859,9.793694]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4864,29.49167]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4851,8.4275]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4865,60.76667]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4869,60.28333]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4855,308.2166]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4859,9.766947]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4864,29.09167]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4851,8.4215]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4865,60.825]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4869,60.83333]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4855,307.4]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4859,9.747005]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4864,29.2]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4851,8.408]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4865,60.325]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4869,60.6]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4855,306.4667]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4859,9.747631]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4864,29.05]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4851,8.391749]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4865,60.45833]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4869,60.675]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4855,307.2167]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4859,9.742571]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4864,28.6]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4851,8.41225]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4865,60.91667]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4869,61.25]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4855,305.6]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4859,9.711234]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4864,28.69167]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4851,8.407]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4865,60.4]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4869,60.44167]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4855,305.9667]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4859,9.712666]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4864,29.275]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4851,8.39275]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4865,60.45]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4869,59.91667]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4855,306.9333]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4859,9.714467]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4864,29.58333]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4851,8.3555]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4865,60.45833]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4869,59.61666]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4855,308.75]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4859,9.704405]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4864,29.14166]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4851,8.32825]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4865,61.125]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4869,60.19167]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4855,307.4167]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4859,9.667736]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4864,28.825]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4851,8.3415]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4865,61.275]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4869,60.54167]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4855,307.1333]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4859,9.647188]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4864,29.175]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4851,8.28325]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4865,62.0]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4869,61.60833]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4855,306.2]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4859,9.598981]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4864,29.325]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4851,8.266999]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4865,62.05]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4869,61.825]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4855,305.75]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4859,9.557301]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4864,29.625]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4851,8.28175]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4865,62.65]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4869,62.34166]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4855,304.2166]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4859,9.534671]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4864,29.675]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4851,8.29925]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4865,62.65]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4869,62.04167]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4855,302.4]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4859,9.524147]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4864,29.81667]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4851,8.28925]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4865,62.625]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4869,62.22499]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4855,304.8]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4859,9.49564]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4864,29.86667]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4851,8.26925]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4865,62.825]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4869,61.86666]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4855,305.4]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4859,9.476248]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4864,30.11667]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4851,8.183499]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4865,62.11666]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4869,61.16667]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4855,306.7833]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4859,9.492426]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4864,30.10833]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4851,8.1915]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4865,61.96666]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4869,61.39167]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4855,306.8167]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4859,9.495418]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4864,30.28333]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4851,8.215]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4865,61.99166]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4869,61.28333]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4855,307.0167]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4859,9.503419]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4864,30.20833]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4851,8.2295]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4865,61.15833]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4869,61.14166]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4855,307.9]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4859,9.506822]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4864,30.74167]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4851,8.2595]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4865,60.4]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4869,60.78333]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4855,307.9666]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4859,9.528732]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4864,30.925]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4851,8.23075]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4865,60.59166]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4869,60.925]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4855,308.5667]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4859,9.517612]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4864,30.79167]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4851,8.166499]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4865,60.90833]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4869,60.925]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4855,308.65]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4859,9.5166]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4864,31.35]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4851,8.136]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4865,60.69167]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4869,60.95]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4855,308.2667]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4859,9.497487]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4864,30.76666]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4851,8.147]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4865,60.26666]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4869,60.48333]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4855,308.4]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4859,9.482762]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4864,31.225]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4851,8.101501]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4865,59.98333]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4869,60.16667]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4855,309.0667]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4859,9.492288]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4864,31.4]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4851,8.118999]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4865,60.03333]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4869,59.75833]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4855,309.15]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4859,9.497575]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4864,31.025]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4851,8.13175]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4865,60.2]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4869,59.65833]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4855,310.0667]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4859,9.510269]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4864,31.20833]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4851,8.1185]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4865,59.76667]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4869,59.925]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4855,309.9666]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4859,9.510469]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4864,31.21667]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4851,8.13375]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4865,59.50833]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4869,59.775]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4855,310.0]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4859,9.486576]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4864,31.46667]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4851,8.13325]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4865,58.93333]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4869,59.425]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4855,310.2667]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4859,9.479843]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4864,31.525]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4851,8.134749]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4865,58.40833]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4869,58.13333]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4855,309.6167]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4859,9.474483]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4864,30.98333]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4851,8.079249]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4865,57.58333]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4869,58.23333]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4855,314.1167]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4859,9.461494]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4864,30.74167]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4851,8.023999]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4865,57.25]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4869,57.85]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4855,312.4333]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4859,9.475223]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4864,30.74167]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4851,8.0325]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4865,56.86666]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4869,57.575]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4855,314.2]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4859,9.511575]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4864,30.79167]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4851,8.08725]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4865,56.91667]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4869,57.47499]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4855,314.2333]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4859,9.535808]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4864,30.71667]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4851,8.073]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4865,56.83333]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4869,57.63333]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4855,314.5833]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4859,9.535276]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4864,30.76667]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4851,7.82]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4865,57.05]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4869,57.84166]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4855,313.65]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4859,9.061189]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4864,30.83333]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4851,8.03375]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4865,57.70833]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4869,57.68333]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4855,314.3]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4859,9.461118]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4864,30.45]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4851,7.9965]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4865,57.64166]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4869,56.97499]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4855,311.45]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4859,9.480176]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4864,30.25]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4851,8.0345]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4865,57.31667]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4869,56.70833]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4855,312.2166]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4859,9.493738]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4864,29.95]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4851,7.974249]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4865,58.15833]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4869,58.09166]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4855,311.4333]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4859,9.434859]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4864,30.28333]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4851,7.919]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4865,58.53333]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4869,58.50833]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4855,311.7833]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4859,9.352943]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4864,30.39166]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4851,7.866499]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4865,58.76666]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4869,59.04167]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4855,310.85]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4859,9.294987]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4864,30.80833]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4851,7.8515]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4865,59.95]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4869,60.22499]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4855,310.7667]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4859,9.214328]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4864,30.66667]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4851,7.8345]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4865,60.5]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4869,60.66667]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4855,308.6667]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4859,9.190803]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4864,30.425]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4851,7.78275]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4865,60.875]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4869,60.59166]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4855,308.7167]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4859,9.123702]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4864,30.20833]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4851,7.78025]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4865,59.85833]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4869,59.60833]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4855,308.6167]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4859,9.117686]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4864,30.41667]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4851,7.758749]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4865,58.61666]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4869,57.98333]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4855,311.35]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4859,9.166563]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4864,30.73333]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4851,7.755]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4865,58.25]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4869,57.44167]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4855,313.4]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4859,9.195897]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4864,30.84167]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4851,7.72375]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4865,58.09999]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4869,57.59999]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4855,312.3]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4859,9.168067]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4864,29.91667]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4851,7.7045]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4865,59.08333]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4869,58.425]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4855,313.15]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4859,9.133559]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4864,29.83333]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4851,7.688]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4865,59.05833]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4869,58.13333]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4855,311.1]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4859,9.094728]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4864,30.05833]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4851,7.67975]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4865,58.33333]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4869,57.575]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4855,314.2167]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4859,9.100579]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4864,30.24167]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4851,7.62925]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4865,58.47499]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4869,58.22499]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4855,313.8667]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4859,9.071303]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4864,30.65833]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4851,7.616]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4865,59.06667]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4869,58.575]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4855,309.4666]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4859,9.01603]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4864,31.24167]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4851,7.63775]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4865,57.95]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4869,58.10833]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4855,313.15]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4859,9.021472]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4864,31.24167]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4851,7.60025]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4865,56.79167]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4869,57.20833]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4855,312.7667]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4859,8.973739]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4864,31.48333]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4851,7.61575]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4865,56.45833]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4869,56.75]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4855,315.8667]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4859,9.066164]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4864,31.35]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4851,7.6085]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4865,57.08333]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4869,56.95]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4855,315.6]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4859,9.066613]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4864,30.78333]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4851,7.62175]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4865,56.51666]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4869,56.88333]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4855,316.0167]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4859,9.062546]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4864,30.825]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4851,7.623749]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4865,56.73333]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4869,56.71666]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4855,315.1667]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4859,9.078536]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4864,30.85833]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4851,7.5685]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4865,57.08333]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4869,56.7]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4855,315.75]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4859,9.055644]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4864,30.09167]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4851,7.51875]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4865,57.91667]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4869,57.925]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4855,313.45]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4859,8.944449]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4864,29.925]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4851,7.55275]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4865,56.96666]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4869,57.40833]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4855,314.0667]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4859,8.985791]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4864,30.40833]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4851,7.53375]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4865,57.0]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4869,56.95]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4855,313.5167]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4859,8.968791]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4864,30.66667]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4851,7.5065]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4865,56.425]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4869,56.8]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4855,313.3]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4859,8.956694]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4864,30.875]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4851,7.5225]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4865,56.53333]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4869,57.20833]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4855,314.3667]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4859,8.943574]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4864,31.175]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4851,7.50425]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4865,55.95]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4869,56.50833]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4855,314.9667]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4859,8.903793]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4864,31.15]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4851,7.4595]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4865,56.15833]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4869,56.78333]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4855,315.7]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4859,8.843639]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4864,31.08333]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4851,7.36525]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4865,57.05]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4869,57.375]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4855,313.0833]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4859,8.826055]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4864,31.175]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4851,7.36625]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4865,57.39167]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4869,57.85833]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4855,313.0667]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4859,8.783078]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4864,31.375]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4851,7.36325]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4865,56.99166]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4869,58.13333]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4855,312.65]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4859,8.741033]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4864,31.83333]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4851,7.33225]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4865,56.35833]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4869,57.78333]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4855,313.2667]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4859,8.696286]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4864,32.425]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4851,7.29525]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4865,56.45833]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4869,57.975]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4855,312.9833]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4859,8.680099]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4864,32.75834]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4851,7.2955]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4865,57.21666]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4869,58.56667]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4855,311.65]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4859,8.649595]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4864,33.00834]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4851,7.32075]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4865,57.725]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4869,58.83333]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4855,309.9333]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4859,8.628209]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4864,33.11666]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4851,7.2635]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4865,57.55]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4869,58.39166]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4855,310.2667]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4859,8.614875]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4864,32.275]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4851,7.2455]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4865,57.025]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4869,57.15]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4855,313.65]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4859,8.631349]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4864,31.18333]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4851,7.224249]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4865,57.375]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4869,57.575]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4855,314.15]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4859,8.625157]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4864,30.61667]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4851,7.21125]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4865,57.875]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4869,58.20833]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4855,314.3333]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4859,8.593468]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4864,30.575]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4851,7.210249]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4865,58.46666]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4869,58.30833]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4855,313.6333]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4859,8.565356]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4864,30.40833]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4851,7.1775]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4865,58.25]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4869,58.04167]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4855,311.3]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4859,8.540727]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4864,30.38333]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4851,7.20875]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4865,57.39166]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4869,57.38333]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4855,312.2667]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4859,8.541791]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4864,30.425]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4851,7.16575]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4865,56.72499]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4869,57.04167]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4855,314.6833]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4859,8.537775]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4864,30.16667]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4851,7.09675]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4865,54.2]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4869,55.21666]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4855,315.55]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4859,8.569856]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4864,30.75833]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4851,7.132]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4865,53.04167]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4869,54.10833]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4855,317.5667]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4859,8.574235]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4864,31.775]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4851,7.087]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4865,52.35833]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4869,54.025]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4855,319.4333]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4859,8.558804]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4864,32.275]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4851,7.092]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4865,53.20833]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4869,54.05833]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4855,316.85]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4859,8.527586]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4864,32.5]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4851,7.04175]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4865,53.04167]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4869,53.94167]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4855,317.8833]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4859,8.486672]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4864,32.75833]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4851,7.003]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4865,52.99166]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4869,53.7]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4855,319.6167]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4859,8.461783]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4864,32.575]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4851,6.946499]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4865,54.24166]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4869,54.78333]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4855,318.4167]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4859,8.403153]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4864,31.56667]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4851,6.9445]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4865,55.075]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4869,55.24166]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4855,317.1667]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4859,8.352897]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4864,30.94167]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4851,6.8745]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4865,55.15]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4869,55.30833]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4855,316.75]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4859,8.30691]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4864,30.86667]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4851,6.86175]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4865,55.38333]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4869,55.15]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4855,317.5667]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4859,8.27811]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4864,30.4]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4851,6.83825]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4865,55.525]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4869,55.59999]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4855,318.6]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4859,8.238269]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4864,30.74167]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4851,6.836]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4865,55.08333]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4869,55.425]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4855,318.2833]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4859,8.232297]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4864,31.13333]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4851,6.81975]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4865,55.55833]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4869,55.76666]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4855,318.3667]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4859,8.221727]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4864,31.20833]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4851,6.7865]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4865,55.10833]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4869,55.50833]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4855,318.65]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4859,8.212338]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4864,31.075]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4851,6.772]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4865,54.91667]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4869,55.41667]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4855,318.5]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4859,8.203521]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4864,31.7]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4851,6.74]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4865,54.95833]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4869,55.78333]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4855,319.9833]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4859,8.192885]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4864,32.24166]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4851,6.70275]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4865,54.96666]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4869,55.47499]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4855,319.3]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4859,8.127013]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4864,32.16667]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4851,6.662]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4865,54.68333]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4869,55.10833]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4855,320.0]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4859,8.107096]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4864,31.675]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4851,6.64]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4865,54.43333]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4869,54.78333]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4855,319.9833]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4859,8.090758]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4864,31.35]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4851,6.657]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4865,54.075]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4869,54.25833]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4855,319.5667]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4859,8.084718]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4864,31.41667]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4851,6.5965]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4865,53.85833]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4869,54.35833]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4855,319.8]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4859,8.066226]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4864,31.95]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4851,6.5495]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4865,53.68333]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4869,54.05]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4855,319.9833]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4859,8.049942]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4864,32.31667]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4851,6.54925]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4865,53.93333]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4869,54.325]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4855,319.55]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4859,8.00269]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4864,32.70833]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4851,6.525]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4865,53.50833]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4869,54.20833]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4855,319.8667]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4859,7.965645]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4864,33.14167]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4851,6.4855]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4865,53.475]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4869,54.09166]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4855,320.2167]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4859,7.924791]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4864,33.225]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4851,6.44375]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4865,53.48333]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4869,53.85]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4855,319.4667]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4859,7.876573]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4864,33.11666]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4851,6.38425]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4865,53.825]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4869,53.90833]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4855,319.8667]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4859,7.851051]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4864,33.09167]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4851,6.3785]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4865,53.33333]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4869,53.43333]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4855,319.6]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4859,7.847017]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4864,32.79166]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4851,6.35475]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4865,53.575]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4869,53.66667]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4855,321.05]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4859,7.808645]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4864,32.80833]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4851,6.296]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4865,53.73333]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4869,54.01666]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4855,321.2667]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4859,7.761682]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4864,33.03333]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4851,6.2905]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4865,53.33333]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4869,53.60833]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4855,321.5833]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4859,7.717445]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4864,33.13334]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4851,6.261]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4865,52.79167]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4869,53.16667]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4855,320.6333]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4859,7.687912]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4864,32.26667]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4851,6.2335]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4865,52.75833]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4869,52.66667]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4855,325.35]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4859,7.682663]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4864,31.35]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4851,6.23675]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4865,52.94167]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4869,53.09166]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4855,322.1167]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4859,7.684706]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4864,31.69167]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4851,6.22]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4865,53.125]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4869,53.65]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4855,322.5333]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4859,7.638491]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4864,32.18333]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4851,6.18725]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4865,53.08333]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4869,53.45]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4855,322.65]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4859,7.589677]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4864,32.675]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4851,6.1605]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4865,52.2]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4869,53.03333]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4855,322.1833]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4859,7.565823]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4864,32.95833]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4851,6.1195]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4865,52.34166]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4869,52.71666]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4855,323.0667]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4859,7.53021]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4864,33.175]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4851,6.05575]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4865,52.11666]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4869,52.74166]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4855,322.5667]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4859,7.480902]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4864,33.26667]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4851,6.03425]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4865,51.50833]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4869,52.33333]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4855,322.2166]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4859,7.45642]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4864,33.36666]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4851,5.99775]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4865,52.05833]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4869,52.7]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4855,323.8333]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4859,7.404407]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4864,33.225]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4851,6.00325]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4865,51.35833]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4869,52.575]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4855,323.9167]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4859,7.37825]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4864,33.25]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4851,5.96]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4865,51.38333]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4869,52.47499]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4855,323.2]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4859,7.350304]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4864,33.15]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4851,5.949749]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4865,52.03333]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4869,53.05]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4855,322.0167]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4859,7.314411]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4864,33.2]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4851,5.919]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4865,52.775]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4869,53.29167]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4855,320.8333]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4859,7.272083]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4864,33.28333]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4851,5.8835]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4865,52.97499]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4869,53.175]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4855,323.4833]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4859,7.222315]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4864,32.45]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4851,5.8325]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4865,52.59166]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4869,52.33333]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4855,325.15]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4859,7.224375]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4864,31.375]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4851,5.833]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4865,52.25]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4869,52.15833]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4855,325.1333]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4859,7.212868]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4864,30.86667]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4851,5.809]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4865,52.31667]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4869,51.94167]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4855,325.4667]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4859,7.186798]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4864,30.64166]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4851,5.7855]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4865,52.45]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4869,52.09166]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4855,325.15]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4859,7.16695]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4864,30.41667]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4851,5.741]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4865,52.88333]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4869,52.38333]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4855,325.25]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4859,7.125061]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4864,30.60833]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4851,5.70225]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4865,52.41667]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4869,51.71666]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4855,325.3]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4859,7.094608]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4864,30.63333]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4851,5.66125]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4865,52.31667]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4869,51.61666]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4855,325.5167]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4859,7.069896]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4864,30.79167]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4851,5.64475]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4865,52.95833]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4869,51.96666]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4855,326.7833]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4859,7.028458]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4864,30.69167]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4851,5.59875]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4865,53.11666]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4869,52.14166]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4855,326.4]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4859,6.977512]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4864,30.825]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4851,5.57725]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4865,53.24166]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4869,52.55]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4855,325.8667]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4859,6.92138]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4864,31.13333]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4851,5.5515]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4865,53.41667]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4869,52.44167]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4855,325.7]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4859,6.87532]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4864,31.59167]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4851,5.5255]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4865,53.0]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4869,52.53333]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4855,326.55]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4859,6.839567]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4864,31.83333]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4851,5.48775]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4865,52.89166]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4869,52.4]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4855,324.8333]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4859,6.817232]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4864,31.975]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4851,5.44075]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4865,52.68333]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4869,52.3]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4855,325.6333]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4859,6.783523]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4864,31.94167]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4851,5.44425]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4865,52.125]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4869,51.7]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4855,326.0667]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4859,6.761268]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4864,31.33333]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4851,5.39975]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4865,52.24166]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4869,51.98333]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4855,325.8833]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4859,6.733784]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4864,31.71667]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4851,5.3555]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4865,51.98333]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4869,51.78333]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4855,325.7834]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4859,6.698674]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4864,32.1]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4851,5.325]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4865,51.825]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4869,51.53333]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4855,325.8833]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4859,6.658774]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4864,32.35]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4851,5.29475]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4865,51.14166]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4869,50.94167]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4855,325.9833]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4859,6.636772]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4864,32.05833]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4851,5.25075]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4865,50.71666]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4869,50.36666]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4855,326.9833]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4859,6.616383]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4864,31.66667]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4851,5.24075]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4865,50.71666]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4869,50.28333]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4855,327.3833]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4859,6.595349]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4864,31.16667]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4851,5.2125]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4865,49.86666]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4869,49.75833]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4855,328.05]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4859,6.571739]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4864,31.55833]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4851,5.15575]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4865,50.15]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4869,50.025]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4855,331.45]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4859,6.537285]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4864,31.43333]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4851,5.12675]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4865,50.33333]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4869,50.1]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4855,328.9666]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4859,6.490282]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4864,31.48333]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4851,5.1095]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4865,50.625]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4869,50.075]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4855,328.5333]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4859,6.454895]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4864,31.16667]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4851,5.07725]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4865,50.475]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4869,49.69167]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4855,328.6833]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4859,6.422564]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4864,30.59167]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4851,5.037]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4865,50.45]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4869,49.65833]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4855,328.4]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4859,6.390459]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4864,29.98333]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4851,5.02275]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4865,50.45]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4869,49.48333]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4855,329.2833]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4859,6.356144]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4864,29.79167]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4851,4.9925]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4865,50.325]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4869,49.30833]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4855,329.7833]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4859,6.32165]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4864,30.24167]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4851,4.954]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4865,50.44167]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4869,49.38333]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4855,329.4833]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4859,6.273441]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4864,30.11667]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4851,4.92325]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4865,50.59166]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4869,49.46666]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4855,328.4833]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4859,6.236685]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4864,30.18333]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4851,4.87625]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4865,50.11666]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4869,48.775]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4855,331.4833]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4859,6.19596]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4864,30.14166]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4851,4.86025]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4865,49.40833]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4869,48.275]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4855,331.9333]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4859,6.178267]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4864,30.25833]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4851,4.819]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4865,49.65]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4869,48.56667]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4855,331.6]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4859,6.151451]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4864,30.40833]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4851,4.82375]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4865,49.1]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4869,48.4]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4855,332.5833]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4859,6.113165]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4864,30.725]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4851,4.769]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4865,47.94167]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4869,47.45833]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4855,331.95]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4859,6.086875]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4864,30.9]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4851,4.73825]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4865,47.15833]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4869,46.83333]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4855,333.95]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4859,6.054467]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4864,30.85]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4851,4.68775]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4865,47.13333]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4869,46.72499]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4855,334.4833]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4859,6.036864]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4864,30.50833]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4851,4.67125]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4865,46.375]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4869,46.225]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4855,333.8333]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4859,5.997177]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4864,30.4]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4851,4.63275]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4865,46.01667]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4869,45.975]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4855,338.25]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4859,5.957214]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4864,30.46667]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4851,4.59125]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4865,45.73333]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4869,45.75]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4855,337.1667]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4859,5.919874]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4864,30.55]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4851,4.57]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4865,45.48333]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4869,45.51666]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4855,337.5333]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4859,5.883188]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4864,30.46667]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4851,4.52825]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4865,45.86666]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4869,45.76666]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4855,337.6167]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4859,5.834749]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4864,30.50833]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4851,4.4745]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4865,45.625]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4869,45.54167]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4855,335.3333]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4859,5.791159]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4864,30.65833]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4851,4.4365]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4865,45.98333]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4869,45.79167]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4855,334.5667]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4859,5.741735]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4864,30.70833]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4851,4.40625]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4865,46.06667]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4869,45.88333]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4855,334.9833]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4859,5.696041]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4864,30.64166]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4851,4.3785]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4865,45.9]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4869,45.75833]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4855,334.2833]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4859,5.655271]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4864,30.675]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4851,4.3475]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4865,45.775]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4869,45.48333]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4855,334.5833]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4859,5.617628]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4864,30.38333]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4851,4.3095]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4865,45.47499]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4869,45.60833]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4855,334.65]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4859,5.571852]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4864,30.31667]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4851,4.27]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4865,45.55]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4869,45.55]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4855,335.4666]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4859,5.514369]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4864,30.41666]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4851,4.2275]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4865,45.81667]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4869,45.56667]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4855,335.95]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4859,5.458795]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4864,29.85833]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4851,4.1925]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4865,45.95]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4869,45.625]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4855,336.35]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4859,5.411039]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4864,29.41666]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4851,4.153]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4865,46.35]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4869,45.89166]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4855,335.65]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4859,5.352251]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4864,29.39166]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4851,4.114]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4865,46.375]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4869,45.79167]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4855,335.9666]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4859,5.308873]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4864,29.38333]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4851,4.068]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4865,46.58333]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4869,45.825]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4855,336.0333]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4859,5.259238]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4864,29.65833]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4851,4.04275]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4865,46.49166]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4869,45.625]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4855,336.3]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4859,5.211208]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4864,29.76667]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4851,3.9915]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4865,46.3]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4869,45.425]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4855,337.1833]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4859,5.156977]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4864,29.76667]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4851,3.9735]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4865,45.96666]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4869,45.15833]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4855,337.6333]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4859,5.118284]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4864,29.94167]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4851,3.9435]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4865,45.91667]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4869,45.00833]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4855,337.0]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4859,5.078973]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4864,30.05833]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4851,3.89075]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4865,45.80833]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4869,45.05833]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4855,337.3167]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4859,5.041699]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4864,30.05]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4851,3.8445]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4865,45.76666]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4869,45.025]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4855,337.4]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4859,4.99189]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4864,30.225]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4851,3.8015]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4865,45.4]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4869,44.73333]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4855,337.85]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4859,4.951169]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4864,30.24167]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4851,3.787]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4865,45.13333]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4869,44.69167]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4855,338.7]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4859,4.906225]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4864,30.11667]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4851,3.764]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4865,45.25]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4869,44.66667]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4855,338.3333]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4859,4.866996]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4864,30.35833]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4851,3.7425]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4865,45.35]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4869,44.88333]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4855,338.7833]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4859,4.816669]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4864,30.54167]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4851,3.697]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4865,45.51667]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4869,44.95833]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4855,338.6333]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4859,4.765325]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4864,30.45]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4851,3.64325]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4865,45.25]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4869,44.73333]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4855,338.5667]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4859,4.724473]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4864,30.55]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4851,3.5885]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4865,44.90833]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4869,44.34166]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4855,338.2833]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4859,4.687612]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4864,30.625]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4851,3.549]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4865,44.24166]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4869,43.84166]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4855,340.15]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4859,4.609957]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4864,30.51666]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4851,3.511]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4865,44.3]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4869,43.925]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4855,339.7667]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4859,4.56227]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4864,30.48333]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4851,3.464]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4865,44.16667]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4869,43.79167]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4855,340.0167]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4859,4.520515]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4864,30.40833]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4851,3.4215]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4865,44.43333]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4869,43.80833]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4855,340.0667]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4859,4.476371]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4864,30.35833]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4851,3.40675]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4865,44.20833]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4869,43.48333]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4855,339.95]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4859,4.435937]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4864,30.325]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4851,3.35725]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4865,44.2]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4869,43.325]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4855,340.1833]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4859,4.38979]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4864,30.35833]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4851,3.31725]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4865,44.00833]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4869,43.00833]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4855,341.1833]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4859,4.357076]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4864,29.95833]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4851,3.2775]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4865,43.68333]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4869,42.575]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4855,341.0833]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4859,4.302367]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4864,29.73333]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4851,3.2505]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4865,43.34166]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4869,42.25]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4855,341.1833]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4859,4.259218]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4864,29.88333]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4851,3.207]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4865,42.90833]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4869,41.78333]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4855,341.3167]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4859,4.217818]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4864,30.00833]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4851,3.17025]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4865,42.7]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4869,41.51667]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4855,341.1833]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4859,4.171563]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4864,29.85833]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4851,3.14225]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4865,42.8]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4869,41.725]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4855,341.4667]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4859,4.12334]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4864,30.05833]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4851,3.1115]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4865,42.51667]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4869,41.475]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4855,342.3333]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4859,4.084887]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4864,30.28333]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4851,3.06275]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4865,42.24166]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4869,41.36666]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4855,342.8]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4859,4.021103]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4864,30.43333]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4851,3.0155]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4865,42.03333]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4869,41.14167]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4855,342.6833]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4859,3.973958]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4864,30.36667]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4851,2.971]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4865,42.05]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4869,41.14167]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4855,342.3833]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4859,3.924845]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4864,30.35833]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4851,2.9365]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4865,42.05]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4869,41.0]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4855,342.6333]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4859,3.875057]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4864,30.375]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4851,2.894]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4865,41.70833]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4869,40.65]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4855,342.4]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4859,3.828883]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4864,30.23333]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4851,2.85125]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4865,41.50834]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4869,40.51667]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4855,343.3]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4859,3.778655]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4864,30.44167]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4851,2.80975]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4865,41.175]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4869,40.3]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4855,343.95]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4859,3.712602]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4864,30.45833]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4851,2.767]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4865,40.875]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4869,40.00834]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4855,345.1]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4859,3.66519]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4864,30.41666]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4851,2.731]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4865,40.53333]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4869,39.75]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4855,345.75]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4859,3.624342]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4864,30.28333]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4851,2.6995]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4865,40.3]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4869,39.66667]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4855,346.0]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4859,3.571203]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4864,30.04167]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4851,2.657]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4865,40.15833]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4869,39.56667]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4855,345.8333]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4859,3.521405]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4864,29.99167]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4851,2.61025]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4865,40.43333]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4869,39.75834]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4855,346.5333]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4859,3.478613]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4864,29.90833]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4851,2.57175]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4865,40.13334]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4869,39.36666]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4855,346.7666]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4859,3.408777]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4864,29.73333]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4851,2.53875]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4865,40.15833]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4869,39.46667]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4855,346.8]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4859,3.349728]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4864,29.6]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4851,2.509]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4865,40.15]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4869,39.375]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4855,346.3667]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4859,3.297771]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4864,29.60833]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4851,2.4455]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4865,40.13334]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4869,39.29167]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4855,346.6]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4859,3.244868]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4864,29.71667]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4851,2.38175]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4865,40.11666]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4869,39.25833]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4855,346.45]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4859,3.190542]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4864,29.81667]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4851,2.322]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4865,40.175]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4869,39.28333]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4855,347.15]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4859,3.15273]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4864,29.90833]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4851,2.2905]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4865,39.98333]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4869,39.10833]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4855,345.8833]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4859,3.082243]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4864,29.9]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4851,2.26025]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4865,40.025]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4869,39.19167]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4855,345.3167]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4859,3.028504]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4864,29.83333]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4851,2.2245]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4865,40.05833]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4869,39.2]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4855,345.15]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4859,2.976305]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4864,29.75833]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4851,2.18875]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4865,40.025]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4869,39.25]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4855,345.1667]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4859,2.91759]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4864,29.79167]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4851,2.14875]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4865,39.775]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4869,39.06667]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4855,344.8333]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4859,2.867334]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4864,29.9]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4851,2.121]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4865,39.56667]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4869,38.98333]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4855,345.1167]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4859,2.82801]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4864,30.06667]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4851,2.08725]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4865,39.21667]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4869,38.7]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4855,344.6]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4859,2.764743]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4864,30.23333]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4851,2.0465]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4865,38.86666]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4869,38.28333]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4855,344.6333]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4859,2.709613]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4864,30.44167]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4851,2.0075]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4865,38.56667]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4869,37.94167]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4855,348.6667]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4859,2.651488]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4864,30.375]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4851,1.963]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4865,38.45]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4869,37.84166]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4855,346.9]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4859,2.60588]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4864,30.325]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4851,1.92925]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4865,38.34166]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4869,37.825]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4855,348.85]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4859,2.558295]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4864,30.19167]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4851,1.88875]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4865,38.26667]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4869,37.75833]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4855,348.5]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4859,2.509087]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4864,30.06667]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4851,1.85375]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4865,38.04167]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4869,37.49166]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4855,347.3833]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4859,2.46142]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4864,30.25833]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4851,1.81525]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4865,37.775]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4869,37.3]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4855,349.3167]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4859,2.398898]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4864,30.35833]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4851,1.77375]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4865,37.58333]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4869,37.04167]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4855,349.45]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4859,2.34377]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4864,30.3]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4851,1.73475]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4865,37.325]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4869,36.88334]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4855,349.3667]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4859,2.294295]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4864,30.29167]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4851,1.6955]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4865,37.0]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4869,36.54167]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4855,349.5667]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4859,2.241289]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4864,30.14166]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4851,1.65075]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4865,36.80833]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4869,36.4]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4855,349.2]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4859,2.189108]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4864,29.95833]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4851,1.601]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4865,36.575]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4869,36.225]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4855,349.3833]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4859,2.112436]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4864,29.93333]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4851,1.558]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4865,36.41667]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4869,36.05833]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4855,350.05]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4859,2.070674]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4864,29.83333]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4851,1.52475]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4865,36.23333]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4869,35.89167]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4855,349.8667]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4859,2.016773]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4864,29.79167]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4851,1.48275]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4865,36.03333]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4869,35.68333]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4855,350.0333]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4859,1.96051]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4864,29.89166]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4851,1.4395]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4865,35.85]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4869,35.575]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4855,349.7833]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4859,1.906772]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4864,29.89166]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4851,1.40275]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4865,35.66667]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4869,35.35833]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4855,350.15]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4859,1.862457]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4864,29.79167]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4851,1.36225]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4865,35.50834]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4869,35.16667]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4855,349.3833]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4859,1.781668]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4864,29.71667]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4851,1.3305]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4865,35.28333]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4869,34.96667]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4855,350.1833]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4859,1.765374]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4864,29.83333]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4851,1.29225]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4865,35.14167]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4869,34.85833]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4855,349.9333]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4859,1.719242]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4864,29.875]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4851,1.25275]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4865,34.95833]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4869,34.675]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4855,350.15]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4859,1.665872]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4864,29.78333]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4851,1.21275]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4865,34.825]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4869,34.54167]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4855,349.8]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4859,1.609448]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4864,29.78333]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4851,1.18325]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4865,34.64167]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4869,34.35833]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4855,350.2333]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4859,1.564544]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4864,29.775]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4851,1.14975]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4865,34.49166]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4869,34.23333]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4855,349.9]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4859,1.493793]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4864,29.7]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4851,1.11375]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4865,34.325]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4869,34.05]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4855,350.3167]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4859,1.474308]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4864,29.75833]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4851,1.08225]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4865,34.09167]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4869,33.875]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4855,350.1]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4859,1.429011]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4864,29.75833]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4851,1.04925]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4865,33.925]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4869,33.675]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4855,350.2833]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4859,1.387693]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4864,29.78333]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4851,1.02175]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4865,33.76667]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4869,33.49166]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4855,350.0]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4859,1.344694]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4864,29.74167]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4851,0.9884999]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4865,33.56667]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4869,33.34167]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4855,350.4167]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4859,1.296291]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4864,29.8]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4851,0.9465]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4865,33.325]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4869,33.125]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4855,349.1667]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4859,1.223666]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4864,29.71667]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4851,0.9135]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4865,33.13334]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4869,32.95]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4855,350.1333]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4859,1.198694]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4864,29.58333]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4851,0.88225]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4865,32.91667]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4869,32.74166]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4855,350.25]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4859,1.151235]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4864,29.41667]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4851,0.8465]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4865,32.73333]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4869,32.55833]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4855,350.15]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4859,1.103758]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4864,29.39166]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4851,0.81425]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4865,32.58333]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4869,32.39167]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4855,350.3667]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4859,1.056303]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4864,29.36667]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4851,0.7787499]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4865,32.40833]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4869,32.26667]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4855,350.0]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4859,1.01144]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4864,29.51666]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4851,0.7495]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4865,32.225]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4869,32.075]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4855,349.6]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4859,0.9549968]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4864,29.50833]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4851,0.7219999]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4865,32.04167]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4869,31.90833]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4855,349.9666]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4859,0.9312325]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4864,29.525]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4851,0.69575]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4865,31.9]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4869,31.775]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4855,350.0]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4859,0.8885646]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4864,29.6]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4851,0.6694999]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4865,31.75833]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4869,31.63333]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4855,349.95]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4859,0.8463939]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4864,29.48333]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4851,0.6425]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4865,31.60833]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4869,31.50833]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4855,350.2]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4859,0.8028379]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4864,29.43333]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4851,0.6135]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4865,31.46667]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4869,31.36667]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4855,349.8167]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4859,0.7586593]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4864,29.4]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4851,0.5815]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4865,31.26666]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4869,31.2]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4855,350.0833]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4859,0.7183309]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4864,29.38333]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4851,0.552]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4865,31.08333]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4869,31.0]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4855,348.65]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4859,0.6652111]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4864,29.4]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4851,0.526]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4865,30.90833]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4869,30.85]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4855,349.3333]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4859,0.6406471]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4864,29.46667]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4851,0.5]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4865,30.75]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4869,30.7]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4855,349.1]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4859,0.604471]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4864,29.49167]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4851,0.475]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4865,30.59167]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4869,30.59167]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4855,345.0166]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4859,0.5734418]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4864,29.475]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4851,0.4485]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4865,30.44167]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4869,30.45]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4855,345.1833]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4859,0.5382617]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4864,29.36667]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4851,0.42375]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4865,30.30833]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4869,30.36667]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4855,344.8167]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4859,0.5019247]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4864,29.3]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4851,0.39675]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4865,30.18333]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4869,30.29167]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4855,342.3]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4859,0.4577206]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4864,29.31667]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4851,0.37525]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4865,30.1]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4869,30.16667]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4855,342.1]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4859,0.4370356]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4864,29.36667]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4851,0.3535]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4865,30.04167]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4869,30.06667]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4855,339.4666]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4859,0.4054447]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4864,29.30833]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4851,0.33]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4865,29.925]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4869,29.93333]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4855,339.3333]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4859,0.375148]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4864,29.33333]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4851,0.31375]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4865,29.85]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4869,29.85]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4855,337.5167]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4859,0.3487787]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4864,29.25833]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4851,0.3]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4865,29.725]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4869,29.7]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4855,336.5667]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4859,0.3239697]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4864,29.2]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4851,0.28375]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4865,29.55]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4869,29.54167]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4855,335.4833]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4859,0.2848314]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4864,29.225]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4851,0.26825]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4865,29.33333]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4869,29.34167]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4855,332.8833]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4859,0.2759725]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4864,29.175]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4851,0.2515]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4865,29.10833]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4869,29.15]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4855,333.2667]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4859,0.2537352]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4864,29.05833]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4851,0.236]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4865,29.05]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4869,29.06667]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4855,332.85]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4859,0.2315584]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4864,28.925]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4851,0.22275]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4865,28.975]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4869,28.96667]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4855,329.3667]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4859,0.2115626]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4864,28.80833]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4851,0.2095]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4865,28.84167]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4869,28.85]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4855,327.3167]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4859,0.1924995]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4864,28.81667]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4851,0.196]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4865,28.75833]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4869,28.75833]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4855,326.6167]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4859,0.1978446]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4864,28.775]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4851,0.18325]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4865,28.68333]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4869,28.66667]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4855,324.3833]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4859,0.154633]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4864,28.675]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4851,0.1745]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4865,28.60833]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4869,28.6]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4855,322.9833]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4859,0.1369145]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4864,28.575]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4851,0.165]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4865,28.58333]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4869,28.6]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4855,319.4833]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4859,0.1203845]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4864,28.48333]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4851,0.154]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4865,28.525]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4869,28.51666]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4855,317.0333]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4859,0.1053458]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4864,28.44167]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4851,0.14325]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4865,28.41667]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4869,28.41667]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4855,315.2333]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4859,0.09148996]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4864,28.40833]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4851,0.13325]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4865,28.25833]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4869,28.26667]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4855,314.2]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4859,0.07580104]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4864,28.4]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4851,0.12325]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4865,28.06667]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4869,28.18333]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4855,314.2]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4859,0.07978752]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4864,28.48333]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4851,0.11375]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4865,27.93333]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4869,28.075]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4855,314.2167]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4859,0.1470518]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4864,28.6]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4851,0.105]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4865,27.8]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4869,27.90833]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4855,329.0333]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4859,0.1357777]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4864,28.65]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4851,0.0965]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4865,27.625]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4869,27.9]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4855,349.9666]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4859,0.03061835]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4864,28.625]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4851,0.0325]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4865,27.51666]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4869,27.85833]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4855,353.1]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4859,0.03062231]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4864,28.65]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4851,0.024]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4865,27.38333]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4869,27.73333]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4855,343.2666]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4859,0.03054417]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4864,28.65]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4851,0.024]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4865,27.21667]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4869,27.625]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4855,339.2333]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4859,0.03045058]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4864,28.55833]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4851,0.024]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4865,27.1]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4869,27.525]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4855,336.2166]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4859,0.03042182]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4864,28.575]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4851,0.024]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4865,26.99167]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4869,27.475]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4855,339.5333]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4859,0.03044275]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4864,28.53333]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4851,0.02525]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4865,26.95833]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4869,27.45]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4855,336.0]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4859,0.03055961]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4864,28.51666]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4851,0.024]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4865,26.79167]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4869,27.31667]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4855,332.1167]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4859,0.03054883]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4864,28.5]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4851,0.025]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4865,26.61667]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4869,27.1]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4855,322.3333]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4859,0.03047998]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4864,28.5]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4851,0.02675]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4865,26.45833]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4869,26.80833]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4855,317.65]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4859,0.03053832]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4864,28.5]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4851,0.027]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4865,26.25833]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4869,26.68333]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4855,311.6833]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4859,0.03049293]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4864,28.39166]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4851,0.027]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4865,26.24167]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4869,26.6]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4855,304.4333]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4859,0.03046407]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4864,28.35833]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4851,0.03075]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4865,26.175]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4869,26.525]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4855,299.9167]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4859,0.0304629]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4864,28.25]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4851,0.03]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4865,26.125]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4869,26.45]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4855,282.2333]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4859,0.03056163]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4864,28.1]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4851,0.02775]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4865,26.08333]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4869,26.425]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4855,270.75]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4859,0.03053265]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4864,28.11667]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4851,0.02525]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4865,26.2]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4869,26.46667]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4855,240.0167]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4859,0.03051642]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4864,28.10833]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4851,0.02225]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4865,26.15833]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4869,26.50833]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4855,159.2]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4859,0.03051804]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4864,28.14166]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4851,0.01875]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4865,26.2]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4869,26.54167]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4855,41.51667]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4859,0.03059985]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4864,28.2]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4851,0.017]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4865,26.11667]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4869,26.51666]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4855,42.28333]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4859,0.0306788]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4864,28.1]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4851,0.014]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4865,25.925]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4869,26.41667]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4855,45.55]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4859,0.03062234]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4864,28.1]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4851,0.01325]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4865,25.89166]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4869,26.3]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4855,44.05]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4859,0.03069814]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4864,28.06667]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4851,0.01025]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4865,25.99167]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4869,26.39166]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4855,42.95]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4859,0.03070214]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4864,28.125]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4851,0.00725]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4865,25.96667]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4869,26.375]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4855,38.83333]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4859,0.0307039]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4864,28.125]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4851,0.004]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4865,25.95]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4869,26.325]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4855,35.66667]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4859,0.0308032]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4864,28.08333]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4851,0.003]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4865,25.875]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4869,26.375]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4855,32.65]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4859,0.03086427]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4864,28.08333]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4851,0.003]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4865,25.89166]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4869,26.2]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4855,29.71667]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4859,0.03088877]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4864,28.1]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4851,0.003]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4865,25.9]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4869,26.225]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4855,27.1]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4859,0.03082812]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4864,28.01666]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4851,0.003]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4865,25.975]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4869,26.18333]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4855,23.96667]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4859,0.03082693]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4864,27.98333]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4851,0.003]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4865,26.05]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4869,26.20833]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4855,19.6]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4859,0.03085652]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4864,27.95]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4851,0.003]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4865,25.9]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4869,26.11667]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4855,16.9]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4859,0.03081185]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4864,27.91666]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4851,0.003]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4865,25.89166]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4869,26.04167]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4855,15.41667]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4859,0.03079052]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4864,27.925]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4851,0.003]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4865,25.88333]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4869,26.08333]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4855,14.88333]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4859,0.0312787]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4864,27.90833]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4851,0.003]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4865,25.96667]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4869,26.05]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4855,14.8]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4859,0.03117274]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4864,27.95]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4851,0.003]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4865,26.11667]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4869,26.16667]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4855,14.96667]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4859,0.03120717]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4864,27.99167]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4851,0.003]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4865,26.05]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4869,26.10833]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4855,14.93333]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4859,0.03118269]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4864,27.94167]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4851,0.003]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4865,26.01666]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4869,26.14166]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4855,13.4]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4859,0.03125516]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4864,27.90833]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4851,0.003]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4865,25.99167]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4869,26.1]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4855,11.71667]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4859,0.03118987]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4864,27.86667]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4851,0.003]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4865,25.79167]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4869,25.90833]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4855,10.31667]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4859,0.03099613]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4864,27.8]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4851,0.003]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4865,25.7]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4869,25.8]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4855,9.216666]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4859,0.03087365]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4864,27.725]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4851,0.003]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4865,25.6]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4869,25.7]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4855,8.366667]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4859,0.03092977]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4864,27.63333]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4851,0.003]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4865,25.48333]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4869,25.575]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4855,7.766666]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4859,0.03091169]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4864,27.60833]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4851,0.003]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4865,25.38333]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4869,25.51666]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4855,7.266666]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4859,0.0309019]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4864,27.63333]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4851,0.003]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4865,25.4]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4869,25.51666]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4855,6.9]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4859,0.03088834]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4864,27.63333]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4851,0.003]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4865,25.325]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4869,25.375]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4855,6.55]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4859,0.03089597]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4864,27.625]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4851,0.003]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4865,25.24167]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4869,25.31667]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4855,6.233334]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4859,0.03091176]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4864,27.68333]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4851,0.003]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4865,25.30833]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4869,25.325]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4855,5.916667]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4859,0.03094493]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4864,27.6]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4851,0.003]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4865,25.33333]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4869,25.39166]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4855,5.699999]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4859,0.03096596]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4864,27.575]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4851,0.003]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4865,25.41667]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4869,25.45]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4855,5.5]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4859,0.03096629]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4864,27.55]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4851,0.003]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4865,25.41667]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4869,25.425]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4855,5.3]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4859,0.03093956]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4864,27.575]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4851,0.003]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4865,25.35833]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4869,25.425]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4855,5.05]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4859,0.03093778]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4864,27.59167]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4851,0.003]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4865,25.425]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4869,25.44167]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4855,4.3]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4859,0.03091493]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4864,27.55833]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4851,0.003]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4865,25.375]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4869,25.45]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4855,3.616667]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4859,0.03095675]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4864,27.60833]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4851,0.003]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4865,25.4]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4869,25.46667]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4855,3.016666]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4859,0.03091981]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4864,27.56667]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4851,0.003]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4865,25.425]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4869,25.49167]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4855,2.566667]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4859,0.03093702]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4864,27.5]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4851,0.003]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4865,25.35833]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4869,25.38333]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4855,2.233333]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4859,0.03095054]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4864,27.44167]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4851,0.003]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4865,25.45833]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4869,25.43333]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4855,1.916667]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4859,0.03091381]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4864,27.425]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4851,0.003]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4865,25.40833]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4869,25.45833]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4855,1.716667]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4859,0.03097765]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4864,27.40833]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4851,0.003]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4865,25.475]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4869,25.43333]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4855,1.6]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4859,0.03100068]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4864,27.35]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4851,0.003]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4865,25.36667]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4869,25.325]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4855,1.4]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4859,0.03097185]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4864,27.29167]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4851,0.003]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4865,25.20833]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4869,25.225]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4855,1.4]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4859,0.03098968]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4864,27.16667]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4851,0.003]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4865,25.10833]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4869,25.14166]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4855,1.3]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4859,0.03093858]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4864,27.13333]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4851,0.003]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4865,25.14166]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4869,25.175]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4855,1.2]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4859,0.03098793]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4864,27.10833]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4851,0.003]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4865,25.14166]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4869,25.225]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4855,1.2]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4859,0.03089713]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4864,27.05833]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4851,0.003]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4865,25.13333]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4869,25.21667]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4855,1.2]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4859,0.03083532]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4864,27.04167]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4851,0.003]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4865,25.13333]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4869,25.15833]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4855,1.2]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4859,0.03089437]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4864,27.125]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4851,0.003]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4865,24.925]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4869,25.08333]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4855,1.2]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4859,0.03092485]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4864,27.1]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4851,0.003]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4865,25.025]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4869,25.13333]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4855,1.116667]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4859,0.03094942]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4864,27.09167]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4851,0.003]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4865,24.86667]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4869,25.025]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4855,1.083333]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4859,0.03096726]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4864,27.03333]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4851,0.003]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4865,24.75833]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4869,24.85833]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4855,1.05]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4859,0.03092983]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4864,26.975]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4851,0.003]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4865,24.68333]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4869,24.825]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4855,1.016667]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4859,0.03095324]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4864,26.99167]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4851,0.003]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4865,24.66667]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4869,24.8]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4855,1.0]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4859,0.0309912]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4864,27.01666]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4851,0.003]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4865,24.73333]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4869,24.825]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4855,1.0]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4859,0.03091913]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4864,27.00833]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4851,0.003]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4865,24.74167]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4869,24.86667]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4855,1.0]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4859,0.03098319]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4864,27.01666]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4851,0.003]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4865,24.68333]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4869,24.775]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4855,1.0]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4859,0.03098235]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4864,26.95]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4851,0.003]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4865,24.7]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4869,24.78333]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4855,1.0]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4859,0.03087672]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4864,26.90833]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4851,0.003]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4865,24.73333]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4869,24.79167]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4855,1.0]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4859,0.03098582]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4864,26.9]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4851,0.003]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4865,24.70833]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4869,24.68333]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4855,1.0]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4859,0.03092562]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4864,26.9]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4851,0.003]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4865,24.64166]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4869,24.625]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4855,1.0]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4859,0.0309947]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4864,26.875]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4851,0.003]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4865,24.71667]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4869,24.66667]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4855,1.0]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4859,0.030986]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4864,26.8]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4851,0.003]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4865,24.775]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4869,24.78333]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4855,1.0]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4859,0.03096486]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4864,26.84167]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4851,0.003]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4865,24.93333]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4869,24.93333]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4855,1.0]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4859,0.03103728]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4864,26.93333]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4851,0.003]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4865,25.075]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4869,25.08333]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4855,1.0]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4859,0.03099106]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4864,26.99167]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4851,0.003]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4865,25.20833]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4869,25.15]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4855,1.0]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4859,0.03097029]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4864,27.0]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4851,0.003]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4865,25.15]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4869,25.15833]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4855,1.0]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4859,0.03098098]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4864,26.95]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4851,0.003]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4865,25.375]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4869,25.35]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4855,1.0]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4859,0.03096421]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4864,27.05833]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4851,0.003]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4865,25.46667]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4869,25.43333]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4855,1.0]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4859,0.03095476]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4864,27.09167]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4851,0.003]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4865,25.54167]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4869,25.49167]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4855,1.0]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4859,0.03095497]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4864,27.1]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4851,0.003]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4865,25.55]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4869,25.525]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4855,1.0]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4859,0.03097419]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4864,27.09167]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4851,0.003]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4865,25.51666]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4869,25.50833]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4855,1.0]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4859,0.03096174]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4864,27.09167]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4851,0.003]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4865,25.54167]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4869,25.48333]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4855,1.0]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4859,0.03090564]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4864,27.03333]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4851,0.003]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4865,25.48333]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4869,25.45]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4855,1.0]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4859,0.03096376]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4864,26.95833]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4851,0.003]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4865,25.46667]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4869,25.4]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4855,1.0]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4859,0.03094008]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4864,26.98333]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4851,0.003]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4865,25.5]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4869,25.45833]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4855,1.0]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4859,0.03085616]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4864,26.975]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4851,0.003]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4865,25.525]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4869,25.5]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4855,1.0]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4859,0.03086005]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4864,26.95833]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4851,0.003]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4865,25.58333]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4869,25.5]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4855,1.0]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4859,0.0308935]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4864,26.975]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4851,0.003]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4865,25.56667]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4869,25.5]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4855,1.0]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4859,0.03081874]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4864,26.95]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4851,0.003]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4865,25.59167]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4869,25.55833]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4855,1.0]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4859,0.0308766]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4864,26.98333]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4851,0.003]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4865,25.46667]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4869,25.45]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4855,1.0]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4859,0.03081305]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4864,26.98333]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4851,0.003]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4865,25.35]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4869,25.36667]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4855,1.0]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4859,0.03085945]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4864,26.89166]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4851,0.003]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4865,25.3]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4869,25.29167]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4855,1.0]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4859,0.03090217]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4864,26.81667]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4851,0.003]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4865,25.26667]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4869,25.26666]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4855,1.0]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4859,0.03090961]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4864,26.78333]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4851,0.003]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4865,25.3]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4869,25.34167]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4855,1.0]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4859,0.03091684]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4864,26.825]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4851,0.003]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4865,25.4]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4869,25.45]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4855,1.0]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4859,0.030952]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4864,26.875]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4851,0.003]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4865,25.48333]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4869,25.45833]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4855,1.0]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4859,0.03089325]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4864,26.925]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4851,0.003]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4865,25.4]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4869,25.425]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4855,1.0]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4859,0.03091528]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4864,26.86667]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4851,0.003]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4865,25.39166]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4869,25.425]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4855,1.0]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4859,0.03097918]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4864,26.83333]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4851,0.003]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4865,25.39166]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4869,25.35833]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4855,1.0]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4859,0.03097957]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4864,26.79167]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4851,0.003]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4865,25.31667]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4869,25.36667]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4855,1.0]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4859,0.03095282]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4864,26.76667]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4851,0.003]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4865,25.30833]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4869,25.35]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4855,1.0]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4859,0.03090866]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4864,26.7]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4851,0.003]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4865,25.275]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4869,25.33333]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4855,1.0]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4859,0.03094303]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4864,26.64166]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4851,0.003]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4865,25.225]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4869,25.23333]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4855,1.0]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4859,0.03096915]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4864,26.59167]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4851,0.003]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4865,25.14166]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4869,25.175]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4855,1.0]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4859,0.03094256]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4864,26.5]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4851,0.003]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4865,25.19167]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4869,25.20833]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4855,1.0]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4859,0.03096347]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4864,26.53333]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4851,0.003]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4865,25.275]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4869,25.30833]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4855,1.0]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4859,0.03097285]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4864,26.625]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4851,0.003]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4865,25.25833]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4869,25.325]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4855,1.0]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4859,0.03096386]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4864,26.63333]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4851,0.003]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4865,25.2]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4869,25.275]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4855,1.0]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4859,0.03089344]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4864,26.64166]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4851,0.003]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4865,25.23333]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4869,25.3]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4855,1.0]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4859,0.03092554]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4864,26.63333]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4851,0.003]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4865,25.13333]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4869,25.25833]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4855,1.0]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4859,0.03094795]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4864,26.50833]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4851,0.003]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4865,25.18333]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4869,25.20833]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4855,1.0]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4859,0.03093787]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4864,26.45]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4851,0.003]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4865,25.13333]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4869,25.21667]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4855,1.0]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4859,0.03095844]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4864,26.46667]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4851,0.003]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4865,25.1]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4869,25.18333]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4855,1.0]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4859,0.03097644]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4864,26.39166]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4851,0.003]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4865,25.125]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4869,25.225]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4855,1.0]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4859,0.03093557]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4864,26.41666]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4851,0.003]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4865,25.19167]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4869,25.25]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4855,1.0]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4859,0.03100166]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4864,26.475]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4851,0.003]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4865,25.19167]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4869,25.3]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4855,1.0]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4859,0.03094858]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4864,26.51666]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4851,0.003]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4865,25.2]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4869,25.28333]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4855,1.0]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4859,0.03094511]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4864,26.5]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4851,0.003]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4865,25.16667]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4869,25.25]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4855,1.0]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4859,0.03098175]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4864,26.50833]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4851,0.003]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4865,25.15833]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4869,25.25]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4855,1.0]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4859,0.03094918]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4864,26.49167]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4851,0.003]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4865,25.06667]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4869,25.15]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4855,1.0]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4859,0.0309431]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4864,26.35833]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4851,0.003]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4865,25.04167]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4869,25.16667]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4855,1.0]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4859,0.03096489]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4864,26.30833]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4851,0.003]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4865,25.00833]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4869,25.10833]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4855,1.033333]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4859,0.03103418]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4864,26.33333]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4851,0.003]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4865,25.06667]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4869,25.16667]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4855,1.766667]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4859,0.03105202]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4864,26.4]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4851,0.003]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4865,25.14166]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4869,25.2]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4855,1.65]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4859,0.03095313]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4864,26.4]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4851,0.003]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4865,25.11667]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4869,25.19167]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4855,1.0]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4859,0.03098136]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4864,26.36667]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4851,0.003]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4865,25.13333]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4869,25.2]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4855,1.0]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4859,0.03103168]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4864,26.35833]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4851,0.003]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4865,25.13333]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4869,25.19167]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4855,1.0]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4859,0.03097815]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4864,26.33333]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4851,0.003]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4865,25.125]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4869,25.20833]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4855,1.0]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4859,0.031044]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4864,26.3]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4851,0.003]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4865,25.125]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4869,25.2]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4855,1.0]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4859,0.03099211]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4864,26.28333]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4851,0.003]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4865,25.10833]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4869,25.18333]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4855,1.0]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4859,0.03096755]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4864,26.275]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4851,0.003]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4865,25.03333]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4869,25.11667]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4855,1.0]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4859,0.03099169]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4864,26.21667]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4851,0.003]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4865,25.10833]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4869,25.15833]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4855,1.0]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4859,0.03101566]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4864,26.24167]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4851,0.003]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4865,25.11667]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4869,25.18333]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4855,1.0]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4859,0.03099836]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4864,26.30833]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4851,0.003]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4865,25.09167]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4869,25.16667]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4855,1.0]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4859,0.03100507]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4864,26.28333]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4851,0.003]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4865,25.10833]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4869,25.18333]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4855,1.0]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4859,0.03098895]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4864,26.275]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4851,0.003]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4865,25.09167]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4869,25.2]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4855,1.0]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4859,0.03104106]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4864,26.28333]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4851,0.003]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4865,25.125]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4869,25.20833]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4855,1.0]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4859,0.03099665]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4864,26.29167]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4851,0.003]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4865,25.15833]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4869,25.225]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4855,1.0]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4859,0.03100166]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4864,26.3]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4851,0.003]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4865,25.19167]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4869,25.225]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4855,1.0]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4859,0.03099502]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4864,26.275]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4851,0.003]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4865,25.175]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4869,25.19167]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4855,1.0]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4859,0.03101687]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4864,26.23333]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4851,0.003]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4865,25.11667]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4869,25.18333]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4855,1.0]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4859,0.03104446]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4864,26.19167]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4851,0.003]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4865,25.15]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4869,25.18333]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4855,1.0]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4859,0.03107306]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4864,26.2]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4851,0.003]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4865,25.10833]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4869,25.175]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4855,1.0]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4859,0.03107981]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4864,26.19167]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4851,0.003]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4865,25.15]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4869,25.16667]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4855,1.0]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4859,0.03104525]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4864,26.2]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4851,0.003]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4865,25.15]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4869,25.175]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4855,1.0]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4859,0.03106966]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4864,26.2]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4851,0.003]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4865,25.21667]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4869,25.26667]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4855,1.0]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4859,0.03106868]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4864,26.2]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4851,0.003]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4865,25.2]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4869,25.2]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4855,1.0]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4859,0.03109963]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4864,26.2]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4851,0.003]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4865,25.2]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4869,25.23333]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4855,1.0]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4859,0.03100086]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4864,26.24167]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4851,0.003]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4865,25.2]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4869,25.23333]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4855,1.0]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4859,0.03111579]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4864,26.225]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4851,0.003]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4865,25.1]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4869,25.175]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4855,1.0]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4859,0.03106181]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4864,26.175]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4851,0.003]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4865,25.03333]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4869,25.13333]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4855,1.0]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4859,0.03104778]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4864,26.19167]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4851,0.003]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4865,24.975]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4869,25.075]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4855,1.0]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4859,0.03113991]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4864,26.175]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4851,0.003]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4865,25.0]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4869,25.06667]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4855,1.0]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4859,0.03111144]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4864,26.16667]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4851,0.003]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4865,25.025]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4869,25.08333]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4855,1.0]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4859,0.03105239]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4864,26.13333]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4851,0.003]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4865,25.04167]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4869,25.1]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4855,1.0]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4859,0.03098937]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4864,26.175]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4851,0.003]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4865,25.00833]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4869,25.06667]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4855,1.0]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4859,0.03099409]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4864,26.125]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4851,0.003]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4865,24.96667]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4869,25.03333]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4855,1.0]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4859,0.03104533]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4864,26.09167]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4851,0.003]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4865,24.98333]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4869,25.03333]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4855,1.0]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4859,0.03096502]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4864,26.1]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4851,0.003]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4865,24.94167]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4869,25.00833]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4855,1.0]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4859,0.03101439]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4864,26.09167]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4851,0.003]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4865,24.975]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4869,24.95833]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4855,1.0]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4859,0.03107636]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4864,26.04167]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4851,0.003]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4865,24.86667]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4869,24.90833]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4855,1.0]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4859,0.03102286]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4864,25.975]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4851,0.003]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4865,24.875]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4869,24.95833]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4855,1.0]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4859,0.03101913]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4864,25.91666]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4851,0.003]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4865,24.83333]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4869,24.89166]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4855,1.0]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4859,0.03107814]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4864,25.89166]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4851,0.003]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4865,24.85]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4869,24.89166]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4855,1.0]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4859,0.03102307]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4864,25.9]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4851,0.003]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4865,24.91666]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4869,24.95833]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4855,1.0]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4859,0.03105005]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4864,25.9]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4851,0.003]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4865,24.85833]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4869,24.93333]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4855,1.0]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4859,0.03096155]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4864,25.86667]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4851,0.003]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4865,24.90833]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4869,24.99167]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4855,1.0]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4859,0.03099423]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4864,25.90833]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4851,0.003]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4865,24.93333]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4869,25.00833]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4855,1.0]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4859,0.031033]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4864,25.99167]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4851,0.003]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4865,24.975]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4869,25.00833]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4855,1.0]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4859,0.03111327]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4864,25.98333]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4851,0.003]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4865,24.98333]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4869,25.025]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4855,1.0]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4859,0.03108124]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4864,26.00833]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4851,0.003]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4865,24.94167]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4869,24.96667]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4855,1.0]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4859,0.03111702]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4864,26.0]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4851,0.003]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4865,24.93333]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4869,24.95]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4855,1.0]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4859,0.03115158]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4864,25.96667]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4851,0.003]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4865,24.85]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4869,24.85833]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4855,1.0]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4859,0.03112862]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4864,25.91666]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4851,0.003]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4865,24.81667]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4869,24.85833]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4855,1.0]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4859,0.03111537]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4864,25.85833]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4851,0.003]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4865,24.825]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4869,24.85]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4855,1.0]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4859,0.03118741]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4864,25.89166]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4851,0.003]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4865,24.83333]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4869,24.83333]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4855,1.0]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4859,0.0312556]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4864,25.89166]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4851,0.003]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4865,24.75833]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4869,24.775]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4855,1.0]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4859,0.03113914]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4864,25.85833]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4851,0.003]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4865,24.78333]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4869,24.8]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4855,1.0]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4859,0.03120501]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4864,25.88333]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4851,0.003]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4865,24.79167]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4869,24.80833]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4855,1.0]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4859,0.03124849]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4864,25.89166]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4851,0.003]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4865,24.8]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4869,24.8]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4855,1.0]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4859,0.03124431]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4864,25.9]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4851,0.003]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4865,24.81667]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4869,24.825]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4855,1.0]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4859,0.03128676]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4864,25.83333]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4851,0.003]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4865,24.84167]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4869,24.85]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4855,1.0]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4859,0.03124054]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4864,25.825]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4851,0.003]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4865,24.85]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4869,24.825]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4855,1.0]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4859,0.03127648]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4864,25.81667]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4851,0.003]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4865,24.9]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4869,24.875]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4855,1.0]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4859,0.03126953]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4864,25.85833]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4851,0.003]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4865,24.88333]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4869,24.84167]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4855,1.0]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4859,0.0312588]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4864,25.8]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4851,0.003]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4865,24.775]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4869,24.8]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4855,1.0]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4859,0.03127363]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4864,25.8]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4851,0.003]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4865,24.7]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4869,24.76667]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4855,1.0]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4859,0.03120367]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4864,25.79167]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4851,0.003]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4865,24.7]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4869,24.775]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4855,1.0]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4859,0.03123187]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4864,25.86667]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4851,0.003]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4865,24.66667]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4869,24.75]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4855,1.0]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4859,0.03117231]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4864,25.9]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4851,0.003]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4865,24.71667]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4869,24.83333]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4855,1.0]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4859,0.03106528]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4864,25.9]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4851,0.003]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4865,24.70833]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4869,24.76667]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4855,1.0]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4859,0.03112551]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4864,25.90833]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4851,0.003]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4865,24.63333]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4869,24.725]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4855,1.0]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4859,0.03105646]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4864,25.91666]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4851,0.003]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4865,24.58333]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4869,24.7]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4855,1.0]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4859,0.03103855]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4864,25.9]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4851,0.003]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4865,24.55833]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4869,24.69167]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4855,1.0]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4859,0.03106222]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4864,25.84167]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4851,0.003]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4865,24.51666]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4869,24.63333]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4855,1.0]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4859,0.03105645]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4864,25.8]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4851,0.003]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4865,24.425]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4869,24.6]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4855,1.0]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4859,0.03099793]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4864,25.76667]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4851,0.003]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4865,24.38333]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4869,24.58333]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4855,1.0]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4859,0.03106169]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4864,25.7]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4851,0.003]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4865,24.31667]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4869,24.525]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4855,1.0]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4859,0.0310073]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4864,25.66667]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4851,0.003]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4865,24.21667]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4869,24.45]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4855,1.0]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4859,0.03100532]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4864,25.63333]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4851,0.003]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4865,24.23333]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4869,24.38333]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4855,1.0]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4859,0.03104573]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4864,25.6]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4851,0.003]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4865,24.19167]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4869,24.36667]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4855,1.0]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4859,0.0310917]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4864,25.6]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4851,0.003]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4865,24.21667]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4869,24.4]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4855,1.0]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4859,0.03107186]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4864,25.6]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4851,0.003]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4865,24.15]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4869,24.325]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4855,1.0]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4859,0.03108464]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4864,25.54167]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4851,0.003]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4865,24.05]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4869,24.28333]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4855,1.0]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4859,0.03118674]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4864,25.45833]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4851,0.00275]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4865,24.05]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4869,24.20833]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4855,1.0]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4859,0.03118724]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4864,25.41666]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4851,0.00275]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4865,23.96667]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4869,24.16667]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4855,1.0]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4859,0.0312219]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4864,25.425]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4851,0.00275]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4865,23.80833]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4869,24.01666]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4855,1.0]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4859,0.0312203]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4864,25.39166]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4851,0.003]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4865,23.725]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4869,23.95833]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4855,1.0]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4859,0.03124146]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4864,25.3]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4851,0.003]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4865,23.65]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4869,23.90833]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4855,1.0]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4859,0.03120114]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4864,25.3]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4851,0.003]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4865,23.675]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4869,23.89166]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4855,1.0]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4859,0.03110003]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4864,25.3]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4851,0.003]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4865,23.61667]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4869,23.81667]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4855,1.0]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4859,0.03096949]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4864,25.29167]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4851,0.003]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4865,23.59167]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4869,23.8]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4855,1.0]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4859,0.03095069]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4864,25.3]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4851,0.003]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4865,23.45833]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4869,23.625]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4855,1.0]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4859,0.03102858]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4864,25.26667]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4851,0.003]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4865,23.38333]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4869,23.625]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4855,1.0]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4859,0.03101283]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4864,25.2]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4851,0.003]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4865,23.31667]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4869,23.56667]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4855,1.0]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4859,0.03103019]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4864,25.19167]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4851,0.003]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4865,23.34167]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4869,23.55]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4855,1.0]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4859,0.03106233]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4864,25.14166]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4851,0.003]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4865,23.31667]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4869,23.54167]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4855,1.0]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4859,0.03103373]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4864,25.125]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4851,0.003]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4865,23.44167]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4869,23.66667]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4855,1.0]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4859,0.03103655]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4864,25.25]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4851,0.003]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4865,23.38333]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4869,23.60833]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4855,1.0]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4859,0.03099446]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4864,25.19167]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4851,0.003]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4865,23.33333]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4869,23.59167]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4855,1.0]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4859,0.03102393]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4864,25.16667]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4851,0.003]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4865,23.35833]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4869,23.60833]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4855,1.0]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4859,0.03097899]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4864,25.15833]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4851,0.003]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4865,23.33333]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4869,23.56667]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4855,1.0]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4859,0.03097461]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4864,25.125]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4851,0.003]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4865,23.25]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4869,23.43333]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4855,1.0]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4859,0.0310482]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4864,25.15833]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4851,0.003]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4865,23.20833]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4869,23.41666]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4855,1.0]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4859,0.03094453]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4864,25.3]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4851,0.003]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4865,23.10833]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4869,23.35833]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4855,1.0]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4859,0.03103483]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4864,25.31667]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4851,0.003]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4865,23.08333]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4869,23.325]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4855,1.0]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4859,0.03098135]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4864,25.31667]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4851,0.003]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4865,23.075]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4869,23.30833]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4855,1.0]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4859,0.03099408]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4864,25.275]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4851,0.003]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4865,22.90833]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4869,23.175]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4855,1.0]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4859,0.03097807]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4864,25.16667]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4851,0.003]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4865,22.80833]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4869,23.05833]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4855,1.0]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4859,0.03094164]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4864,25.03333]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4851,0.003]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4865,22.83333]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4869,23.075]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4855,1.0]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4859,0.03089697]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4864,24.98333]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4851,0.003]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4865,22.90833]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4869,23.1]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4855,1.0]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4859,0.0309037]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4864,25.1]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4851,0.003]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4865,22.95]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4869,23.175]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4855,1.0]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4859,0.03098507]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4864,25.20833]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4851,0.003]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4865,22.975]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4869,23.24167]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4855,1.0]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4859,0.0310044]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4864,25.18333]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4851,0.003]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4865,22.80833]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4869,23.06667]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4855,1.0]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4859,0.03101358]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4864,25.2]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4851,0.003]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4865,22.75833]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4869,23.025]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4855,1.0]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4859,0.03105206]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4864,25.18333]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4851,0.003]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4865,22.875]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4869,23.075]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4855,1.0]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4859,0.0309971]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4864,25.225]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4851,0.003]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4865,22.93333]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4869,23.14166]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4855,1.0]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4859,0.03100497]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4864,25.21667]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4851,0.003]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4865,22.86667]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4869,23.1]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4855,1.0]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4859,0.03102846]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4864,25.2]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4851,0.003]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4865,22.90833]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4869,23.1]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4855,1.0]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4859,0.03107104]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4864,25.1]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4851,0.003]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4865,22.95833]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4869,23.05833]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4855,1.0]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4859,0.03105787]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4864,25.05]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4851,0.003]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4865,22.85]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4869,22.98333]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4855,1.0]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4859,0.03098874]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4864,25.08333]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4851,0.003]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4865,22.80833]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4869,22.95833]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4855,1.0]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4859,0.03101149]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4864,25.1]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4851,0.003]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4865,22.79167]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4869,22.90833]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4855,1.0]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4859,0.03109778]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4864,25.06667]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4851,0.003]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4865,22.81667]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4869,22.98333]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4855,1.0]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4859,0.03108924]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4864,25.16667]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4851,0.003]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4865,22.8]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4869,22.975]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4855,1.0]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4859,0.03104986]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4864,25.19167]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4851,0.003]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4865,22.775]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4869,22.93333]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4855,1.0]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4859,0.03109161]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4864,25.24167]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4851,0.003]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4865,22.725]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4869,22.91666]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4855,1.0]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4859,0.031073]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4864,25.21667]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4851,0.003]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4865,22.69167]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4869,22.93333]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4855,1.0]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4859,0.03100337]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4864,25.20833]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4851,0.003]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4865,22.725]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4869,22.96667]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4855,1.0]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4859,0.03097554]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4864,25.28333]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4851,0.003]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4865,22.71667]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4869,23.025]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4855,1.0]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4859,0.03097555]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4864,25.26667]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4851,0.003]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4865,22.80833]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4869,22.95833]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4855,1.0]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4859,0.03103047]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4864,25.2]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4851,0.003]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4865,22.74167]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4869,22.96667]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4855,1.0]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4859,0.03102481]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4864,25.15833]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4851,0.003]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4865,22.75]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4869,22.975]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4855,1.0]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4859,0.03106183]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4864,25.15]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4851,0.003]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4865,22.75]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4869,23.00833]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4855,1.0]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4859,0.03099863]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4864,25.125]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4851,0.003]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4865,22.725]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4869,22.96667]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4855,1.0]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4859,0.03099815]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4864,25.125]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4851,0.003]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4865,22.79167]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4869,23.03333]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4855,1.0]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4859,0.03088243]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4864,25.21667]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4851,0.003]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4865,22.85833]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4869,23.04167]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4855,1.0]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4859,0.03095985]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4864,25.225]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4851,0.003]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4865,22.79167]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4869,23.00833]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4855,1.0]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4859,0.03093822]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4864,25.14166]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4851,0.003]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4865,22.78333]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4869,23.0]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4855,1.0]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4859,0.03092558]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4864,25.19167]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4851,0.003]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4865,22.88333]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4869,23.025]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4855,1.0]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4859,0.03101235]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4864,25.29167]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4851,0.003]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4865,22.81667]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4869,23.01666]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4855,1.0]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4859,0.03094525]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4864,25.3]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4851,0.003]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4865,22.75]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4869,22.95833]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4855,1.0]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4859,0.03094473]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4864,25.25]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4851,0.003]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4865,22.68333]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4869,22.90833]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4855,1.0]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4859,0.03093136]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4864,25.2]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4851,0.003]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4865,22.66667]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4869,22.85]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4855,1.0]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4859,0.03096417]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4864,25.13333]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4851,0.003]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4865,22.575]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4869,22.825]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4855,1.0]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4859,0.03084875]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4864,25.14166]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4851,0.003]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4865,22.60833]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4869,22.80833]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4855,1.0]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4859,0.03089003]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4864,25.14166]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4851,0.003]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4865,22.55833]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4869,22.80833]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4855,1.0]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4859,0.03078082]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4864,25.1]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4851,0.003]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4865,22.55]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4869,22.81667]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4855,1.0]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4859,0.03083813]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4864,25.03333]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4851,0.003]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4865,22.46667]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4869,22.66667]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4855,1.0]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4859,0.03074536]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4864,24.99167]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4851,0.003]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4865,22.39166]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4869,22.60833]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4855,1.0]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4859,0.03079842]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4864,25.0]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4851,0.003]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4865,22.39166]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4869,22.61667]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4855,1.0]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4859,0.03083262]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4864,25.00833]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4851,0.003]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4865,22.35833]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4869,22.6]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4855,1.0]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4859,0.03082909]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4864,25.0]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4851,0.003]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4865,22.31667]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4869,22.51666]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4855,1.0]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4859,0.03084023]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4864,25.0]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4851,0.003]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4865,22.38333]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4869,22.56667]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4855,1.0]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4859,0.03082941]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4864,24.94167]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4851,0.003]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4865,22.30833]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4869,22.54167]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4855,1.0]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4859,0.03071503]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4864,24.875]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4851,0.003]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4865,22.31667]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4869,22.475]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4855,1.0]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4859,0.03083741]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4864,24.89166]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4851,0.003]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4865,22.29167]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4869,22.50833]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4855,1.0]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4859,0.03085063]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4864,24.90833]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4851,0.003]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4865,22.30833]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4869,22.51666]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4855,1.0]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4859,0.03083235]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4864,25.01666]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4851,0.003]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4865,22.38333]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4869,22.59167]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4855,1.0]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4859,0.03078982]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4864,25.03333]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4851,0.003]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4865,22.45833]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4869,22.60833]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4855,1.0]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4859,0.03078121]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4864,25.0]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4851,0.003]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4865,22.425]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4869,22.55]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4855,1.0]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4859,0.03085112]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4864,25.00833]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4851,0.003]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4865,22.41666]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4869,22.60833]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4855,1.0]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4859,0.03089077]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4864,24.96667]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4851,0.003]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4865,22.475]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4869,22.60833]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4855,1.0]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4859,0.03085259]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4864,24.93333]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4851,0.003]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4865,22.44167]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4869,22.625]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4855,1.0]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4859,0.0309032]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4864,24.90833]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4851,0.003]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4865,22.45]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4869,22.65]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4855,1.0]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4859,0.0308922]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4864,24.91666]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4851,0.003]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4865,22.44167]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4869,22.61667]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4855,1.0]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4859,0.03087111]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4864,24.86667]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4851,0.003]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4865,22.41666]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4869,22.58333]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4855,1.0]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4859,0.03086455]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4864,24.8]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4851,0.003]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4865,22.4]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4869,22.56667]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4855,1.0]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4859,0.03084981]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4864,24.84167]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4851,0.003]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4865,22.5]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4869,22.68333]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4855,1.0]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4859,0.03090144]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4864,24.90833]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4851,0.003]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4865,22.49167]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4869,22.63333]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4855,1.0]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4859,0.03081562]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4864,24.88333]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4851,0.003]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4865,22.55]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4869,22.66667]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4855,1.0]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4859,0.03089675]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4864,24.85]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4851,0.003]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4865,22.56667]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4869,22.7]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4855,1.0]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4859,0.03092158]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4864,24.88333]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4851,0.003]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4865,22.6]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4869,22.70833]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4855,1.0]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4859,0.03088609]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4864,25.0]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4851,0.003]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4865,22.55]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4869,22.65833]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4855,1.0]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4859,0.03083445]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4864,24.91666]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4851,0.003]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4865,22.44167]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4869,22.6]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4855,1.0]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4859,0.03088949]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4864,24.8]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4851,0.003]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4865,22.49167]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4869,22.59167]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4855,1.0]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4859,0.03091123]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4864,24.80833]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4851,0.003]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4865,22.5]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4869,22.58333]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4855,1.0]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4859,0.03085563]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4864,24.8]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4851,0.003]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4865,22.5]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4869,22.56667]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4855,1.0]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4859,0.03089958]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4864,24.78333]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4851,0.003]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4865,22.41666]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4869,22.5]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4855,1.0]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4859,0.03089822]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4864,24.69167]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4851,0.003]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4865,22.41666]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4869,22.48333]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4855,1.0]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4859,0.03081353]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4864,24.625]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4851,0.003]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4865,22.36667]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4869,22.45]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4855,1.0]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4859,0.03083903]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4864,24.6]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4851,0.003]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4865,22.33333]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4869,22.44167]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4855,1.0]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4859,0.03087685]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4864,24.625]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4851,0.003]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4865,22.48333]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4869,22.53333]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4855,1.0]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4859,0.03080993]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4864,24.7]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4851,0.003]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4865,22.4]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4869,22.475]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4855,1.0]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4859,0.03088544]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4864,24.65833]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4851,0.003]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4865,22.40833]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4869,22.45833]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4855,1.0]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4859,0.03087935]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4864,24.575]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4851,0.003]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4865,22.31667]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4869,22.375]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4855,1.0]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4859,0.03086365]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4864,24.475]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4851,0.003]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4865,22.175]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4869,22.25833]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4855,1.0]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4859,0.03085974]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4864,24.35]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4851,0.003]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4865,22.03333]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4869,22.16667]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4855,1.0]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4859,0.0308888]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4864,24.28333]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4851,0.003]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4865,21.875]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4869,22.01666]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4855,1.0]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4859,0.03090094]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4864,24.20833]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4851,0.003]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4865,21.98333]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4869,22.10833]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4855,1.0]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4859,0.03086527]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4864,24.28333]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4851,0.003]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4865,22.0]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4869,22.1]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4855,1.0]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4859,0.0308627]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4864,24.29167]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4851,0.003]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4865,22.0]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4869,22.125]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4855,1.0]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4859,0.03090239]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4864,24.39166]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4851,0.003]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4865,22.06667]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4869,22.19167]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4855,1.0]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4859,0.03081352]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4864,24.5]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4851,0.003]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4865,21.93333]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4869,22.15833]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4855,1.0]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4859,0.03086496]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4864,24.46667]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4851,0.003]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4865,21.8]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4869,22.06667]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4855,1.0]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4859,0.03083736]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4864,24.34167]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4851,0.003]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4865,21.73333]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4869,22.00833]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4855,1.0]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4859,0.03083429]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4864,24.275]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4851,0.003]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4865,21.80833]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4869,22.00833]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4855,1.0]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4859,0.03083383]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4864,24.29167]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4851,0.003]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4865,22.0]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4869,22.10833]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4855,1.0]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4859,0.03084945]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4864,24.35]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4851,0.003]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4865,22.0]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4869,22.15]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4855,1.0]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4859,0.03093804]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4864,24.375]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4851,0.003]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4865,22.04167]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4869,22.18333]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4855,1.0]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4859,0.03090746]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4864,24.34167]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4851,0.003]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4865,22.03333]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4869,22.16667]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4855,1.0]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4859,0.03093407]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4864,24.36667]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4851,0.003]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4865,22.025]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4869,22.125]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4855,1.0]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4859,0.03099682]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4864,24.39166]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4851,0.003]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4865,22.1]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4869,22.20833]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4855,1.0]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4859,0.03098902]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4864,24.35833]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4851,0.003]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4865,22.03333]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4869,22.14166]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4855,1.0]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4859,0.03091271]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4864,24.34167]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4851,0.003]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4865,22.0]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4869,22.03333]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4855,1.0]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4859,0.03093699]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4864,24.23333]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4851,0.003]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4865,22.04167]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4869,22.06667]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4855,1.0]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4859,0.03087186]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4864,24.175]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4851,0.003]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4865,22.03333]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4869,22.10833]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4855,1.0]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4859,0.03093433]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4864,24.25833]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4851,0.003]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4865,22.09167]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4869,22.1]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4855,1.0]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4859,0.03093538]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4864,24.325]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4851,0.003]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4865,22.175]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4869,22.20833]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4855,1.0]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4859,0.03093058]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4864,24.41666]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4851,0.003]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4865,22.08333]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4869,22.21667]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4855,1.0]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4859,0.0308137]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4864,24.5]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4851,0.003]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4865,22.0]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4869,22.10833]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4855,1.0]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4859,0.0308598]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4864,24.45]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4851,0.003]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4865,21.98333]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4869,22.075]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4855,1.0]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4859,0.03088024]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4864,24.4]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4851,0.003]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4865,21.99167]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4869,22.05833]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4855,1.0]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4859,0.03090395]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4864,24.35]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4851,0.003]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4865,21.9]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4869,22.05]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4855,1.0]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4859,0.03088278]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4864,24.39166]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4851,0.003]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4865,21.75]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4869,21.95]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4855,1.0]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4859,0.03081401]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4864,24.25833]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4851,0.003]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4865,21.65]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4869,21.81667]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4855,1.0]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4859,0.03067736]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4864,24.11667]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4851,0.003]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4865,21.475]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4869,21.6]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4855,1.0]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4859,0.03066495]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4864,24.00833]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4851,0.003]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4865,21.34167]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4869,21.50833]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4855,1.0]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4859,0.03069884]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4864,23.69167]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4851,0.003]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4865,21.16667]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4869,21.4]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4855,1.0]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4859,0.03074653]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4864,23.225]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4851,0.003]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4865,21.025]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4869,21.30833]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4855,1.0]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4859,0.03074658]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4864,22.95]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4851,0.003]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4865,20.95833]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4869,21.25833]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4855,1.0]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4859,0.0306582]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4864,22.79167]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4851,0.003]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4865,20.79167]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4869,21.10833]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4855,1.016667]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4859,0.03080154]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4864,22.6]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4851,0.003]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4865,20.69167]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4869,21.05]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4855,1.033333]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4859,0.03079686]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4864,22.4]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4851,0.003]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4865,20.56667]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4869,20.96667]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4855,1.066667]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4859,0.03073972]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4864,22.3]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4851,0.003]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4865,20.46667]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4869,20.85]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4855,1.05]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4859,0.03079098]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4864,22.3]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4851,0.003]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4865,20.40833]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4869,20.8]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4855,1.1]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4859,0.03080431]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4864,22.28333]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4851,0.003]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4865,20.3]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4869,20.71667]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4855,1.1]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4859,0.03079345]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4864,22.4]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4851,0.003]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4865,20.16667]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4869,20.61667]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4855,1.15]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4859,0.03075215]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4864,22.3]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4851,0.003]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4865,20.1]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4869,20.60833]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4855,1.183333]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4859,0.03080182]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4864,22.175]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4851,0.003]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4865,20.08333]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4869,20.60833]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4855,1.166667]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4859,0.03075161]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4864,22.1]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4851,0.003]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4865,20.00833]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4869,20.6]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4855,1.166667]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4859,0.03076365]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4864,22.1]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4851,0.003]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4865,20.0]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4869,20.55]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4855,1.183333]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4859,0.03080127]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4864,22.10833]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4851,0.003]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4865,19.91667]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4869,20.49167]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4855,1.483333]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4859,0.03074758]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4864,22.03333]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4851,0.003]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4865,19.90833]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4869,20.49167]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4855,1.2]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4859,0.03073751]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4864,22.09167]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4851,0.003]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4865,19.90833]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4869,20.5]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4855,1.2]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4859,0.03080952]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4864,22.09167]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4851,0.003]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4865,19.85833]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4869,20.48333]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4855,1.2]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4859,0.03084042]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4864,22.09167]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4851,0.003]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4865,19.84167]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4869,20.475]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4855,1.2]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4859,0.03079493]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4864,22.18333]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4851,0.003]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4865,19.84167]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4869,20.425]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4855,1.2]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4859,0.03078309]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4864,22.20833]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4851,0.003]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4865,19.80833]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4869,20.43333]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4855,1.2]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4859,0.03076184]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4864,22.25]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4851,0.003]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4865,19.80833]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4869,20.43333]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4855,1.266667]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4859,0.03082801]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4864,22.21667]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4851,0.003]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4865,19.85833]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4869,20.45]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4855,1.25]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4859,0.03081762]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4864,22.11667]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4851,0.003]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4865,19.89167]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4869,20.45833]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4855,1.2]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4859,0.03082997]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4864,22.04167]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4851,0.003]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4865,19.83333]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4869,20.40833]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4855,1.2]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4859,0.03081276]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4864,21.99167]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4851,0.003]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4865,19.76667]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4869,20.325]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4855,1.2]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4859,0.03084669]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4864,22.00833]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4851,0.003]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4865,19.64167]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4869,20.21667]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4855,1.2]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4859,0.03080063]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4864,22.0]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4851,0.003]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4865,19.61667]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4869,20.2]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4855,1.2]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4859,0.03080835]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4864,22.0]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4851,0.003]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4865,19.60833]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4869,20.19167]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4855,1.2]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4859,0.03080307]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4864,22.04167]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4851,0.003]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4865,19.6]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4869,20.15]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4855,1.2]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4859,0.03088091]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4864,22.00833]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4851,0.003]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4850,-0.009]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4854,-2.860532]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4868,19.18333]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4872,20.89167]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4858,243.9325]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4863,0.0]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4850,-0.009249999]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4854,-2.787352]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4868,19.16667]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4872,20.84167]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4858,243.9515]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4863,0.0]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4850,-0.009]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4854,-2.640678]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4868,19.15833]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4872,20.775]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4858,243.9784]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4863,0.0]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4850,-0.009]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4854,-2.933742]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4868,19.06667]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4872,20.70833]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4858,243.9532]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4863,0.0]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4850,-0.009]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4854,-2.934365]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4868,18.9]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4872,20.66667]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4858,243.9981]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4863,0.0]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4850,-0.009]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4854,-2.934227]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4868,18.83333]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4872,20.59167]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4858,244.0248]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4863,0.0]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4850,-0.009]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4854,-2.860886]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4868,18.725]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4872,20.56667]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4858,243.9457]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4863,0.0]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4850,-0.009]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4854,-2.787325]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4868,18.64167]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4872,20.49167]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4858,243.8274]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4863,0.0]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4850,-0.009]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4854,-2.933562]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4868,18.69167]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4872,20.41667]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4858,243.8]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4863,0.0]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4850,-0.009]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4854,-2.859776]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4868,18.55]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4872,20.39167]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4858,243.8073]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4863,0.0]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4850,-0.009]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4854,-2.933363]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4868,18.44167]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4872,20.40833]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4858,243.8042]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4863,0.0]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4850,-0.009]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4854,-2.859603]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4868,18.39167]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4872,20.35833]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4858,243.7996]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4863,0.0]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4850,-0.009]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4854,-2.78666]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4868,18.29167]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4872,20.31667]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4858,243.7785]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4863,0.0]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4850,-0.009]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4854,-2.933962]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4868,18.2]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4872,20.26667]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4858,243.7212]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4863,0.0]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4850,-0.009]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4854,-2.8599]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4868,18.19167]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4872,20.2]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4858,243.7192]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4863,0.0]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4850,-0.009]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4854,-3.006662]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4868,18.15]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4872,20.20833]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4858,243.7319]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4863,0.0]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4850,-0.009]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4854,-2.859506]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4868,18.075]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4872,20.18333]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4858,243.6959]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4863,0.0]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4850,-0.009]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4854,-2.859779]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4868,17.98333]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4872,20.1]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4858,243.7236]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4863,0.0]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4850,-0.009]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4854,-2.712928]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4868,17.93333]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4872,20.04167]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4858,243.7742]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4863,0.0]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4850,-0.009]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4854,-2.859921]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4868,17.95833]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4872,20.08333]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4858,243.7911]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4863,0.0]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4850,-0.009]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4854,-2.933198]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4868,17.96667]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4872,20.075]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4858,243.7795]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4863,0.0]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4850,-0.009]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4854,-2.933167]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4868,17.83333]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4872,20.03333]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4858,243.8224]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4863,0.0]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4850,-0.009]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4854,-2.786705]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4868,17.80833]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4872,20.0]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4858,243.891]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4863,0.0]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4850,-0.009]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4854,-3.007484]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4868,17.80833]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4872,19.94167]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4858,243.9507]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4863,0.0]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4850,-0.009]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4854,-2.78731]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4868,17.76667]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4872,19.91667]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4858,243.989]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4863,0.0]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4850,-0.009]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4854,-3.081116]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4868,17.71667]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4872,19.89167]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4858,244.009]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4863,0.0]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4850,-0.009]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4854,-2.934463]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4868,17.675]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4872,19.85]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4858,243.9859]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4863,0.0]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4850,-0.009]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4854,-2.934406]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4868,17.66667]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4872,19.86667]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4858,243.9851]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4863,0.0]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4850,-0.009]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4854,-3.008214]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4868,17.66667]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4872,19.85]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4858,244.0464]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4863,0.0]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4850,-0.009]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4854,-2.86082]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4868,17.66667]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4872,19.825]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4858,243.9925]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4863,0.0]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4850,-0.009]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4854,-2.860899]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4868,17.65833]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4872,19.80833]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4858,244.0187]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4863,0.0]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4850,-0.009]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4854,-2.934686]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4868,17.63333]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4872,19.825]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4858,244.0349]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4863,0.0]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4850,-0.009]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4854,-2.935145]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4868,17.61667]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4872,19.81667]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4858,244.042]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4863,0.0]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4850,-0.009]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4854,-3.008528]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4868,17.625]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4872,19.8]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4858,243.9441]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4863,0.0]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4850,-0.009]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4854,-2.934834]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4868,17.675]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4872,19.875]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4858,243.9314]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4863,0.0]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4850,-0.009]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4854,-2.934578]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4868,17.64167]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4872,19.88333]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4858,243.9364]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4863,0.0]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4850,-0.009]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4854,-3.081556]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4868,17.59167]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4872,19.81667]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4858,243.9368]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4863,0.0]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4850,-0.009]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4854,-2.935328]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4868,17.59167]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4872,19.85]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4858,243.963]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4863,0.0]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4850,-0.009]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4854,-2.861529]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4868,17.50833]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4872,19.825]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4858,243.908]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4863,0.0]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4850,-0.009]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4854,-2.861537]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4868,17.53333]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4872,19.8]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4858,243.851]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4863,0.0]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4850,-0.009]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4854,-2.861872]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4868,17.50833]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4872,19.83333]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4858,243.858]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4863,0.0]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4850,-0.009]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4854,-3.008597]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4868,17.53333]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4872,19.88333]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4858,243.8362]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4863,0.0]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4850,-0.009]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4854,-2.788614]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4868,17.49167]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4872,19.8]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4858,243.9195]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4863,0.0]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4850,-0.009]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4854,-2.935237]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4868,17.48333]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4872,19.81667]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4858,243.937]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4863,0.0]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4850,-0.009]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4854,-2.788296]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4868,17.56667]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4872,19.825]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4858,243.9435]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4863,0.0]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4850,-0.009]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4854,-2.934566]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4868,17.54167]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4872,19.86667]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4858,243.9662]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4863,0.0]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4850,-0.009]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4854,-2.934912]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4868,17.49167]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4872,19.80833]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4858,243.9526]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4863,0.0]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4850,-0.009]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4854,-2.935169]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4868,17.53333]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4872,19.79167]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4858,243.949]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4863,0.0]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4850,-0.009]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4854,-2.861265]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4868,17.45]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4872,19.79167]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4858,243.9616]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4863,0.0]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4850,-0.009]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4854,-2.861479]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4868,17.38333]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4872,19.70833]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4858,243.9669]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4863,0.0]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4850,-0.009]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4854,-2.861366]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4868,17.375]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4872,19.68333]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4858,243.9866]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4863,0.0]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4850,-0.009]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4854,-3.007955]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4868,17.325]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4872,19.65]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4858,243.9846]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4863,0.0]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4850,-0.009]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4854,-2.934641]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4868,17.3]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4872,19.66667]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4858,243.9257]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4863,0.0]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4850,-0.009]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4854,-2.861285]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4868,17.35]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4872,19.71667]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4858,243.5669]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4863,0.0]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4850,-0.009]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4854,-2.934654]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4868,17.31667]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4872,19.7]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4858,243.6929]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4863,0.0]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4850,-0.009]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4854,-2.861176]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4868,17.38333]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4872,19.725]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4858,243.6766]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4863,0.0]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4850,-0.009]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4854,-2.860794]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4868,17.50833]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4872,19.86667]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4858,243.6879]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4863,0.0]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4850,-0.009]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4854,-2.860854]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4868,17.625]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4872,19.95833]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4858,243.812]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4863,0.0]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4850,-0.009]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4854,-3.00723]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4868,17.825]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4872,20.1]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4858,243.9135]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4863,0.0]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4850,-0.009]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4854,-3.0075]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4868,17.80833]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4872,20.125]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4858,243.9359]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4863,0.0]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4850,-0.009]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4854,-2.860728]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4868,17.975]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4872,20.26667]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4858,243.9627]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4863,0.0]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4850,-0.009]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4854,-2.860693]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4868,18.14167]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4872,20.35]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4858,243.833]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4863,0.0]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4850,-0.009]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4854,-2.7866]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4868,18.225]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4872,20.43333]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4858,244.0068]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4863,0.0]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4850,-0.009]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4854,-3.006862]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4868,18.5]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4872,20.64167]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4858,243.957]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4863,0.0]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4850,-0.009]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4854,-2.93362]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4868,18.575]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4872,20.73333]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4858,243.9566]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4863,0.0]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4850,-0.009]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4854,-2.933776]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4868,18.56667]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4872,20.80833]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4858,243.9474]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4863,0.0]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4850,-0.009]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4854,-2.786593]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4868,18.61667]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4872,20.83333]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4858,243.9868]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4863,0.0]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4850,-0.009]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4854,-3.007087]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4868,18.73333]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4872,20.95]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4858,243.9773]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4863,0.0]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4850,-0.009]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4854,-2.787021]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4868,18.78333]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4872,21.04167]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4858,243.9885]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4863,0.0]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4850,-0.009]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4854,-2.934027]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4868,18.9]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4872,21.06667]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4858,243.9602]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4863,0.0]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4850,-0.009]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4854,-2.860445]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4868,18.9]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4872,21.00833]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4858,243.9205]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4863,0.0]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4850,-0.009]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4854,-2.933982]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4868,18.825]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4872,20.9]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4858,243.9225]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4863,0.0]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4850,-0.009]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4854,-2.933936]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4868,18.66667]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4872,20.8]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4858,243.9454]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4863,0.0]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4850,-0.009]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4854,-3.007486]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4868,18.70833]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4872,20.8]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4858,243.938]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4863,0.0]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4850,-0.009]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4854,-2.860493]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4868,18.875]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4872,20.98333]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4858,243.9349]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4863,0.0]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4850,-0.009]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4854,-2.860518]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4868,19.06667]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4872,21.125]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4858,243.9074]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4863,0.0]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4850,-0.009]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4854,-2.860286]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4868,19.10833]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4872,21.20833]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4858,243.7338]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4863,0.0]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4850,-0.009]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4854,-2.860311]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4868,19.15833]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4872,21.26667]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4858,243.7107]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4863,0.0]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4850,-0.009]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4854,-2.93333]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4868,19.14167]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4872,21.20833]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4858,243.7091]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4863,0.0]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4850,-0.009]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4854,-3.006617]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4868,19.075]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4872,21.10833]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4858,243.6899]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4863,0.0]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4850,-0.009]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4854,-2.786913]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4868,19.175]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4872,21.2]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4858,243.7115]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4863,0.0]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4850,-0.009]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4854,-2.933539]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4868,19.2]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4872,21.21667]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4858,243.7054]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4863,0.0]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4850,-0.009]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4854,-3.006998]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4868,19.19167]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4872,21.16667]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4858,243.724]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4863,0.0]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4850,-0.009]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4854,-2.934173]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4868,19.23333]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4872,21.23333]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4858,243.7723]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4863,0.0]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4850,-0.009]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4854,-2.934063]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4868,19.25833]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4872,21.29167]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4858,243.6922]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4863,0.0]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4850,-0.009]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4854,-2.934417]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4868,19.375]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4872,21.4]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4858,243.7012]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4863,0.0]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4850,-0.009]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4854,-2.860965]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4868,19.49167]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4872,21.425]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4858,243.6989]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4863,0.0]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4850,-0.009]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4854,-2.860688]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4868,19.40833]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4872,21.375]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4858,243.7088]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4863,0.0]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4850,-0.009]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4854,-2.861186]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4868,19.29167]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4872,21.31667]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4858,243.7194]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4863,0.0]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4850,-0.009]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4854,-2.860192]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4868,19.25833]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4872,21.29167]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4858,243.6814]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4863,0.0]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4850,-0.009]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4854,-2.934663]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4868,19.31667]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4872,21.26667]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4858,243.6796]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4863,0.0]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4850,-0.009]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4854,-2.860117]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4868,19.21667]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4872,21.21667]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4858,243.624]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4863,0.0]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4850,-0.009]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4854,-2.861219]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4868,19.36667]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4872,21.15833]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4858,243.7121]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4863,0.0]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4850,-0.009]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4854,-2.787677]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4868,19.35]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4872,21.075]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4858,243.6674]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4863,0.0]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4850,-0.009]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4854,-2.787266]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4868,19.225]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4872,20.98333]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4858,243.6608]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4863,0.0]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4850,-0.009]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4854,-2.860837]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4868,19.34167]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4872,20.91667]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4858,243.712]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4863,0.0]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4850,-0.009]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4854,-3.007403]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4868,19.45]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4872,20.9]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4858,243.6913]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4863,0.0]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4850,-0.009]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4854,-2.93372]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4868,19.375]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4872,20.94167]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4858,243.7487]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4863,0.0]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4850,-0.009]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4854,-2.86008]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4868,19.325]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4872,20.88333]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4858,243.7526]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4863,0.0]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4850,-0.009]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4854,-2.787468]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4868,19.36667]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4872,20.85833]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4858,243.7842]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4863,0.0]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4850,-0.009]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4854,-3.007157]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4868,19.41667]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4872,20.875]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4858,243.7766]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4863,0.0]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4850,-0.009]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4854,-2.933839]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4868,19.36667]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4872,20.85]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4858,243.7696]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4863,0.0]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4850,-0.009]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4854,-2.860234]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4868,19.41667]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4872,20.86667]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4858,243.8012]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4863,0.0]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4850,-0.009]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4854,-2.933769]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4868,19.21667]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4872,20.78333]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4858,243.7723]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4863,0.0]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4850,-0.009]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4854,-2.713514]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4868,19.21667]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4872,20.79167]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4858,243.8004]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4863,0.0]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4850,-0.009]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4854,-2.933861]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4868,19.25]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4872,20.81667]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4858,243.814]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4863,0.0]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4850,-0.009]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4854,-2.934146]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4868,19.13333]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4872,20.80833]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4858,243.8259]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4863,0.0]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4850,-0.009]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4854,-2.934147]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4868,19.08333]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4872,20.81667]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4858,243.8567]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4863,0.0]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4850,-0.009]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4854,-2.860743]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4868,19.09167]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4872,20.80833]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4858,243.8858]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4863,0.0]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4850,-0.008749999]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4854,-2.933649]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4868,18.975]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4872,20.75833]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4858,243.9212]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4863,0.0]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4850,-0.009]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4854,-2.861261]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4868,18.85]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4872,20.71667]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4858,243.9285]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4863,0.0]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4850,-0.009]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4854,-2.934435]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4868,18.75833]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4872,20.60833]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4858,243.9095]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4863,0.0]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4850,-0.009]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4854,-2.861211]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4868,18.575]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4872,20.53333]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4858,243.9261]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4863,0.0]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4850,-0.009]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4854,-2.934493]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4868,18.45]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4872,20.425]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4858,243.9371]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4863,0.0]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4850,-0.009]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4854,-2.787436]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4868,18.38333]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4872,20.33333]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4858,243.9837]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4863,0.0]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4850,-0.009]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4854,-2.934374]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4868,18.24167]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4872,20.23333]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4858,244.004]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4863,0.0]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4850,-0.009]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4854,-2.861153]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4868,18.1]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4872,20.13333]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4858,243.9937]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4863,0.0]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4850,-0.009]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4854,-2.787239]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4868,18.03333]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4872,20.08333]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4858,244.0249]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4863,0.0]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4850,-0.009]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4854,-2.934365]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4868,17.91667]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4872,20.03333]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4858,244.0826]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4863,0.0]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4850,-0.009]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4854,-3.007612]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4868,17.80833]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4872,19.93333]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4858,244.0771]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4863,0.0]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4850,-0.009]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4854,-2.934054]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4868,17.7]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4872,19.89167]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4858,244.0968]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4863,0.0]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4850,-0.009]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4854,-2.787215]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4868,17.68333]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4872,19.86667]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4858,244.0587]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4863,0.0]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4850,-0.009]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4854,-2.713931]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4868,17.69167]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4872,19.89167]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4858,244.0039]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4863,0.0]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4850,-0.009]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4854,-2.934457]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4868,17.625]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4872,19.85833]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4858,244.0486]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4863,0.0]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4850,-0.009]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4854,-2.934376]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4868,17.58333]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4872,19.80833]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4858,244.0139]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4863,0.0]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4850,-0.009]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4854,-3.006801]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4868,17.50833]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4872,19.78333]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4858,244.0237]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4863,0.0]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4850,-0.009]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4854,-2.787019]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4868,17.45833]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4872,19.74167]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4858,244.0237]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4863,0.0]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4850,-0.009]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4854,-2.934248]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4868,17.525]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4872,19.78333]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4858,244.0296]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4863,0.0]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4850,-0.009]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4854,-2.934315]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4868,17.63333]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4872,19.86667]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4858,244.0432]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4863,0.0]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4850,-0.009]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4854,-2.934117]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4868,17.75]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4872,20.00833]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4858,244.0389]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4863,0.0]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4850,-0.009]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4854,-2.934151]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4868,17.90833]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4872,20.15]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4858,244.0364]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4863,0.0]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4850,-0.009]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4854,-2.86082]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4868,17.975]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4872,20.16667]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4858,244.0289]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4863,0.0]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4850,-0.009]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4854,-2.934547]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4868,18.13333]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4872,20.35833]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4858,244.075]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4863,0.0]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4850,-0.009]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4854,-2.861444]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4868,18.225]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4872,20.49167]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4858,244.0475]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4863,0.0]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4850,-0.009]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4854,-2.861537]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4868,18.25]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4872,20.55]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4858,244.0577]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4863,0.0]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4850,-0.009]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4854,-3.008017]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4868,18.30833]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4872,20.56667]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4858,244.0674]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4863,0.0]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4850,-0.009]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4854,-2.861412]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4868,18.35833]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4872,20.60833]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4858,244.0784]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4863,0.0]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4850,-0.009]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4854,-2.93489]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4868,18.40833]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4872,20.61667]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4858,244.0804]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4863,0.0]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4850,-0.009]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4854,-2.787875]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4868,18.375]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4872,20.64167]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4858,244.0733]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4863,0.0]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4850,-0.009]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4854,-2.860955]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4868,18.375]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4872,20.56667]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4858,244.0972]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4863,0.0]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4850,-0.009]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4854,-2.934377]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4868,18.33333]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4872,20.50833]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4858,244.0946]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4863,0.0]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4850,-0.009]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4854,-2.787679]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4868,18.28333]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4872,20.53333]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4858,244.121]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4863,0.0]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4850,-0.009]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4854,-2.934157]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4868,18.36667]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4872,20.55]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4858,244.1152]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4863,0.0]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4850,-0.009]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4854,-2.934337]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4868,18.38333]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4872,20.60833]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4858,244.1244]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4863,0.0]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4850,-0.009]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4854,-2.861087]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4868,18.30833]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4872,20.55833]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4858,244.1094]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4863,0.0]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4850,-0.009]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4854,-2.861363]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4868,18.24167]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4872,20.5]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4858,244.1069]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4863,0.0]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4850,-0.009]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4854,-2.934825]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4868,18.26667]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4872,20.51667]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4858,244.1283]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4863,0.0]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4850,-0.009]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4854,-3.008739]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4868,18.16667]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4872,20.425]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4858,244.0819]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4863,0.0]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4850,-0.009]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4854,-2.861473]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4868,18.05]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4872,20.31667]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4858,244.1025]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4863,0.0]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4850,-0.009]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4854,-2.935275]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4868,17.89167]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4872,20.15]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4858,244.1063]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4863,0.0]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4850,-0.009]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4854,-2.934956]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4868,17.80833]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4872,20.08333]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4858,244.0978]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4863,0.0]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4850,-0.009]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4854,-2.934834]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4868,17.73333]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4872,20.025]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4858,244.1121]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4863,0.0]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4850,-0.009]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4854,-2.861764]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4868,17.71667]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4872,19.975]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4858,244.0557]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4863,0.0]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4850,-0.009]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4854,-2.861307]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4868,17.73333]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4872,20.00833]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4858,244.0861]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4863,0.0]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4850,-0.009]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4854,-2.861804]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4868,17.74167]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4872,20.04167]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4858,244.0839]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4863,0.0]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4850,-0.009]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4854,-2.935266]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4868,17.7]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4872,20.01667]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4858,244.072]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4863,0.0]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4850,-0.009]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4854,-2.788466]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4868,17.74167]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4872,20.05833]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4858,244.1025]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4863,0.0]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4850,-0.009]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4854,-2.861766]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4868,17.65833]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4872,19.99167]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4858,244.0938]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4863,0.0]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4850,-0.009]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4854,-2.714637]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4868,17.60833]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4872,19.9]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4858,244.0912]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4863,0.0]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4850,-0.009]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4854,-3.007904]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4868,17.55833]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4872,19.875]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4858,244.0796]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4863,0.0]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4850,-0.009]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4854,-2.934167]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4868,17.48333]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4872,19.84167]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4858,244.0881]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4863,0.0]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4850,-0.009]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4854,-2.86065]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4868,17.51667]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4872,19.85833]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4858,244.1409]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4863,0.0]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4850,-0.009]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4854,-3.007488]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4868,17.46667]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4872,19.84167]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4858,244.1729]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4863,0.0]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4850,-0.009]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4854,-3.007142]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4868,17.45833]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4872,19.875]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4858,244.186]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4863,0.0]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4850,-0.009]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4854,-2.860645]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4868,17.43333]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4872,19.86667]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4858,244.2202]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4863,0.0]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4850,-0.009]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4854,-2.860616]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4868,17.425]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4872,19.9]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4858,244.2457]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4863,0.0]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4850,-0.009]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4854,-3.007543]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4868,17.39167]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4872,19.85833]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4858,244.239]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4863,0.0]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4850,-0.009]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4854,-2.787193]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4868,17.35833]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4872,19.84167]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4858,244.2687]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4863,0.0]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4850,-0.009]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4854,-2.860641]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4868,17.39167]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4872,19.84167]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4858,244.267]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4863,0.0]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4850,-0.009]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4854,-3.007289]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4868,17.48333]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4872,19.94167]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4858,244.2577]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4863,0.0]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4850,-0.009]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4854,-2.787339]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4868,17.50833]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4872,19.95]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4858,244.2916]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4863,0.0]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4850,-0.009]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4854,-3.007659]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4868,17.54167]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4872,20.00833]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4858,244.2855]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4863,0.0]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4850,-0.009]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4854,-2.787893]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4868,17.575]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4872,20.025]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4858,244.327]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4863,0.0]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4850,-0.009]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4854,-2.787898]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4868,17.68333]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4872,20.06667]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4858,244.2805]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4863,0.0]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4850,-0.009]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4854,-2.934718]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4868,17.69167]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4872,20.1]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4858,244.2868]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4863,0.0]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4850,-0.009]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4854,-2.787995]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4868,17.68333]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4872,20.075]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4858,244.2677]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4863,0.0]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4850,-0.009]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4854,-3.008113]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4868,17.69167]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4872,20.03333]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4858,244.2862]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4863,0.0]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4850,-0.009]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4854,-2.861494]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4868,17.6]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4872,20.00833]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4858,244.2977]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4863,0.0]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4850,-0.009]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4854,-2.935061]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4868,17.575]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4872,20.00833]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4858,244.2729]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4863,0.0]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4850,-0.009]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4854,-2.86193]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4868,17.50833]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4872,19.925]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4858,244.2989]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4863,0.0]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4850,-0.009]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4854,-2.861691]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4868,17.40833]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4872,19.83333]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4858,244.2982]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4863,0.0]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4850,-0.009]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4854,-3.008315]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4868,17.30833]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4872,19.8]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4858,244.2893]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4863,0.0]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4850,-0.009]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4854,-2.93515]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4868,17.29167]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4872,19.8]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4858,244.3002]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4863,0.0]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4850,-0.009]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4854,-2.861521]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4868,17.3]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4872,19.78333]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4858,244.363]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4863,0.0]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4850,-0.009]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4854,-2.934951]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4868,17.425]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4872,19.93333]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4858,244.429]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4863,0.0]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4850,-0.009]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4854,-2.934605]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4868,17.44167]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4872,19.925]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4858,244.437]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4863,0.0]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4850,-0.009]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4854,-2.861435]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4868,17.41667]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4872,19.90833]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4858,244.4572]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4863,0.0]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4850,-0.009]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4854,-2.861521]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4868,17.325]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4872,19.83333]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4858,244.5041]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4863,0.0]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4850,-0.009]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4854,-3.008039]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4868,17.24167]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4872,19.78333]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4858,244.5406]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4863,0.0]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4850,-0.009]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4854,-2.787843]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4868,17.13333]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4872,19.69167]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4858,244.5291]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4863,0.0]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4850,-0.009]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4854,-2.933833]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4868,17.04167]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4872,19.56667]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4858,244.4906]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4863,0.0]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4850,-0.009]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4854,-3.006556]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4868,16.95833]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4872,19.48333]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4858,244.4583]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4863,0.0]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4850,-0.009]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4854,-2.640069]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4868,16.825]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4872,19.34167]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4858,244.6556]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4863,0.0]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4850,-0.009]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4854,-2.860348]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4868,16.725]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4872,19.225]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4858,244.6663]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4863,0.0]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4850,-0.009]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4854,-2.86058]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4868,16.71667]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4872,19.18333]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4858,244.6459]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4863,0.0]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4850,-0.009]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4854,-3.00796]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4868,16.85833]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4872,19.24167]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4858,244.6768]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4863,0.0]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4850,-0.009]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4854,-2.861619]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4868,16.925]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4872,19.33333]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4858,244.6765]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4863,0.0]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4850,-0.009]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4854,-3.007492]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4868,16.98333]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4872,19.38333]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4858,244.6617]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4863,0.0]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4850,-0.009]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4854,-2.934123]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4868,17.0]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4872,19.38333]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4858,244.7016]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4863,0.0]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4850,-0.009]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4854,-2.860412]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4868,17.0]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4872,19.35833]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4858,244.6954]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4863,0.0]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4850,-0.009]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4854,-2.860642]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4868,16.95]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4872,19.39167]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4858,244.7711]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4863,0.0]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4850,-0.009]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4854,-2.934274]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4868,17.00833]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4872,19.375]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4858,244.761]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4863,0.0]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4850,-0.009]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4854,-2.78808]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4868,17.10833]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4872,19.41667]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4858,244.7587]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4863,0.0]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4850,-0.009]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4854,-2.714493]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4868,17.2]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4872,19.56667]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4858,244.6825]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4863,0.0]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4850,-0.009]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4854,-2.787743]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4868,17.21667]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4872,19.6]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4858,244.7015]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4863,0.0]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4850,-0.009]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4854,-2.934333]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4868,17.20833]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4872,19.625]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4858,244.731]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4863,0.0]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4850,-0.009]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4854,-2.934523]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4868,17.21667]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4872,19.63333]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4858,244.7493]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4863,0.0]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4850,-0.009]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4854,-2.934867]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4868,17.26667]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4872,19.70833]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4858,244.7663]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4863,0.0]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4850,-0.009]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4854,-3.008352]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4868,17.275]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4872,19.69167]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4858,244.7547]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4863,0.0]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4850,-0.009]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4854,-2.787071]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4868,17.325]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4872,19.7]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4858,244.7935]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4863,0.0]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4850,-0.009]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4854,-2.787609]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4868,17.26667]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4872,19.61667]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4858,244.7635]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4863,0.0]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4850,-0.009]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4854,-2.640498]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4868,17.23333]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4872,19.575]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4858,244.7597]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4863,0.0]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4850,-0.009]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4854,-2.787341]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4868,17.11667]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4872,19.46667]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4858,244.7612]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4863,0.0]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4850,-0.009]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4854,-2.934235]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4868,17.08333]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4872,19.44167]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4858,244.7518]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4863,0.0]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4850,-0.009]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4854,-3.007418]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4868,17.05833]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4872,19.39167]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4858,244.7573]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4863,0.0]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4850,-0.009]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4854,-2.861063]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4868,17.025]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4872,19.31667]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4858,244.7513]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4863,0.0]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4850,-0.009]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4854,-2.861356]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4868,16.91667]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4872,19.26667]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4858,244.7848]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4863,0.0]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4850,-0.009]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4854,-2.860471]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4868,16.86667]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4872,19.175]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4858,244.7615]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4863,0.0]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4850,-0.009]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4854,-2.934259]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4868,16.76667]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4872,19.10833]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4858,244.7759]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4863,0.0]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4850,-0.009]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4854,-2.934]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4868,16.73333]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4872,19.08333]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4858,244.7729]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4863,0.0]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4850,-0.009]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4854,-2.860699]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4868,16.70833]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4872,19.075]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4858,244.7592]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4863,0.0]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4850,-0.009]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4854,-3.0073]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4868,16.73333]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4872,19.06667]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4858,244.7114]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4863,0.0]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4850,-0.009]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4854,-2.713722]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4868,16.73333]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4872,19.08333]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4858,244.6877]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4863,0.0]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4850,-0.009]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4854,-2.934309]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4868,16.74167]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4872,19.06667]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4858,244.7194]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4863,0.0]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4850,-0.009]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4854,-2.933983]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4868,16.76667]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4872,19.08333]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4858,244.7155]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4863,0.0]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4850,-0.009]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4854,-2.933398]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4868,16.74167]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4872,19.08333]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4858,244.6993]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4863,0.0]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4850,-0.009]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4854,-2.859621]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4868,16.71667]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4872,19.04167]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4858,244.8091]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4863,0.0]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4850,-0.009]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4854,-2.860016]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4868,16.7]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4872,19.05833]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4858,244.8137]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4863,0.0]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4850,-0.009]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4854,-2.860155]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4868,16.69167]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4872,19.05]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4858,244.7532]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4863,0.0]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4850,-0.009]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4854,-3.006491]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4868,16.70833]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4872,19.05833]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4858,244.7342]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4863,0.0]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4850,-0.009]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4854,-2.713595]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4868,16.75]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4872,19.075]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4858,244.765]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4863,0.0]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4850,-0.009]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4854,-2.933099]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4868,16.73333]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4872,19.10833]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4858,244.7334]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4863,0.0]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4850,-0.009]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4854,-2.860678]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4868,16.81667]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4872,19.19167]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4858,244.7343]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4863,0.0]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4850,-0.009]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4854,-3.006789]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4868,16.80833]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4872,19.18333]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4858,244.7579]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4863,0.0]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4850,-0.009]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4854,-2.786671]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4868,16.83333]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4872,19.18333]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4858,244.7675]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4863,0.0]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4850,-0.009]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4854,-3.007224]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4868,16.725]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4872,19.11667]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4858,244.7871]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4863,0.0]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4850,-0.009]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4854,-2.860649]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4868,16.66667]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4872,19.075]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4858,244.7833]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4863,0.0]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4850,-0.009]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4854,-2.786899]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4868,16.60833]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4872,19.01667]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4858,244.8234]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4863,0.0]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4850,-0.009]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4854,-2.713096]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4868,16.60833]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4872,19.01667]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4858,244.8372]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4863,0.0]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4850,-0.009]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4854,-3.006398]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4868,16.63333]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4872,19.075]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4858,244.862]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4863,0.0]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4850,-0.009]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4854,-3.080773]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4868,16.84167]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4872,19.31667]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4858,244.9033]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4863,0.0]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4850,-0.009]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4854,-2.932829]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4868,16.88333]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4872,19.34167]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4858,244.8394]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4863,0.0]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4850,-0.009]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4854,-3.078981]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4868,16.88333]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4872,19.38333]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4858,244.847]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4863,0.0]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4850,-0.009]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4854,-2.859316]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4868,17.0]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4872,19.45833]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4858,244.898]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4863,0.0]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4850,-0.009]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4854,-2.713657]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4868,16.99167]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4872,19.45]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4858,244.8237]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4863,0.0]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4850,-0.009]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4854,-3.00631]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4868,16.95]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4872,19.40833]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4858,244.8188]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4863,0.0]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4850,-0.009]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4854,-2.712946]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4868,16.925]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4872,19.41667]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4858,244.8495]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4863,0.0]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4850,-0.009]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4854,-3.006174]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4868,16.90833]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4872,19.375]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4858,244.8247]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4863,0.0]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4850,-0.009]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4854,-2.712421]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4868,16.91667]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4872,19.375]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4858,244.8149]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4863,0.0]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4850,-0.009]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4854,-3.00594]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4868,16.91667]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4872,19.35]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4858,244.8017]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4863,0.0]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4850,-0.009]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4854,-2.786592]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4868,16.99167]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4872,19.425]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4858,244.8404]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4863,0.0]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4850,-0.009]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4854,-2.85995]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4868,17.075]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4872,19.475]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4858,244.8239]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4863,0.0]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4850,-0.009]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4854,-3.006485]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4868,17.04167]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4872,19.45]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4858,244.8907]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4863,0.0]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4850,-0.009]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4854,-3.006092]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4868,16.95]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4872,19.39167]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4858,244.8898]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4863,0.0]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4850,-0.009]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4854,-2.86022]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4868,16.90833]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4872,19.3]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4858,244.9571]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4863,0.0]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4850,-0.009]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4854,-3.006686]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4868,16.8]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4872,19.25833]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4858,244.9501]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4863,0.0]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4850,-0.009]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4854,-2.932905]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4868,16.725]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4872,19.16667]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4858,244.9351]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4863,0.0]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4850,-0.009]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4854,-2.859964]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4868,16.7]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4872,19.11667]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4858,244.9305]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4863,0.0]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4850,-0.009]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4854,-2.932934]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4868,16.58333]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4872,19.00833]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4858,244.9143]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4863,0.0]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4850,-0.009]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4854,-2.93325]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4868,16.525]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4872,18.94167]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4858,244.8742]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4863,0.0]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4850,-0.009]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4854,-2.933813]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4868,16.5]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4872,18.86667]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4858,244.9118]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4863,0.0]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4850,-0.009]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4854,-2.86071]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4868,16.43333]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4872,18.75833]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4858,244.9535]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4863,0.0]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4850,-0.009]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4854,-2.933891]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4868,16.33333]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4872,18.7]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4858,244.94]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4863,0.0]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4850,-0.009]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4854,-2.861146]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4868,16.30833]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4872,18.65833]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4858,244.9681]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4863,0.0]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4850,-0.009]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4854,-2.860923]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4868,16.19167]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4872,18.61667]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4858,244.9814]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4863,0.0]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4850,-0.009]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4854,-2.860738]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4868,16.19167]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4872,18.575]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4858,244.9917]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4863,0.0]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4850,-0.009]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4854,-2.714187]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4868,16.11667]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4872,18.53333]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4858,245.019]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4863,0.0]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4850,-0.009]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4854,-2.860492]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4868,16.08333]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4872,18.45833]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4858,245.0443]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4863,0.0]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4850,-0.009]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4854,-2.934177]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4868,16.06667]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4872,18.425]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4858,245.0472]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4863,0.0]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4850,-0.009]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4854,-2.934236]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4868,16.09167]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4872,18.44167]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4858,245.0251]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4863,0.0]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4850,-0.009]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4854,-2.787498]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4868,16.075]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4872,18.41667]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4858,245.1016]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4863,0.0]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4850,-0.009]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4854,-2.786552]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4868,16.04167]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4872,18.4]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4858,245.0951]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4863,0.0]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4850,-0.009]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4854,-2.787125]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4868,16.05]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4872,18.40833]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4858,245.1403]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4863,0.0]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4850,-0.009]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4854,-2.786794]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4868,16.11667]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4872,18.44167]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4858,245.1043]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4863,0.0]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4850,-0.009]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4854,-2.93363]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4868,16.25]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4872,18.59167]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4858,245.0918]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4863,0.0]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4850,-0.009]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4854,-2.933907]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4868,16.48333]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4872,18.79167]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4858,245.1034]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4863,0.0]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4850,-0.009]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4854,-2.713075]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4868,16.575]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4872,18.88333]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4858,245.1091]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4863,0.0]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4850,-0.009]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4854,-2.933226]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4868,16.60833]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4872,18.94167]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4858,245.1655]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4863,0.0]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4850,-0.009]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4854,-2.786871]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4868,16.575]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4872,18.95]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4858,245.1929]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4863,0.0]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4850,-0.009]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4854,-2.787178]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4868,16.58333]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4872,18.90833]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4858,245.2069]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4863,0.0]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4850,-0.009]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4854,-2.933956]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4868,16.55833]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4872,18.91667]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4858,245.2211]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4863,0.0]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4850,-0.009]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4854,-2.860916]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4868,16.53333]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4872,18.91667]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4858,245.2317]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4863,0.0]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4850,-0.009]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4854,-2.787318]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4868,16.53333]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4872,18.85833]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4858,245.2385]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4863,0.0]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4850,-0.009]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4854,-2.86032]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4868,16.50833]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4872,18.84167]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4858,245.2752]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4863,0.0]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4850,-0.009]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4854,-2.860539]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4868,16.48333]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4872,18.81667]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4858,245.2613]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4863,0.0]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4850,-0.009]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4854,-2.641114]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4868,16.525]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4872,18.83333]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4858,245.2731]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4863,0.0]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4850,-0.009]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4854,-2.860477]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4868,16.49167]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4872,18.80833]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4858,245.2531]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4863,0.0]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4850,-0.009]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4854,-2.786962]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4868,16.44167]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4872,18.775]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4858,245.2783]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4863,0.0]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4850,-0.009]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4854,-2.787127]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4868,16.43333]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4872,18.74167]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4858,245.283]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4863,0.0]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4850,-0.009]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4854,-2.93412]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4868,16.475]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4872,18.76667]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4858,245.2556]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4863,0.0]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4850,-0.009]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4854,-2.787761]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4868,16.475]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4872,18.775]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4858,245.371]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4863,0.0]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4850,-0.009]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4854,-2.860511]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4868,16.5]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4872,18.79167]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4858,245.3251]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4863,0.0]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4850,-0.009]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4854,-2.786889]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4868,16.5]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4872,18.73333]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4858,245.3955]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4863,0.0]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4850,-0.009]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4854,-2.787041]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4868,16.48333]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4872,18.70833]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4858,245.5744]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4863,0.0]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4850,-0.009]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4854,-2.787241]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4868,16.475]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4872,18.65833]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4858,245.6191]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4863,0.0]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4850,-0.009]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4854,-2.933761]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4868,16.46667]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4872,18.65833]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4858,245.6249]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4863,0.0]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4850,-0.009]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4854,-2.86009]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4868,16.45]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4872,18.63333]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4858,245.5912]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4863,0.0]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4850,-0.009]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4854,-2.713677]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4868,16.35833]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4872,18.59167]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4858,245.6215]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4863,0.0]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4850,-0.009]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4854,-2.860432]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4868,16.30833]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4872,18.525]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4858,245.6474]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4863,0.0]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4850,-0.009]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4854,-2.933048]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4868,16.275]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4872,18.525]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4858,245.6673]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4863,0.0]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4850,-0.009]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4854,-2.859264]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4868,16.24167]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4872,18.50833]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4858,245.665]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4863,0.0]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4850,-0.009]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4854,-2.785678]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4868,16.15833]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4872,18.44167]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4858,245.6022]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4863,0.0]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4850,-0.009]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4854,-2.859461]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4868,16.15]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4872,18.41667]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4858,245.6067]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4863,0.0]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4850,-0.009]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4854,-2.933095]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4868,16.15833]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4872,18.45833]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4858,245.5704]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4863,0.0]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4850,-0.009]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4854,-2.786122]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4868,16.09167]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4872,18.44167]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4858,245.4991]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4863,0.04540502]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4850,-0.009]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4854,-2.858881]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4868,16.05]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4872,18.4]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4858,245.4541]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4863,0.1513501]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4850,-0.009]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4854,-2.859143]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4868,16.08333]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4872,18.43333]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4858,245.4355]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4863,0.1967551]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4850,-0.009]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4854,-2.932308]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4868,16.08333]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4872,18.43333]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4858,245.4266]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4863,0.3329701]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4850,-0.009]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4854,-2.78568]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4868,16.05]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4872,18.44167]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4858,245.4456]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4863,0.3783751]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4850,-0.009]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4854,-2.859335]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4868,16.04167]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4872,18.44167]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4858,245.4891]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4863,0.5145901]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4850,-0.009]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4854,-2.78657]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4868,16.025]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4872,18.43333]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4858,245.5126]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4863,0.6962102]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4850,-0.009]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4854,-2.859963]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4868,16.10833]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4872,18.475]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4858,245.4893]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4863,0.7870202]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4850,-0.009]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4854,-2.786664]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4868,16.10833]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4872,18.5]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4858,245.454]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4863,0.9989102]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4850,-0.009]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4854,-2.786769]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4868,16.15]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4872,18.54167]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4858,245.4717]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4863,1.18053]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4850,-0.009]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4854,-2.713039]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4868,16.09167]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4872,18.5]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4858,245.4944]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4863,1.407555]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4850,-0.009]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4854,-2.786434]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4868,16.125]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4872,18.525]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4858,245.4585]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4863,1.60431]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4850,-0.009]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4854,-3.006237]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4868,16.175]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4872,18.56667]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4858,245.4433]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4863,1.891875]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4850,-0.009]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4854,-2.859843]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4868,16.1]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4872,18.5]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4858,245.4794]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4863,2.164306]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4850,-0.009]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4854,-2.786767]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4868,16.125]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4872,18.55]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4858,245.5051]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4863,2.482141]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4850,-0.009]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4854,-2.786536]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4868,16.15833]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4872,18.56667]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4858,245.5]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4863,2.845381]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4850,-0.009]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4854,-2.787005]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4868,16.25]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4872,18.61667]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4858,245.4716]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4863,3.178351]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4850,-0.009]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4854,-3.154217]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4868,16.23333]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4872,18.65]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4858,245.4116]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4863,3.541591]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4850,-0.009]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4854,-3.006386]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4868,16.29167]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4872,18.66667]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4858,245.4072]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4863,3.921303]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4850,-0.008749999]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4854,-3.226096]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4868,16.24167]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4872,18.625]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4858,245.4134]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4863,4.346405]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4850,-0.009]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4854,-3.079799]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4868,16.15833]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4872,18.575]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4858,245.3849]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4863,4.771638]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4850,-0.009]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4854,-3.006724]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4868,16.21667]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4872,18.58333]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4858,245.3692]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4863,5.272727]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4850,-0.009]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4854,-2.933853]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4868,16.21667]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4872,18.58333]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4858,245.3511]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4863,5.819485]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4850,-0.009]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4854,-3.006548]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4868,16.275]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4872,18.6]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4858,245.3577]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4863,6.396677]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4850,-0.009]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4854,-3.079931]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4868,16.31667]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4872,18.59167]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4858,245.3821]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4863,7.034406]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4850,-0.009]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4854,-3.006908]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4868,16.49167]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4872,18.75]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4858,245.4517]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4863,7.702507]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4850,-0.009]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4854,-3.227255]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4868,16.46667]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4872,18.75833]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4858,245.4312]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4863,8.355703]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4850,-0.009]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4854,-3.006509]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4868,16.40833]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4872,18.73333]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4858,245.3743]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4863,9.069541]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4850,-0.009]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4854,-2.859634]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4868,16.45833]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4872,18.775]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4858,245.328]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4863,9.783559]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4850,-0.009]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4854,-3.15264]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4868,16.55]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4872,18.88333]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4858,245.3719]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4863,10.4673]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4850,-0.009]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4854,-3.079561]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4868,16.525]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4872,18.84167]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4858,245.333]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4863,11.19613]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4850,-0.009]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4854,-2.933031]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4868,16.63333]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4872,18.93333]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4858,245.3236]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4863,11.80392]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4850,-0.009]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4854,-3.080266]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4868,16.675]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4872,18.96667]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4858,245.2443]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4863,12.45696]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4850,-0.009]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4854,-3.153143]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4868,16.725]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4872,19.03333]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4858,245.4944]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4863,13.07977]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4850,-0.009]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4854,-3.006281]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4868,16.81667]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4872,19.13333]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4858,246.0568]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4863,13.73283]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4850,-0.009]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4854,-2.786398]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4868,16.75833]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4872,19.05833]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4858,246.3349]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4863,14.38602]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4850,-0.009]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4854,-3.07989]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4868,16.78333]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4872,19.1]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4858,246.3242]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4863,15.02404]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4850,-0.009]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4854,-3.006298]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4868,16.8]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4872,19.05833]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4858,246.2703]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4863,15.66211]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4850,-0.009]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4854,-2.932762]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4868,16.73333]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4872,19.05833]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4858,246.2544]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4863,16.26977]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4850,-0.009]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4854,-3.079765]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4868,16.85]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4872,19.11667]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4858,246.3145]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4863,16.89251]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4850,-0.009]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4854,-3.153033]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4868,16.88333]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4872,19.19167]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4858,246.3267]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4863,17.56076]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4850,-0.009]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4854,-2.932679]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4868,16.925]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4872,19.225]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4858,246.3203]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4863,18.18345]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4850,-0.009]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4854,-2.932549]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4868,16.95]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4872,19.24167]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4858,246.2954]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4863,18.80608]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4850,-0.009]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4854,-3.079602]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4868,17.03333]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4872,19.25833]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4858,246.3077]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4863,19.61065]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4850,-0.009]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4854,-2.712979]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4868,17.01667]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4872,19.26667]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4858,246.2685]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4863,20.97645]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4850,-0.009]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4854,12.17446]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4868,17.01667]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4872,19.26667]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4858,246.2511]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4863,21.97963]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4850,-0.009]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4854,36.6702]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4868,17.04167]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4872,19.28333]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4858,246.1982]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4863,22.861]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4850,-0.009]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4854,40.03741]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4868,17.075]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4872,19.35]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4858,246.1473]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4863,24.15045]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4850,-0.009]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4854,43.99313]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4868,17.125]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4872,19.375]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4858,246.1194]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4863,27.65227]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4850,-0.009]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4854,47.16349]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4868,17.20833]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4872,19.46667]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4858,246.1358]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4863,31.04955]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4850,-0.009]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4854,51.64035]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4868,17.24167]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4872,19.46667]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4858,246.138]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4863,32.75013]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4850,-0.009]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4854,55.37432]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4868,17.35]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4872,19.59167]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4858,246.1407]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4863,34.35992]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4850,-0.009]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4854,60.06453]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4868,17.39167]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4872,19.61667]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4858,246.1133]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4863,36.0303]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4850,-0.009]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4854,66.3003]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4868,17.40833]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4872,19.65]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4858,246.1543]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4863,38.20134]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4850,-0.009]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4854,73.33772]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4868,17.45833]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4872,19.70833]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4858,246.042]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4863,40.66068]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4850,-0.009]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4854,78.24999]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4868,17.50833]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4872,19.74167]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4858,245.9965]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4863,42.98367]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4850,-0.009]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4854,84.49102]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4868,17.575]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4872,19.8]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4858,245.9737]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4863,45.26132]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4850,-0.009]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4854,90.03944]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4868,17.64167]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4872,19.9]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4858,245.9722]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4863,47.50831]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4850,-0.009]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4854,94.6567]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4868,17.70833]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4872,19.975]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4858,246.1059]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4863,49.34548]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4850,-0.009]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4854,99.94662]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4868,17.78333]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4872,20.05833]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4858,246.1194]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4863,50.01424]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4850,-0.009]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4854,106.9132]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4868,17.825]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4872,20.1]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4858,246.098]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4863,52.14017]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4850,-0.009]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4854,113.0959]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4868,17.90833]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4872,20.19167]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4858,246.0616]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4863,55.14617]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4850,-0.009]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4854,121.2453]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4868,17.99167]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4872,20.29167]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4858,246.0235]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4863,57.12019]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4850,-0.009]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4854,129.4571]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4868,18.09167]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4872,20.39167]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4858,246.0256]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4863,61.26448]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4850,-0.009]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4854,137.2684]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4868,18.20833]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4872,20.51667]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4858,246.1528]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4863,63.89006]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4850,-0.009]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4854,146.6201]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4868,18.425]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4872,20.70833]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4858,246.1745]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4863,66.34776]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4850,-0.009]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4854,153.5942]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4868,18.675]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4872,20.93333]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4858,246.1869]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4863,71.32413]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4850,-0.009]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4854,159.9995]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4868,18.93333]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4872,21.15]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4858,246.234]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4863,73.43153]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4850,-0.009]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4854,167.5624]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4868,19.125]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4872,21.31667]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4858,246.2306]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4863,73.70253]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4850,-0.009]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4854,175.3989]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4868,19.38333]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4872,21.55]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4858,246.2691]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4863,77.03909]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4850,-0.009]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4854,182.1058]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4868,19.55833]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4872,21.725]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4858,246.4533]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4863,83.1528]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4850,-0.009]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4854,191.0458]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4868,19.78333]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4872,21.91667]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4858,246.6436]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4863,84.48533]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4850,-0.009]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4854,204.7975]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4868,19.99167]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4872,22.10833]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4858,246.7065]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4863,83.35889]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4850,-0.009]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4854,223.5669]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4868,20.25833]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4872,22.35833]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4858,246.7443]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4863,87.72607]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4850,-0.009]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4854,239.4063]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4868,20.46667]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4872,22.6]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4858,246.817]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4863,96.02261]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4850,-0.009]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4854,249.7394]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4868,20.7]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4872,22.83333]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4858,246.9363]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4863,103.2105]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4850,-0.009]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4854,257.3394]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4868,20.90833]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4872,23.025]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4858,247.0187]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4863,107.287]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4850,-0.009]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4854,266.8622]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4868,20.98333]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4872,23.10833]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4858,247.0033]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4863,111.0742]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4850,-0.009]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4854,275.477]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4868,21.1]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4872,23.21667]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4858,247.016]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4863,114.3601]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4850,-0.009]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4854,284.4363]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4868,21.24167]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4872,23.35833]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4858,247.0318]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4863,117.8438]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4850,-0.009]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4854,296.9532]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4868,21.33333]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4872,23.45833]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4858,246.8742]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4863,121.676]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4850,-0.009]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4854,310.5719]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4868,21.43333]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4872,23.54167]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4858,246.8307]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4863,123.5363]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4850,-0.009]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4854,321.1813]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4868,21.60833]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4872,23.775]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4858,246.939]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4863,125.5025]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4850,-0.009]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4854,331.5006]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4868,21.85]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4872,24.0]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4858,247.0979]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4863,130.4409]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4850,-0.009]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4854,342.4644]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4868,22.05833]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4872,24.21667]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4858,247.2192]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4863,136.8639]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4850,-0.009]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4854,353.3747]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4868,22.16667]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4872,24.30833]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4858,247.3678]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4863,141.9978]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4850,-0.009]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4854,367.6183]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4868,22.30833]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4872,24.475]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4858,247.43]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4863,146.2354]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4850,-0.009]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4854,383.8499]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4868,22.5]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4872,24.65]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4858,247.4583]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4863,147.5016]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4850,-0.009]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4854,395.9926]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4868,22.69167]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4872,24.875]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4858,247.5097]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4863,149.9039]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4850,-0.009]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4854,406.4431]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4868,22.875]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4872,25.09167]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4858,247.569]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4863,154.4738]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4850,-0.009]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4854,416.6743]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4868,23.14166]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4872,25.35833]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4858,247.5572]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4863,160.5137]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4850,-0.009]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4854,428.0589]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4868,23.41667]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4872,25.63333]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4858,247.6859]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4863,168.204]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4850,-0.009]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4854,442.2741]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4868,23.66667]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4872,25.86667]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4858,247.7113]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4863,172.604]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4850,-0.009]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4854,457.5575]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4868,23.86667]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4872,26.05]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4858,247.7472]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4863,175.2607]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4850,-0.009]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4854,471.7713]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4868,24.01666]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4872,26.21667]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4858,247.7873]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4863,176.5679]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4850,-0.009]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4854,484.3308]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4868,24.2]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4872,26.41666]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4858,247.8296]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4863,180.3151]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4850,-0.009]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4854,498.1037]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4868,24.35833]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4872,26.575]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4858,247.8597]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4863,184.8653]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4850,-0.009]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4854,513.3091]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4868,24.56667]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4872,26.79167]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4858,247.8739]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4863,192.004]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4850,-0.009]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4854,522.4564]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4868,24.76666]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4872,27.00833]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4858,247.9382]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4863,198.3259]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4850,-0.009]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4854,539.8626]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4868,24.94167]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4872,27.18333]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4858,248.0472]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4863,201.7087]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4850,-0.009]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4854,550.6009]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4868,25.125]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4872,27.35833]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4858,248.0915]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4863,207.6332]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4850,-0.009]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4854,563.6281]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4868,25.25833]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4872,27.5]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4858,248.1146]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4863,213.0131]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4850,-0.009]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4854,583.7431]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4868,25.51666]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4872,27.73333]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4858,248.1338]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4863,217.6343]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4850,-0.009]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4854,588.7025]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4868,25.74167]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4872,27.99167]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4858,248.1808]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4863,222.314]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4850,-0.009]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4854,602.1522]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4868,26.025]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4872,28.28333]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4858,247.911]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4863,226.7948]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4850,-0.009249999]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4854,617.4728]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4868,26.30833]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4872,28.54167]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4858,247.6517]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4863,230.2452]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4850,-0.009]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4854,628.3443]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4868,26.58333]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4872,28.85]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4858,247.917]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4863,234.8453]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4850,-0.009]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4854,646.6655]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4868,26.75833]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4872,29.06667]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4858,248.1419]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4863,241.0189]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4850,-0.009]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4854,660.32]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4868,27.05]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4872,29.35833]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4858,248.132]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4863,245.9938]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4850,-0.009]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4854,668.9316]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4868,27.375]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4872,29.70833]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4858,248.1548]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4863,250.5294]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4850,-0.009249999]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4854,685.0272]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4868,27.66667]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4872,30.01666]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4858,248.2326]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4863,255.2756]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4850,-0.009249999]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4854,697.1392]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4868,27.85]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4872,30.28333]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4858,248.2634]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4863,260.2308]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4850,-0.009]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4854,709.9678]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4868,28.275]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4872,30.65]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4858,248.3056]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4863,264.8216]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4850,-0.009249999]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4854,720.9766]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4868,28.45833]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4872,30.90833]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4858,248.3638]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4863,269.3681]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4850,-0.009249999]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4854,732.7938]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4868,28.675]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4872,31.05833]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4858,248.3563]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4863,273.8252]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4850,-0.009]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4854,750.0406]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4868,28.90833]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4872,31.3]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4858,248.6344]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4863,278.6447]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4850,-0.009]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4854,759.7014]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4868,29.25833]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4872,31.65]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4858,248.773]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4863,283.097]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4850,-0.01]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4854,769.9514]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4868,29.575]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4872,32.04167]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4858,248.7879]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4863,287.7455]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4850,-0.009]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4854,783.1988]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4868,29.875]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4872,32.34167]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4858,248.7368]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4863,292.3627]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4850,-0.0095]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4854,796.4435]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4868,30.11667]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4872,32.63334]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4858,248.6984]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4863,297.1319]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4850,-0.009]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4854,809.4544]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4868,29.975]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4872,32.63334]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4858,248.7421]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4863,301.6449]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4850,-0.0095]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4854,822.1712]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4868,30.14166]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4872,32.75]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4858,248.7518]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4863,306.3249]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4850,-0.01]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4854,835.4263]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4868,30.21667]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4872,32.76667]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4858,248.8387]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4863,311.1102]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4850,-0.0095]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4854,848.6252]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4868,30.35833]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4872,32.90833]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4858,248.8937]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4863,315.8362]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4850,-0.009249999]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4854,858.3174]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4868,30.675]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4872,33.225]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4858,248.9303]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4863,319.8185]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4850,-0.0095]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4854,869.2041]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4868,30.55833]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4872,33.25833]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4858,248.9403]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4863,323.9785]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4850,-0.009249999]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4854,876.1792]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4868,30.75]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4872,33.275]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4858,249.0441]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4863,326.6475]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4850,-0.01075]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4854,891.627]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4868,30.525]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4872,33.19167]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4858,249.1629]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4863,332.323]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4850,-0.009749999]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4854,901.9819]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4868,30.675]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4872,33.29167]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4858,249.1958]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4863,335.7953]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4850,-0.009249999]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4854,912.2778]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4868,30.78333]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4872,33.425]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4858,249.5548]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4863,339.7047]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4850,-0.011]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4854,905.8674]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4868,30.85]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4872,33.49166]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4858,249.5276]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4863,337.3681]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4850,-0.009249999]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4854,915.7203]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4868,30.95]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4872,33.50834]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4858,249.6371]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4863,344.8152]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4850,-0.01025]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4854,925.0236]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4868,31.03333]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4872,33.71667]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4858,249.6708]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4863,348.6451]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4850,-0.009749999]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4854,962.6757]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4868,31.23333]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4872,33.90833]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4858,249.7525]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4863,358.743]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4850,-0.0105]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4854,973.8456]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4868,31.39166]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4872,34.19167]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4858,249.801]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4863,362.7755]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4850,-0.01175]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4854,995.5468]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4868,31.425]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4872,34.23333]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4858,249.8703]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4863,370.7704]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4850,-0.0115]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4854,1016.025]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4868,31.64166]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4872,34.45]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4858,249.9385]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4863,378.0144]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4850,-0.01025]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4854,1026.81]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4868,31.68333]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4872,34.55833]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4858,249.9279]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4863,382.7482]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4850,-0.011]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4854,1046.139]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4868,31.775]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4872,34.7]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4858,249.938]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4863,389.1848]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4850,-0.011]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4854,1053.68]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4868,31.75]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4872,34.70833]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4858,249.958]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4863,392.2264]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4850,-0.01175]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4854,1073.472]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4868,31.95]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4872,34.925]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4858,250.1119]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4863,399.108]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4850,-0.01075]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4854,1087.304]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4868,32.10833]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4872,35.18333]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4858,250.1984]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4863,403.9688]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4850,-0.0115]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4854,1100.963]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4868,32.10833]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4872,35.175]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4858,250.2601]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4863,408.9492]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4850,-0.01175]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4854,1107.134]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4868,32.34167]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4872,35.46667]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4858,250.3044]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4863,411.8893]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4850,-0.0115]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4854,1105.167]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4868,32.55833]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4872,35.69167]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4858,250.3607]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4863,411.5695]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4850,-0.01125]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4854,1126.451]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4868,32.83333]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4872,35.85833]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4858,250.3573]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4863,420.8484]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4850,-0.011]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4854,1147.134]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4868,33.05]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4872,36.06667]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4858,250.4619]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4863,427.2129]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4850,-0.0115]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4854,1160.426]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4868,33.04167]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4872,36.08333]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4858,250.4631]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4863,431.8488]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4850,-0.01125]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4854,1170.543]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4868,33.29167]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4872,36.2]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4858,250.4788]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4863,435.9921]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4850,-0.01175]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4854,1178.174]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4868,33.55]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4872,36.325]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4858,250.5224]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4863,439.2676]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4850,-0.01175]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4854,1165.163]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4868,33.49166]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4872,36.30833]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4858,250.4637]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4863,434.3616]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4850,-0.012]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4854,1095.274]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4868,33.48333]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4872,36.14167]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4858,250.1884]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4863,408.5555]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4850,-0.012]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4854,1082.23]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4868,33.45]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4872,36.10833]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4858,250.1511]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4863,406.3177]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4850,-0.012]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4854,1189.63]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4868,33.48333]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4872,36.20833]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4858,250.5994]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4863,443.8209]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4850,-0.01175]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4854,1218.878]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4868,33.69167]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4872,36.35833]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4858,250.7404]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4863,454.1872]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4850,-0.012]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4854,1236.752]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4868,33.74166]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4872,36.475]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4858,250.8298]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4863,460.8973]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4850,-0.012]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4854,1251.707]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4868,33.81667]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4872,36.45833]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4858,250.9285]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4863,466.5679]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4850,-0.012]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4854,1268.587]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4868,34.21667]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4872,36.86666]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4858,250.9405]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4863,473.1692]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4850,-0.012]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4854,1278.207]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4868,34.43333]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4872,37.08333]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4858,250.9542]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4863,477.0299]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4850,-0.0115]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4854,1296.086]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4868,34.55]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4872,37.19167]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4858,251.075]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4863,483.5088]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4850,-0.012]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4854,1308.559]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4868,34.475]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4872,37.2]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4858,251.1191]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4863,488.338]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4850,-0.01175]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4854,1321.036]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4868,34.425]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4872,37.3]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4858,251.1995]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4863,492.948]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4850,-0.012]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4854,1332.751]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4868,34.34167]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4872,37.24166]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4858,251.1808]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4863,497.2821]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4850,-0.012]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4854,1343.4]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4868,34.59167]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4872,37.35]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4858,251.2611]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4863,501.6548]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4850,-0.012]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4854,1354.503]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4868,34.64167]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4872,37.55]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4858,251.2557]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4863,505.9101]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4850,-0.012]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4854,1365.559]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4868,34.69167]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4872,37.675]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4858,251.2768]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4863,510.4186]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4850,-0.012]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4854,1376.716]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4868,35.1]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4872,37.975]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4858,251.325]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4863,514.9141]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4850,-0.012]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4854,1388.008]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4868,35.08333]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4872,38.00834]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4858,251.3036]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4863,519.6165]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4850,-0.012]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4854,1400.832]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4868,35.125]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4872,37.975]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4858,251.3151]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4863,524.0456]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4850,-0.012]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4854,1413.077]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4868,35.09167]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4872,37.94167]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4858,251.3854]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4863,528.3797]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4850,-0.012]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4854,1423.689]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4868,35.01667]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4872,38.13334]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4858,251.3446]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4863,532.7935]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4850,-0.012]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4854,1435.441]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4868,34.85833]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4872,37.95833]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4858,251.358]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4863,537.0763]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4850,-0.012]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4854,1447.994]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4868,34.88334]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4872,37.99166]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4858,251.3688]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4863,541.3377]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4850,-0.012]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4854,1458.423]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4868,34.93333]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4872,38.16667]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4858,251.371]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4863,545.5532]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4850,-0.012]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4854,1468.33]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4868,35.21667]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4872,38.525]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4858,251.3573]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4863,549.5817]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4850,-0.012]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4854,1475.806]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4868,35.5]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4872,38.675]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4858,251.6038]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4863,553.4925]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4850,-0.012]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4854,1485.585]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4868,35.71667]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4872,38.90833]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4858,251.6846]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4863,557.4362]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4850,-0.012]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4854,1495.789]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4868,35.85]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4872,39.28333]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4858,251.5317]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4863,561.4869]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4850,-0.01175]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4854,1506.161]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4868,35.83333]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4872,39.28333]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4858,251.5212]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4863,565.6557]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4850,-0.012]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4854,1515.805]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4868,36.14167]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4872,39.53333]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4858,251.5109]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4863,569.7425]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4850,-0.012]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4854,1523.441]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4868,36.63334]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4872,40.01667]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4858,251.5244]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4863,573.6059]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4850,-0.012]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4854,1533.065]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4868,36.75]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4872,40.00834]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4858,251.5417]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4863,577.5704]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4850,-0.012]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4854,1543.618]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4868,36.81667]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4872,40.04167]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4858,251.5895]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4863,582.3819]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4850,-0.012]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4854,1554.188]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4868,36.89167]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4872,40.225]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4858,251.6361]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4863,586.8371]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4850,-0.012]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4854,1563.193]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4868,37.65]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4872,40.85833]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4858,251.6632]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4863,591.079]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4850,-0.012]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4854,1572.327]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4868,37.98333]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4872,41.08333]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4858,251.6309]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4863,595.2803]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4850,-0.012]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4854,1578.387]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4868,38.13334]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4872,41.39167]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4858,251.6849]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4863,598.6839]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4850,-0.012]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4854,1587.659]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4868,38.46667]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4872,41.6]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4858,251.7065]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4863,602.8636]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4850,-0.012]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4854,1595.95]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4868,38.925]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4872,42.0]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4858,251.8025]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4863,606.9007]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4850,-0.012]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4854,1607.066]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4868,38.39167]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4872,41.675]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4858,251.8355]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4863,611.0507]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4850,-0.012]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4854,1618.242]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4868,38.45833]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4872,41.725]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4858,251.853]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4863,615.1185]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4850,-0.012]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4854,1629.525]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4868,38.475]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4872,41.81667]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4858,251.9093]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4863,619.4107]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4850,-0.012]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4854,1639.293]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4868,38.58333]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4872,42.00834]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4858,251.8915]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4863,623.3745]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4850,-0.012]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4854,1646.813]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4868,38.89167]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4872,42.18333]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4858,251.9042]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4863,627.1788]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4850,-0.012]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4854,1657.792]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4868,38.83333]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4872,42.35]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4858,251.9091]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4863,631.1904]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4850,-0.012]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4854,1666.804]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4868,39.35833]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4872,42.75833]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4858,251.9175]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4863,635.0071]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4850,-0.012]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4854,1677.489]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4868,38.975]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4872,42.775]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4858,251.9833]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4863,639.1093]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4850,-0.012]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4854,1687.093]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4868,39.13334]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4872,42.95833]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4858,251.9952]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4863,643.253]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4850,-0.012]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4854,1697.456]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4868,39.21667]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4872,42.925]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4858,252.059]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4863,647.1307]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4850,-0.012]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4854,1706.036]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4868,39.46667]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4872,43.15833]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4858,252.0401]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4863,650.6137]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4850,-0.012]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4854,1713.757]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4868,39.76667]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4872,43.41667]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4858,252.0613]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4863,654.4293]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4850,-0.012]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4854,1721.307]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4868,39.75834]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4872,43.73333]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4858,252.1561]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4863,658.1166]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4850,-0.012]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4854,1728.23]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4868,40.05833]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4872,43.78333]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4858,252.1773]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4863,661.5212]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4850,-0.012]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4854,1734.359]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4868,40.25834]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4872,44.16667]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4858,252.2884]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4863,664.71]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4850,-0.012]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4854,1743.016]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4868,40.58333]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4872,44.46666]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4858,252.3658]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4863,668.8711]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4850,-0.012]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4854,1749.837]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4868,41.15]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4872,45.06667]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4858,252.3462]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4863,672.6874]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4850,-0.012]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4854,1758.059]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4868,40.95833]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4872,45.09166]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4858,252.3557]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4863,676.4208]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4850,-0.012]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4854,1766.534]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4868,41.29167]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4872,45.41667]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4858,252.3705]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4863,679.5563]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4850,-0.012]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4854,1772.257]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4868,41.68333]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4872,46.0]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4858,252.3394]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4863,683.454]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4850,-0.012]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4854,1781.01]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4868,42.025]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4872,46.03333]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4858,252.3512]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4863,687.866]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4850,-0.012]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4854,1788.006]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4868,42.4]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4872,46.64166]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4858,252.4036]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4863,691.8914]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4850,-0.012]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4854,1795.378]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4868,42.4]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4872,46.80833]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4858,252.3793]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4863,695.3732]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4850,-0.012]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4854,1804.777]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4868,42.46667]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4872,46.9]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4858,252.3536]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4863,698.6726]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4850,-0.012]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4854,1810.664]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4868,42.56667]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4872,47.31667]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4858,252.288]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4863,701.6979]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4850,-0.012]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4854,1820.018]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4868,42.25834]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4872,46.91667]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4858,252.2755]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4863,705.1228]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4850,-0.012]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4854,1830.506]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4868,42.31667]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4872,46.93333]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4858,252.2648]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4863,709.0815]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4850,-0.012]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4854,1840.655]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4868,42.34166]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4872,47.15]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4858,252.3575]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4863,713.0327]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4850,-0.012]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4854,1850.148]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4868,42.24166]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4872,46.89166]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4858,252.4833]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4863,717.1243]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4850,-0.012]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4854,1857.447]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4868,42.725]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4872,47.00833]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4858,253.0185]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4863,720.8903]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4850,-0.012]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4854,1863.403]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4868,42.475]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4872,47.13333]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4858,253.0367]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4863,724.6616]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4850,-0.012]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4854,1873.088]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4868,42.99166]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4872,47.14166]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4858,253.1759]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4863,728.2129]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4850,-0.012]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4854,1879.761]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4868,43.49166]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4872,47.38333]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4858,253.1357]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4863,732.8245]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4850,-0.012]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4854,1889.356]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4868,43.65]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4872,47.725]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4858,253.1908]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4863,737.1928]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4850,-0.012]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4854,1896.973]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4868,43.69167]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4872,47.75833]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4858,253.08]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4863,740.5867]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4850,-0.012]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4854,1906.066]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4868,43.675]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4872,47.9]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4858,253.2142]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4863,743.7232]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4850,-0.012]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4854,1912.175]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4868,43.71666]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4872,48.22499]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4858,253.2739]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4863,746.8238]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4850,-0.012]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4854,1917.825]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4868,44.36666]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4872,48.65833]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4858,253.1863]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4863,751.2123]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4850,-0.012]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4854,1924.238]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4868,44.425]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4872,48.78333]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4858,253.2275]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4863,754.9724]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4850,-0.012]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4854,1934.728]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4868,44.09166]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4872,48.28333]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4858,253.227]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4863,758.2746]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4850,-0.012]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4854,1940.686]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4868,44.83333]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4872,48.80833]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4858,253.2983]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4863,761.7759]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4850,-0.012]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4854,1950.041]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4868,44.36666]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4872,48.91667]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4858,253.3235]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4863,764.7454]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4850,-0.012]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4854,1959.0]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4868,44.20833]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4872,48.56667]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4858,253.3772]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4863,766.8824]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4850,-0.012]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4854,1962.591]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4868,44.575]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4872,48.80833]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4858,253.3396]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4863,769.8461]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4850,-0.012]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4854,1967.078]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4868,44.75]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4872,49.01667]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4858,253.3784]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4863,773.023]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4850,-0.012]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4854,1976.602]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4868,44.54167]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4872,48.75]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4858,253.4244]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4863,776.9147]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4850,-0.012]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4854,1980.944]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4868,45.45833]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4872,49.58333]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4858,253.4655]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4863,780.4201]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4850,-0.012]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4854,1985.5]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4868,46.09166]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4872,50.19167]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4858,253.5134]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4863,784.3807]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4850,-0.012]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4854,1990.384]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4868,46.24166]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4872,50.58333]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4858,253.5535]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4863,788.7691]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4850,-0.012]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4854,1996.54]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4868,46.3]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4872,51.00833]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4858,253.566]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4863,791.4256]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4850,-0.012]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4854,2002.602]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4868,46.33333]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4872,51.43333]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4858,253.5526]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4863,794.7617]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4850,-0.012]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4854,2006.643]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4868,47.4]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4872,52.09999]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4858,253.511]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4863,798.1672]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4850,-0.012]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4854,2010.122]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4868,47.35833]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4872,52.125]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4858,253.4985]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4863,801.3607]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4850,-0.012]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4854,2013.822]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4868,47.59166]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4872,52.59166]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4858,253.4602]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4863,805.4316]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4850,-0.012]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4854,2021.792]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4868,47.33333]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4872,52.04167]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4858,253.5075]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4863,808.2568]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4850,-0.012]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4854,2029.225]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4868,47.30833]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4872,51.68333]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4858,253.5639]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4863,811.6669]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4850,-0.012]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4854,2031.282]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4868,48.175]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4872,52.34166]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4858,253.5289]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4863,815.1358]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4850,-0.012]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4854,2036.107]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4868,48.875]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4872,52.875]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4858,253.5593]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4863,818.7068]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4850,-0.012]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4854,2041.92]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4868,48.525]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4872,52.69167]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4858,253.5499]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4863,822.3596]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4850,-0.012]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4854,2046.063]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4868,49.91667]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4872,53.44167]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4858,253.6179]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4863,825.3249]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4850,-0.012]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4854,2049.004]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4868,49.8]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4872,53.54167]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4858,253.6621]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4863,828.4253]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4850,-0.012]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4854,2058.752]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4868,49.925]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4872,53.59166]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4858,253.6725]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4863,832.2888]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4850,-0.012]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4854,2063.942]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4868,50.43333]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4872,54.1]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4858,253.7708]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4863,836.5825]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4850,-0.012]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4854,2072.203]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4868,50.14166]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4872,53.99166]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4858,253.7671]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4863,840.2169]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4850,-0.012]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4854,2077.919]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4868,50.48333]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4872,54.55]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4858,253.8025]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4863,843.2678]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4850,-0.012]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4854,2081.896]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4868,50.775]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4872,54.90833]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4858,253.8525]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4863,847.0386]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4850,-0.012]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4854,2084.124]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4868,51.50833]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4872,55.325]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4858,253.9046]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4863,849.8683]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4850,-0.012]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4854,2087.161]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4868,51.2]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4872,55.35]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4858,253.8612]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4863,852.1619]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4850,-0.012]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4854,2092.722]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4868,51.64167]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4872,55.65833]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4858,253.8581]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4863,855.1973]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4850,-0.012]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4854,2094.916]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4868,52.44167]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4872,56.22499]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4858,253.8338]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4863,858.2563]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4850,-0.012]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4854,2098.32]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4868,52.51667]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4872,56.59166]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4858,253.8402]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4863,861.2952]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4850,-0.012]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4854,2102.485]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4868,51.60833]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4872,56.73333]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4858,253.7926]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4863,863.9167]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4850,-0.012]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4854,2105.604]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4868,51.36666]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4872,56.975]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4858,253.8389]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4863,866.9254]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4850,-0.012]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4854,2109.399]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4868,51.36666]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4872,57.13333]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4858,253.8452]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4863,869.1399]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4850,-0.012]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4854,2113.392]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4868,51.08333]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4872,57.21666]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4858,253.8162]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4863,871.8867]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4850,-0.012]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4854,2115.251]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4868,51.80833]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4872,57.60833]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4858,253.8956]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4863,874.4526]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4850,-0.012]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4854,2119.08]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4868,51.89167]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4872,57.47499]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4858,253.8677]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4863,876.9406]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4850,-0.012]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4854,2124.089]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4868,52.34999]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4872,57.69167]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4858,253.9056]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4863,879.4726]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4850,-0.012]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4854,2134.385]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4868,51.375]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4872,56.48333]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4858,253.9555]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4863,882.6627]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4850,-0.012]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4854,2144.252]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4868,51.44167]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4872,56.36666]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4858,254.0222]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4863,885.3095]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4850,-0.012]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4854,2154.58]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4868,50.83333]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4872,55.75]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4858,254.0762]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4863,888.365]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4850,-0.012]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4854,2161.433]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4868,51.375]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4872,56.1]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4858,254.168]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4863,891.6313]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4850,-0.012]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4854,2170.711]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4868,50.83333]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4872,55.675]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4858,254.2049]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4863,894.5845]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4850,-0.012]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4854,2177.128]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4868,51.18333]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4872,55.65]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4858,254.1566]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4863,897.1662]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4850,-0.012]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4854,2181.873]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4868,51.54167]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4872,56.30833]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4858,254.131]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4863,899.7653]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4850,-0.012]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4854,2185.633]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4868,51.36666]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4872,56.1]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4858,254.1432]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4863,902.3696]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4850,-0.012]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4854,2195.02]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4868,51.075]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4872,55.68333]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4858,254.1448]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4863,904.7681]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4850,-0.012]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4854,2195.33]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4868,52.125]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4872,56.74166]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4858,254.1915]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4863,907.4981]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4850,-0.012]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4854,2196.773]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4868,52.80833]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4872,57.325]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4858,254.196]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4863,910.4807]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4850,-0.012]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4854,2197.609]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4868,53.3]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4872,57.83333]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4858,254.2673]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4863,912.438]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4850,-0.012]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4854,2199.572]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4868,53.625]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4872,58.24166]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4858,254.2866]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4863,915.3652]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4850,-0.012]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4854,2200.074]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4868,54.29167]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4872,58.64167]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4858,254.2361]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4863,917.4233]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4850,-0.012]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4854,2209.503]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4868,53.06667]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4872,57.61666]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4858,254.2302]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4863,920.6308]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4850,-0.01225]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4854,2217.884]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4868,52.70833]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4872,57.21666]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4858,254.2369]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4863,922.7383]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4850,-0.012]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4854,2224.1]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4868,52.65]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4872,57.325]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4858,254.2357]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4863,924.9149]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4850,-0.012]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4854,2229.354]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4868,53.28333]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4872,57.75833]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4858,254.2608]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4863,927.2591]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4850,-0.012]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4854,2226.84]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4868,54.4]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4872,58.525]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4858,254.3007]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4863,929.7658]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4850,-0.012]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4854,2225.696]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4868,54.95]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4872,58.93333]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4858,254.2631]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4863,931.6347]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4850,-0.012]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4854,2224.155]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4868,55.19167]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4872,59.22499]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4858,254.2226]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4863,933.4059]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4850,-0.01225]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4854,2228.107]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4868,55.49166]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4872,59.50833]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4858,254.2879]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4863,935.6937]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4850,-0.01275]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4854,2230.531]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4868,55.98333]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4872,59.775]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4858,254.3335]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4863,938.1914]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4850,-0.01225]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4854,2230.958]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4868,56.375]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4872,60.20833]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4858,254.3158]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4863,940.7792]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4850,-0.012]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4854,2233.702]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4868,56.6]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4872,60.425]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4858,254.3239]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4863,942.8115]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4850,-0.01275]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4854,2235.47]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4868,57.275]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4872,60.59166]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4858,254.3236]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4863,945.4395]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4850,-0.0125]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4854,2238.418]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4868,56.11666]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4872,60.94167]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4858,254.349]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4863,947.1421]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4850,-0.01275]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4854,2246.35]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4868,54.40833]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4872,60.54167]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4858,254.3691]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4863,949.8433]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4850,-0.0125]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4854,2252.759]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4868,53.95]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4872,60.22499]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4858,254.3047]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4863,952.5976]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4850,-0.0135]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4854,2255.978]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4868,54.0]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4872,60.39166]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4858,254.3241]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4863,954.7405]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4850,-0.01275]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4854,2258.025]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4868,54.30833]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4872,60.68333]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4858,254.3605]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4863,956.9988]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4850,-0.013]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4854,2262.693]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4868,54.46666]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4872,60.49166]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4858,254.4318]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4863,958.8892]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4850,-0.0135]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4854,2274.99]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4868,53.83333]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4872,59.98333]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4858,254.5071]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4863,961.1381]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4850,-0.01325]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4854,2278.793]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4868,54.375]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4872,60.025]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4858,254.522]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4863,962.8823]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4850,-0.0135]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4854,2289.721]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4868,53.58333]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4872,59.55]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4858,254.6499]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4863,965.2028]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4850,-0.01375]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4854,2299.915]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4868,53.35833]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4872,59.46666]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4858,254.6699]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4863,967.5591]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4850,-0.01375]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4854,2309.091]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4868,53.48333]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4872,59.025]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4858,254.6169]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4863,969.7781]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4850,-0.01325]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4854,2310.948]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4868,53.75]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4872,59.39166]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4858,254.6203]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4863,971.99]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4850,-0.01225]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4854,2311.855]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4868,54.58333]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4872,59.9]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4858,254.5666]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4863,973.6362]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4850,-0.01275]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4854,2312.455]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4868,55.4]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4872,60.50833]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4858,254.5352]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4863,975.6277]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4850,-0.012]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4854,2309.203]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4868,56.075]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4872,61.125]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4858,254.5256]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4863,978.1144]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4850,-0.012]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4854,2312.927]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4868,55.65]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4872,60.94167]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4858,254.5007]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4863,978.9225]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4850,-0.01225]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4854,2318.613]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4868,55.14167]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4872,60.83333]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4858,254.5315]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4863,980.3723]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4850,-0.01225]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4854,2324.436]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4868,54.36666]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4872,60.68333]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4858,254.4952]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4863,982.1132]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4850,-0.01275]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4854,2329.033]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4868,54.23333]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4872,60.63333]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4858,254.5689]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4863,983.7169]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4850,-0.012]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4854,2334.77]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4868,54.08333]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4872,60.78333]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4858,254.599]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4863,986.0888]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4850,-0.01275]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4854,2339.167]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4868,53.39166]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4872,60.54167]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4858,254.5743]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4863,987.89]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4850,-0.01275]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4854,2343.415]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4868,53.575]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4872,60.86666]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4858,254.6028]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4863,990.1883]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4850,-0.01275]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4854,2344.77]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4868,54.05]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4872,61.20833]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4858,254.651]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4863,993.009]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4850,-0.01225]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4854,2348.897]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4868,53.89167]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4872,60.95]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4858,254.6043]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4863,995.0991]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4850,-0.012]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4854,2349.74]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4868,55.2]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4872,61.125]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4858,254.8832]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4863,996.784]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4850,-0.012]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4854,2345.684]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4868,56.28333]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4872,61.825]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4858,254.9649]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4863,998.0041]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4850,-0.01275]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4854,2343.144]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4868,56.99166]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4872,62.325]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4858,254.905]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4863,999.7742]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4850,-0.0125]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4854,2345.848]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4868,57.00833]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4872,62.24166]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4858,254.8107]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4863,1001.233]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4850,-0.01275]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4854,2352.85]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4868,56.85]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4872,62.0]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4858,254.7529]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4863,1003.485]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4850,-0.01275]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4854,2368.121]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4868,55.275]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4872,59.89166]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4858,254.7215]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4863,1005.117]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4850,-0.01225]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4854,2379.301]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4868,54.775]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4872,59.14166]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4858,254.7886]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4863,1006.371]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4850,-0.01275]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4854,2381.129]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4868,55.925]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4872,59.8]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4858,254.7854]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4863,1008.461]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4850,-0.01275]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4854,2375.398]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4868,57.26666]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4872,60.96666]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4858,254.6752]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4863,1009.968]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4850,-0.0125]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4854,2370.661]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4868,57.84166]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4872,61.43333]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4858,254.6841]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4863,1011.669]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4850,-0.0125]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4854,2370.93]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4868,57.09166]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4872,61.53333]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4858,254.7778]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4863,1013.034]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4850,-0.01325]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4854,2376.399]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4868,56.975]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4872,61.65833]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4858,254.4502]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4863,1014.928]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4850,-0.01275]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4854,2385.848]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4868,56.3]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4872,61.21666]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4858,254.4636]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4863,1016.916]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4850,-0.01225]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4854,2394.392]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4868,55.925]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4872,61.28333]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4858,254.4478]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4863,1018.809]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4850,-0.012]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4854,2399.225]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4868,55.36666]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4872,61.5]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4858,254.422]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4863,1020.329]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4850,-0.01225]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4854,2396.935]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4868,56.11666]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4872,62.325]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4858,254.5892]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4863,1021.937]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4850,-0.012]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4854,2396.309]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4868,56.58333]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4872,62.575]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4858,254.6251]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4863,1023.822]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4850,-0.013]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4854,2391.648]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4868,57.4]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4872,62.85]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4858,254.5621]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4863,1025.248]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4850,-0.01275]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4854,2394.735]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4868,57.6]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4872,62.65833]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4858,254.6001]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4863,1026.494]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4850,-0.01225]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4854,2345.415]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4868,58.275]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4872,62.99166]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4858,254.5451]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4863,1027.484]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4850,-0.01325]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4854,2382.13]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4868,58.31667]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4872,62.575]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4858,254.6601]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4863,1029.657]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4850,-0.0135]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4854,2389.117]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4868,58.45]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4872,62.4]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4858,254.7838]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4863,1031.206]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4850,-0.014]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4854,2390.778]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4868,58.575]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4872,62.45833]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4858,254.8014]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4863,1032.479]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4850,-0.013]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4854,2393.218]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4868,58.69167]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4872,62.30833]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4858,254.9101]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4863,1033.774]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4850,-0.0135]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4854,2392.203]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4868,59.20833]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4872,62.84166]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4858,255.0731]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4863,1035.354]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4850,-0.01425]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4854,2392.253]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4868,59.54167]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4872,63.025]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4858,255.0979]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4863,1036.839]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4850,-0.015]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4854,2394.829]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4868,59.79167]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4872,62.925]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4858,255.2566]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4863,1037.75]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4850,-0.014]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4854,2397.013]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4868,59.66667]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4872,63.15833]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4858,255.3349]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4863,1039.371]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4850,-0.0135]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4854,2397.199]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4868,60.11666]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4872,63.18333]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4858,255.387]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4863,1040.198]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4850,-0.013]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4854,2397.339]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4868,59.99166]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4872,63.04167]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4858,255.3243]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4863,1040.721]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4850,-0.01225]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4854,2402.195]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4868,60.03333]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4872,63.15]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4858,255.371]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4863,1042.102]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4850,-0.0135]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4854,2409.275]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4868,60.05833]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4872,63.25]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4858,255.3802]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4863,1043.617]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4850,-0.01325]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4854,2414.715]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4868,59.95833]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4872,63.53333]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4858,255.1301]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4863,1045.315]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4850,-0.0125]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4854,2411.972]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4868,60.66667]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4872,64.125]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4858,255.0378]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4863,1046.163]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4850,-0.014]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4854,2405.146]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4868,61.50833]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4872,64.38333]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4858,255.0513]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4863,1046.705]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4850,-0.01425]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4854,2406.379]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4868,61.05]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4872,64.125]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4858,255.0641]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4863,1047.599]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4850,-0.013]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4854,2415.628]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4868,60.34999]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4872,62.86666]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4858,255.0725]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4863,1048.695]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4850,-0.013]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4854,2424.203]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4868,60.06667]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4872,62.825]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4858,255.022]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4863,1049.97]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4850,-0.01275]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4854,2421.444]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4868,60.4]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4872,63.05]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4858,255.0811]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4863,1050.507]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4850,-0.014]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4854,2426.893]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4868,59.65]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4872,62.225]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4858,255.1121]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4863,1050.913]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4850,-0.0135]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4854,2434.082]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4868,58.59999]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4872,61.99166]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4858,255.1609]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4863,1052.05]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4850,-0.013]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4854,2439.419]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4868,56.31667]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4872,61.98333]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4858,255.1512]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4863,1052.91]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4850,-0.01325]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4854,2438.389]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4868,58.04167]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4872,62.35833]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4858,255.0988]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4863,1053.633]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4850,-0.01475]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4854,2433.917]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4868,58.25]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4872,62.825]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4858,255.114]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4863,1054.014]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4850,-0.0145]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4854,2430.176]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4868,58.54167]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4872,62.98333]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4858,255.0835]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4863,1054.995]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4850,-0.0145]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4854,2426.606]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4868,59.10833]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4872,63.38333]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4858,255.1087]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4863,1055.52]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4850,-0.01375]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4854,2421.53]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4868,60.44167]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4872,63.875]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4858,255.0616]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4863,1056.334]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4850,-0.014]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4854,2419.383]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4868,60.7]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4872,64.3]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4858,254.965]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4863,1057.692]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4850,-0.01475]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4854,2421.547]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4868,59.96666]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4872,64.325]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4858,255.0522]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4863,1058.728]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4850,-0.01425]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4854,2423.13]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4868,59.60833]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4872,63.975]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4858,255.0114]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4863,1059.515]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4850,-0.01425]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4854,2426.198]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4868,59.43333]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4872,63.58333]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4858,255.0109]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4863,1059.754]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4850,-0.01425]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4854,2430.62]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4868,59.75833]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4872,63.49166]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4858,254.9886]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4863,1061.41]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4850,-0.01325]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4854,2429.213]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4868,60.875]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4872,63.99166]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4858,254.9235]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4863,1061.225]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4850,-0.01275]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4854,2423.594]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4868,61.525]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4872,65.1]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4858,254.8597]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4863,1062.066]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4850,-0.0135]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4854,2419.252]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4868,61.48333]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4872,65.5]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4858,254.8806]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4863,1062.344]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4850,-0.01325]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4854,2426.68]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4868,60.075]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4872,64.76667]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4858,254.8664]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4863,1062.966]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4850,-0.01375]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4854,2433.292]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4868,59.30833]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4872,64.76667]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4858,254.8912]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4863,1063.594]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4850,-0.0135]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4854,2437.577]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4868,58.89167]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4872,64.63333]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4858,254.8951]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4863,1064.407]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4850,-0.01375]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4854,2445.075]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4868,58.78333]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4872,63.75]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4858,254.9678]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4863,1065.359]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4850,-0.01325]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4854,2452.689]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4868,58.69167]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4872,63.40833]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4858,255.0039]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4863,1065.692]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4850,-0.01475]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4854,2459.797]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4868,57.075]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4872,62.80833]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4858,254.9907]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4863,1066.658]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4850,-0.01475]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4854,2465.437]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4868,55.93333]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4872,62.75]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4858,254.9912]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4863,1066.43]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4850,-0.01475]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4854,2461.552]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4868,57.94167]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4872,63.525]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4858,254.8656]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4863,1067.276]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4850,-0.01425]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4854,2456.354]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4868,58.08333]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4872,63.76666]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4858,254.8273]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4863,1066.976]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4850,-0.015]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4854,2454.597]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4868,56.93333]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4872,63.99166]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4858,254.7868]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4863,1067.803]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4850,-0.01475]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4854,2451.271]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4868,56.98333]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4872,63.90833]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4858,254.7712]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4863,1067.423]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4850,-0.01375]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4854,2455.117]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4868,56.275]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4872,63.525]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4858,254.7511]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4863,1067.492]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4850,-0.01475]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4854,2457.572]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4868,56.175]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4872,63.30833]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4858,254.7603]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4863,1068.449]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4850,-0.01325]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4854,2464.828]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4868,56.41667]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4872,62.80833]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4858,254.6952]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4863,1069.293]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4850,-0.014]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4854,2460.158]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4868,57.75833]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4872,63.90833]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4858,255.0526]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4863,1070.186]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4850,-0.01475]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4854,2456.655]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4868,57.50833]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4872,64.09167]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4858,255.2358]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4863,1071.22]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4850,-0.0145]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4854,2453.409]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4868,57.05]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4872,63.68333]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4858,255.2046]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4863,1069.67]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4850,-0.01425]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4854,2452.714]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4868,57.4]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4872,64.04166]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4858,255.1977]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4863,1069.438]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4850,-0.01375]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4854,2450.311]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4868,57.31667]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4872,64.175]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4858,255.1204]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4863,1069.123]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4850,-0.01425]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4854,2451.453]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4868,55.90833]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4872,63.63333]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4858,255.1184]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4863,1066.828]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4850,-0.014]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4854,2459.453]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4868,54.525]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4872,62.97499]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4858,255.0954]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4863,1065.419]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4850,-0.01425]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4854,2456.696]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4868,56.34999]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4872,62.89166]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4858,255.0098]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4863,1063.366]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4850,-0.015]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4854,2452.923]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4868,57.28333]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4872,63.575]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4858,255.0717]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4863,1065.338]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4850,-0.015]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4854,2451.542]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4868,57.99166]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4872,63.40833]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4858,255.024]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4863,1065.488]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4850,-0.015]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4854,2455.111]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4868,57.65833]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4872,63.00833]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4858,255.0549]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4863,1066.026]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4850,-0.015]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4854,2453.149]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4868,59.01667]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4872,63.54167]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4858,255.1398]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4863,1067.136]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4850,-0.01475]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4854,2452.178]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4868,59.21666]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4872,63.575]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4858,255.1803]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4863,1067.91]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4850,-0.015]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4854,2446.035]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4868,59.48333]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4872,64.25]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4858,255.1014]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4863,1068.19]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4850,-0.01475]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4854,2441.907]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4868,59.78333]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4872,64.70834]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4858,255.057]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4863,1067.824]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4850,-0.0125]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4854,2430.218]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4868,60.925]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4872,65.49166]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4858,255.0632]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4863,1066.128]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4850,-0.013]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4854,2426.41]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4868,61.35]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4872,65.725]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4858,255.0072]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4863,1066.971]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4850,-0.01375]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4854,2429.788]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4868,61.45]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4872,65.53333]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4858,254.9976]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4863,1067.877]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4850,-0.0125]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4854,2425.402]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4868,61.29167]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4872,65.725]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4858,254.9711]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4863,1066.699]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4850,-0.01375]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4854,2427.308]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4868,59.81667]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4872,64.59167]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4858,254.9285]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4863,1063.761]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4850,-0.013]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4854,2424.514]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4868,59.825]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4872,64.89167]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4858,254.8538]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4863,1062.629]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4850,-0.0125]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4854,2429.134]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4868,59.375]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4872,64.61667]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4858,254.874]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4863,1062.604]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4850,-0.01275]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4854,2432.32]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4868,60.43333]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4872,65.5]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4858,254.874]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4863,1065.85]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4850,-0.01425]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4854,2429.556]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4868,59.43333]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4872,64.99167]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4858,254.9038]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4863,1063.235]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4850,-0.014]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4854,2432.312]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4868,59.60833]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4872,65.05833]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4858,254.8954]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4863,1063.766]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4850,-0.01375]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4854,2435.399]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4868,58.89166]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4872,64.90833]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4858,254.864]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4863,1064.015]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4850,-0.01325]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4854,2430.242]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4868,58.18333]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4872,64.70834]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4858,254.8294]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4863,1061.08]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4850,-0.01325]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4854,2440.044]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4868,56.45]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4872,64.20834]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4858,254.8154]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4863,1062.248]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4850,-0.0135]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4854,2445.167]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4868,56.575]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4872,64.31667]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4858,254.6975]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4863,1063.462]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4850,-0.015]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4854,2450.414]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4868,57.29167]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4872,64.125]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4858,254.738]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4863,1064.059]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4850,-0.01475]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4854,2456.725]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4868,56.33333]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4872,63.59166]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4858,254.781]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4863,1063.578]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4850,-0.01425]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4854,2460.187]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4868,55.64166]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4872,63.25]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4858,254.7537]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4863,1063.288]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4850,-0.0145]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4854,2464.44]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4868,55.025]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4872,63.025]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4858,254.9544]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4863,1063.637]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4850,-0.01425]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4854,2466.958]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4868,54.73333]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4872,63.04167]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4858,255.004]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4863,1064.513]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4850,-0.01425]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4854,2467.167]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4868,54.91667]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4872,63.10833]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4858,254.969]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4863,1065.073]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4850,-0.01475]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4854,2466.058]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4868,54.03333]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4872,62.58333]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4858,254.9575]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4863,1064.081]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4850,-0.01425]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4854,2472.472]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4868,54.425]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4872,61.86666]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4858,254.9556]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4863,1063.469]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4850,-0.015]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4854,2476.055]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4868,55.45833]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4872,61.65833]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4858,254.9794]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4863,1063.987]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4850,-0.01425]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4854,2479.947]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4868,55.95]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4872,61.25833]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4858,255.0105]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4863,1065.08]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4850,-0.01475]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4854,2486.178]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4868,55.53333]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4872,60.59166]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4858,255.0922]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4863,1065.515]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4850,-0.015]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4854,2496.6]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4868,54.83333]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4872,59.69167]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4858,255.1459]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4863,1065.474]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4850,-0.014]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4854,2499.867]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4868,55.31667]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4872,59.78333]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4858,255.1538]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4863,1065.397]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4850,-0.01425]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4854,2495.202]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4868,56.15833]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4872,60.26666]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4858,255.1737]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4863,1065.482]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4850,-0.01375]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4854,2488.953]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4868,56.75833]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4872,60.22499]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4858,255.1282]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4863,1064.083]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4850,-0.01475]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4854,2488.732]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4868,56.56667]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4872,60.125]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4858,255.11]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4863,1063.779]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4850,-0.01475]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4854,2483.166]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4868,57.06667]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4872,60.25]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4858,255.3202]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4863,1062.506]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4850,-0.014]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4854,2484.711]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4868,57.25]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4872,59.95833]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4858,255.3962]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4863,1062.007]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4850,-0.01475]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4854,2468.621]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4868,58.09166]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4872,60.825]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4858,255.3115]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4863,1059.014]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4850,-0.0145]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4854,2467.448]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4868,58.075]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4872,60.625]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4858,255.2147]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4863,1058.635]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4850,-0.01475]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4854,2460.065]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4868,58.83333]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4872,61.48333]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4858,255.1051]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4863,1058.633]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4850,-0.015]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4854,2454.335]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4868,59.05833]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4872,61.58333]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4858,255.152]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4863,1057.532]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4850,-0.015]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4854,2442.117]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4868,59.5]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4872,61.8]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4858,255.1246]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4863,1054.2]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4850,-0.01425]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4854,2440.308]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4868,59.85833]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4872,62.025]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4858,255.1446]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4863,1055.202]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4850,-0.015]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4854,2440.629]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4868,59.96666]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4872,62.29167]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4858,255.0594]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4863,1056.792]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4850,-0.015]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4854,2442.817]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4868,59.93333]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4872,62.125]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4858,255.1125]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4863,1057.523]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4850,-0.015]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4854,2449.639]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4868,58.8]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4872,61.65]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4858,255.1448]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4863,1058.508]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4850,-0.0145]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4854,2448.037]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4868,59.06667]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4872,62.28333]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4858,255.1141]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4863,1057.712]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4850,-0.015]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4854,2439.936]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4868,59.35]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4872,62.425]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4858,255.0892]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4863,1055.79]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4850,-0.015]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4854,2432.782]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4868,59.34999]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4872,62.33333]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4858,255.0041]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4863,1052.766]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4850,-0.015]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4854,2429.722]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4868,58.83333]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4872,62.06667]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4858,254.8671]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4863,1051.428]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4850,-0.015]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4854,2437.484]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4868,57.83333]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4872,61.0]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4858,254.9733]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4863,1050.037]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4850,-0.015]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4854,2437.936]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4868,57.90833]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4872,60.875]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4858,254.9926]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4863,1048.606]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4850,-0.015]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4854,2430.008]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4868,59.325]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4872,61.80833]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4858,254.9025]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4863,1047.616]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4850,-0.015]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4854,2428.04]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4868,59.34999]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4872,61.69167]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4858,254.8262]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4863,1046.944]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4850,-0.01425]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4854,2424.406]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4868,59.45]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4872,61.825]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4858,254.809]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4863,1045.054]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4850,-0.01425]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4854,2416.465]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4868,59.64166]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4872,62.03333]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4858,254.8286]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4863,1041.346]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4850,-0.0145]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4854,2407.496]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4868,60.33333]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4872,62.72499]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4858,254.8592]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4863,1039.525]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4850,-0.015]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4854,2401.024]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4868,60.63333]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4872,62.97499]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4858,254.9903]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4863,1039.017]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4850,-0.01425]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4854,2391.127]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4868,61.65833]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4872,63.825]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4858,254.9111]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4863,1038.242]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4850,-0.014]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4854,2380.575]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4868,61.78333]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4872,64.01667]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4858,254.8519]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4863,1035.842]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4850,-0.01325]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4854,2372.703]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4868,62.53333]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4872,64.55]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4858,254.742]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4863,1034.489]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4850,-0.0135]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4854,2367.32]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4868,62.29167]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4872,64.525]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4858,254.7206]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4863,1033.725]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4850,-0.013]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4854,2361.875]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4868,62.46666]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4872,64.64167]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4858,254.6603]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4863,1031.25]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4850,-0.014]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4854,2354.168]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4868,62.53333]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4872,64.58334]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4858,254.6242]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4863,1028.008]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4850,-0.014]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4854,2355.642]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4868,61.99166]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4872,64.375]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4858,254.6447]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4863,1026.769]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4850,-0.0135]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4854,2353.802]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4868,61.81667]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4872,63.95]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4858,254.6621]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4863,1025.097]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4850,-0.0125]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4854,2355.646]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4868,61.89167]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4872,63.74166]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4858,254.6842]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4863,1024.715]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4850,-0.013]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4854,2357.175]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4868,61.16667]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4872,63.175]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4858,254.6322]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4863,1023.295]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4850,-0.01375]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4854,2364.463]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4868,60.85]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4872,62.7]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4858,254.5957]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4863,1024.029]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4850,-0.014]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4854,2362.419]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4868,59.50833]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4872,62.61666]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4858,254.593]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4863,1022.615]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4850,-0.0135]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4854,2364.956]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4868,59.36666]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4872,62.49166]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4858,254.6077]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4863,1021.461]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4850,-0.01375]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4854,2358.42]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4868,59.925]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4872,62.3]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4858,254.6129]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4863,1019.306]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4850,-0.01475]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4854,2356.378]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4868,59.44167]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4872,61.96666]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4858,254.6164]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4863,1017.393]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4850,-0.015]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4854,2359.657]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4868,59.25]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4872,61.46666]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4858,254.6605]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4863,1015.361]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4850,-0.01475]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4854,2361.115]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4868,59.63333]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4872,61.66667]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4858,254.599]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4863,1015.866]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4850,-0.01475]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4854,2359.893]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4868,59.61666]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4872,61.51666]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4858,254.5837]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4863,1014.741]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4850,-0.01475]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4854,2360.572]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4868,59.375]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4872,61.3]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4858,254.6209]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4863,1014.209]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4850,-0.015]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4854,2358.385]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4868,58.53333]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4872,61.23333]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4858,254.6331]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4863,1012.784]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4850,-0.015]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4854,2358.367]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4868,58.45]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4872,60.8]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4858,254.5462]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4863,1012.57]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4850,-0.015]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4854,2353.221]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4868,57.65]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4872,59.825]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4858,254.6843]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4863,1006.133]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4850,-0.015]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4854,2354.786]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4868,57.45833]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4872,59.44167]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4858,254.7874]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4863,1003.385]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4850,-0.015]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4854,2357.111]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4868,57.1]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4872,59.16667]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4858,254.7463]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4863,1002.108]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4850,-0.015]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4854,2368.878]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4868,56.79167]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4872,58.76666]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4858,254.7339]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4863,1004.93]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4850,-0.015]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4854,2375.585]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4868,56.85833]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4872,58.725]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4858,254.6929]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4863,1007.211]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4850,-0.01475]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4854,2375.579]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4868,56.97499]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4872,58.69167]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4858,254.6855]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4863,1006.48]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4850,-0.015]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4854,2276.22]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4868,57.29167]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4872,58.8]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4858,254.143]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4863,949.9758]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4850,-0.015]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4854,2359.265]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4868,57.66667]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4872,59.22499]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4858,254.6227]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4863,1001.26]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4850,-0.015]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4854,2360.661]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4868,57.45833]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4872,59.25]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4858,254.6137]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4863,1000.01]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4850,-0.015]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4854,2372.787]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4868,57.50833]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4872,59.2]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4858,254.6087]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4863,1000.249]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4850,-0.01475]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4854,2356.653]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4868,58.34166]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4872,59.63333]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4858,254.5692]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4863,995.5146]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4850,-0.015]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4854,2334.174]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4868,58.78333]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4872,59.96666]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4858,254.5032]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4863,987.2532]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4850,-0.015]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4854,2321.76]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4868,59.05]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4872,60.29167]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4858,254.4602]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4863,983.9267]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4850,-0.01475]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4854,2306.62]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4868,60.34166]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4872,61.43333]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4858,254.3129]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4863,981.4272]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4850,-0.015]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4854,2296.248]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4868,60.84166]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4872,62.125]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4858,254.2495]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4863,979.9903]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4850,-0.015]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4854,2280.799]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4868,60.875]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4872,62.4]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4858,254.1845]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4863,975.8596]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4850,-0.015]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4854,2275.106]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4868,60.275]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4872,61.56667]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4858,254.1073]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4863,971.0438]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4850,-0.015]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4854,2285.522]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4868,58.81667]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4872,60.33333]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4858,254.1562]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4863,968.785]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4850,-0.01475]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4854,2293.401]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4868,58.525]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4872,59.75833]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4858,254.1253]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4863,968.0186]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4850,-0.0145]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4854,2290.691]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4868,58.48333]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4872,59.90833]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4858,254.1019]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4863,965.8755]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4850,-0.01475]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4854,2278.31]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4868,59.49166]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4872,60.59166]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4858,254.1881]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4863,963.4]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4850,-0.0145]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4854,2269.697]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4868,59.425]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4872,60.55833]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4858,254.4349]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4863,961.0183]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4850,-0.0145]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4854,2269.233]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4868,58.61666]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4872,59.84999]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4858,254.3916]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4863,958.3651]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4850,-0.01475]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4854,2263.742]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4868,59.01667]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4872,60.20833]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4858,254.3195]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4863,956.0412]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4850,-0.014]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4854,2250.751]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4868,59.4]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4872,60.84166]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4858,254.2518]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4863,952.9692]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4850,-0.0145]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4854,2253.327]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4868,58.3]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4872,59.7]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4858,254.2479]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4863,950.735]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4850,-0.0145]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4854,2260.405]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4868,57.29167]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4872,58.98333]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4858,254.2472]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4863,949.8588]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4850,-0.01375]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4854,2268.158]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4868,56.85833]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4872,58.54167]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4858,254.3229]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4863,949.6157]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4850,-0.013]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4854,2266.72]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4868,57.5]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4872,58.84166]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4858,254.2718]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4863,948.9844]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4850,-0.01325]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4854,2265.538]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4868,56.925]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4872,58.46666]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4858,254.206]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4863,948.5678]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4850,-0.01325]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4854,2268.995]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4868,56.96666]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4872,58.54167]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4858,254.2169]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4863,948.0317]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4850,-0.01325]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4854,2259.974]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4868,57.48333]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4872,58.925]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4858,254.1858]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4863,945.2758]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4850,-0.01425]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4854,2246.239]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4868,58.39167]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4872,59.575]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4858,254.1139]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4863,942.7343]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4850,-0.01475]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4854,2243.264]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4868,57.33333]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4872,58.78333]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4858,254.1868]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4863,940.6733]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4850,-0.0145]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4854,2240.106]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4868,57.325]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4872,58.90833]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4858,254.2136]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4863,938.4509]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4850,-0.01425]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4854,2241.041]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4868,57.05]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4872,58.5]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4858,254.2087]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4863,936.6128]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4850,-0.01475]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4854,2237.844]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4868,57.05]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4872,58.66667]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4858,254.1898]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4863,935.4663]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4850,-0.01375]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4854,2229.45]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4868,56.6]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4872,58.175]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4858,254.1498]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4863,929.3618]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4850,-0.0145]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4854,2220.602]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4868,56.75833]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4872,58.275]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4858,253.988]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4863,925.5505]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4850,-0.014]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4854,2207.978]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4868,57.41667]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4872,58.85833]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4858,254.0257]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4863,922.2542]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4850,-0.0135]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4854,2197.197]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4868,57.45]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4872,59.3]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4858,253.9332]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4863,919.4498]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4850,-0.01375]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4854,2188.707]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4868,56.05]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4872,59.45]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4858,253.9115]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4863,917.2562]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4850,-0.0135]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4854,2182.647]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4868,55.09166]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4872,59.04167]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4858,253.8509]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4863,913.418]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4850,-0.0145]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4854,2182.731]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4868,55.475]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4872,59.53333]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4858,253.8476]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4863,911.903]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4850,-0.01375]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4854,2174.659]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4868,56.11666]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4872,59.75833]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4858,253.8203]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4863,909.781]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4850,-0.0135]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4854,2169.377]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4868,56.05]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4872,60.10833]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4858,253.7995]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4863,910.1323]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4850,-0.01375]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4854,2163.615]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4868,57.11666]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4872,60.14166]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4858,253.705]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4863,908.2429]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4850,-0.01425]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4854,2165.458]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4868,56.13333]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4872,59.05833]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4858,253.7919]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4863,905.9255]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4850,-0.01425]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4854,2163.397]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4868,56.43333]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4872,59.19167]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4858,253.9349]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4863,904.0452]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4850,-0.014]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4854,2156.092]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4868,56.75]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4872,59.225]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4858,253.885]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4863,901.7622]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4850,-0.01375]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4854,2143.959]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4868,57.86666]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4872,60.03333]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4858,253.9599]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4863,898.9308]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4850,-0.01475]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4854,2138.156]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4868,57.675]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4872,59.91667]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4858,253.8859]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4863,896.9013]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4850,-0.0145]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4854,2141.163]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4868,55.70833]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4872,58.24166]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4858,253.8663]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4863,894.8152]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4850,-0.015]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4854,2143.855]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4868,54.76666]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4872,57.34166]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4858,253.8861]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4863,891.3715]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4850,-0.0145]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4854,2156.156]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4868,53.95]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4872,56.33333]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4858,253.8556]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4863,889.0689]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4850,-0.01475]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4854,2161.72]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4868,52.20833]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4872,55.59166]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4858,253.8924]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4863,884.0562]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4850,-0.01475]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4854,2158.11]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4868,51.175]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4872,55.63333]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4858,253.9597]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4863,880.2341]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4850,-0.015]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4854,2148.103]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4868,51.95833]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4872,55.78333]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4858,253.8935]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4863,876.3061]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4850,-0.0145]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4854,2137.272]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4868,51.55833]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4872,55.525]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4858,253.8447]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4863,871.8699]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4850,-0.01425]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4854,2127.549]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4868,52.34999]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4872,55.51666]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4858,253.7576]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4863,867.6745]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4850,-0.01375]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4854,2109.211]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4868,53.78333]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4872,56.35833]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4858,253.6302]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4863,862.5081]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4850,-0.0135]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4854,2091.848]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4868,54.78333]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4872,57.15833]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4858,253.5469]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4863,859.8251]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4850,-0.014]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4854,2080.845]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4868,54.64167]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4872,57.13333]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4858,253.5591]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4863,856.3697]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4850,-0.0145]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4854,2068.861]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4868,55.225]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4872,57.3]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4858,253.5188]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4863,852.6822]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4850,-0.015]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4854,2060.956]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4868,55.40833]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4872,57.325]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4858,253.5257]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4863,849.7307]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4850,-0.01375]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4854,2059.288]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4868,55.15]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4872,56.88333]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4858,253.4351]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4863,848.1556]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4850,-0.01225]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4854,2054.103]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4868,55.63333]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4872,57.15833]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4858,253.4035]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4863,846.5356]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4850,-0.01425]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4854,2050.474]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4868,54.93333]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4872,56.83333]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4858,253.3833]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4863,844.4787]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4850,-0.01425]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4854,2044.576]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4868,54.03333]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4872,56.79167]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4858,252.9772]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4863,842.0464]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4850,-0.01425]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4854,2036.002]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4868,53.95]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4872,56.7]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4858,252.6057]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4863,837.2059]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4850,-0.01475]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4854,2024.533]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4868,54.51666]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4872,56.6]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4858,252.5721]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4863,832.4478]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4850,-0.0145]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4854,2016.661]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4868,54.22499]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4872,56.14166]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4858,252.5443]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4863,827.7144]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4850,-0.0135]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4854,2009.408]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4868,54.2]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4872,55.91667]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4858,252.215]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4863,822.771]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4850,-0.014]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4854,2006.498]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4868,53.26666]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4872,55.50833]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4858,252.1734]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4863,819.2934]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4850,-0.01375]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4854,2001.203]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4868,52.48333]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4872,55.425]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4858,252.1538]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4863,814.6553]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4850,-0.013]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4854,1996.492]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4868,51.275]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4872,55.1]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4858,252.1204]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4863,811.004]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4850,-0.0135]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4854,1988.36]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4868,51.95833]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4872,55.40833]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4858,252.0853]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4863,807.2011]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4850,-0.0135]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4854,1980.235]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4868,51.05]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4872,55.15833]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4858,252.0038]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4863,803.6838]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4850,-0.0135]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4854,1970.147]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4868,50.95833]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4872,55.18333]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4858,251.9236]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4863,798.9183]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4850,-0.0145]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4854,1960.113]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4868,51.30833]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4872,55.21666]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4858,251.8974]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4863,794.8024]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4850,-0.01375]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4854,1954.654]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4868,52.15833]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4872,55.3]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4858,251.8996]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4863,792.1722]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4850,-0.012]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4854,1948.888]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4868,51.96666]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4872,54.81667]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4858,251.891]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4863,789.4331]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4850,-0.01225]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4854,1940.97]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4868,51.96666]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4872,54.99166]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4858,251.7782]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4863,786.1036]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4850,-0.0125]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4854,1928.166]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4868,51.66667]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4872,55.15833]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4858,251.7437]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4863,781.7523]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4850,-0.01375]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4854,1916.68]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4868,51.76666]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4872,54.95]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4858,251.6402]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4863,776.4018]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4850,-0.0135]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4854,1908.636]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4868,52.075]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4872,54.39166]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4858,251.6787]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4863,771.5154]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4850,-0.0145]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4854,1907.814]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4868,51.95833]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4872,54.125]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4858,251.679]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4863,769.866]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4850,-0.0135]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4854,1904.462]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4868,52.425]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4872,54.23333]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4858,251.6508]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4863,768.7929]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4850,-0.0135]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4854,1894.453]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4868,52.425]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4872,54.875]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4858,251.5962]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4863,765.8223]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4850,-0.014]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4854,1886.164]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4868,52.00833]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4872,54.65]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4858,251.5901]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4863,762.3962]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4850,-0.0125]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4854,1881.426]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4868,50.53333]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4872,54.30833]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4858,251.5589]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4863,759.1263]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4850,-0.013]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4854,1872.849]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4868,49.95833]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4872,54.03333]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4858,251.5219]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4863,754.3645]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4850,-0.01325]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4854,1861.708]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4868,49.675]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4872,53.90833]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4858,251.4682]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4863,748.8272]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4850,-0.0125]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4854,1854.566]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4868,49.25]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4872,53.675]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4858,251.4543]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4863,744.8389]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4850,-0.013]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4854,1846.94]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4868,49.46666]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4872,53.9]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4858,251.3698]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4863,741.3779]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4850,-0.01325]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4854,1841.127]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4868,48.875]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4872,53.8]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4858,251.3698]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4863,738.9529]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4850,-0.01425]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4854,1836.53]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4868,49.19167]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4872,53.83333]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4858,251.3478]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4863,736.2947]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4850,-0.013]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4854,1825.875]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4868,49.825]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4872,54.25833]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4858,251.3171]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4863,733.517]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4850,-0.0135]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4854,1813.073]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4868,50.66667]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4872,54.50833]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4858,251.2567]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4863,729.2198]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4850,-0.01325]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4854,1797.679]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4868,51.525]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4872,54.675]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4858,251.2744]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4863,724.2949]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4850,-0.013]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4854,1794.189]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4868,51.38333]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4872,54.20833]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4858,251.3574]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4863,721.126]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4850,-0.013]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4854,1789.635]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4868,51.325]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4872,53.86666]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4858,251.3562]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4863,718.1412]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4850,-0.01325]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4854,1780.314]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4868,51.75]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4872,53.89167]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4858,251.3332]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4863,714.5017]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4850,-0.0145]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4854,1772.648]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4868,51.97499]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4872,53.85833]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4858,251.3061]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4863,711.1362]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4850,-0.01425]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4854,1761.624]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4868,52.75833]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4872,54.33333]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4858,251.2568]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4863,707.6151]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4850,-0.0135]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4854,1752.668]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4868,52.11666]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4872,54.09166]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4858,251.2008]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4863,703.654]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4850,-0.013]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4854,1744.205]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4868,52.10833]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4872,53.725]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4858,251.1853]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4863,699.8863]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4850,-0.013]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4854,1735.04]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4868,52.925]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4872,54.15833]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4858,251.1425]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4863,696.3571]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4850,-0.0125]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4854,1722.269]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4868,53.16667]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4872,54.34166]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4858,251.0126]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4863,691.8931]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4850,-0.0125]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4854,1708.884]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4868,53.55]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4872,54.65833]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4858,250.9403]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4863,687.5098]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4850,-0.013]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4854,1699.037]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4868,53.25833]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4872,54.7]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4858,250.9302]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4863,683.6048]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4850,-0.01425]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4854,1691.166]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4868,52.61666]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4872,54.33333]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4858,250.9466]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4863,680.0629]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4850,-0.01325]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4854,1683.103]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4868,52.99166]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4872,54.11666]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4858,250.9413]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4863,675.9384]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4850,-0.0125]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4854,1672.59]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4868,52.99166]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4872,53.97499]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4858,250.6755]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4863,671.5328]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4850,-0.01375]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4854,1666.13]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4868,51.89166]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4872,53.35833]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4858,250.7077]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4863,667.5558]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4850,-0.01275]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4854,1659.509]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4868,51.44167]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4872,53.33333]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4858,250.7236]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4863,664.0271]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4850,-0.0135]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4854,1651.944]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4868,51.34999]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4872,53.09166]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4858,250.7594]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4863,660.0609]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4850,-0.01325]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4854,1643.093]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4868,51.09999]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4872,52.93333]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4858,250.7899]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4863,655.8199]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4850,-0.0125]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4854,1636.603]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4868,51.175]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4872,52.48333]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4858,250.8019]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4863,652.503]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4850,-0.01225]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4854,1632.144]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4868,50.8]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4872,51.95833]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4858,250.8074]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4863,648.7133]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4850,-0.01375]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4854,1626.055]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4868,50.325]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4872,51.86666]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4858,250.9149]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4863,645.3781]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4850,-0.01275]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4854,1622.725]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4868,49.90833]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4872,51.2]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4858,251.0334]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4863,642.0444]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4850,-0.012]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4854,1614.169]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4868,50.16667]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4872,51.25]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4858,251.1089]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4863,638.2115]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4850,-0.013]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4854,1601.354]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4868,50.425]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4872,51.475]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4858,250.9944]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4863,633.55]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4850,-0.01375]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4854,1590.289]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4868,50.625]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4872,51.71666]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4858,250.9939]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4863,630.0412]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4850,-0.01275]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4854,1581.057]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4868,50.78333]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4872,51.65833]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4858,250.9763]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4863,626.0344]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4850,-0.01225]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4854,1571.744]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4868,50.89166]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4872,51.8]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4858,250.8833]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4863,622.5661]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4850,-0.012]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4854,1563.388]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4868,51.04167]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4872,51.79167]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4858,250.9024]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4863,618.9926]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4850,-0.012]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4854,1553.08]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4868,51.09166]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4872,51.73333]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4858,250.8696]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4863,614.9305]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4850,-0.01225]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4854,1541.958]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4868,51.175]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4872,51.83333]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4858,250.8903]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4863,610.3642]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4850,-0.012]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4854,1532.075]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4868,51.31667]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4872,51.83333]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4858,250.833]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4863,606.7089]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4850,-0.01325]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4854,1522.4]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4868,51.175]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4872,51.775]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4858,250.8185]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4863,602.2293]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4850,-0.0125]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4854,1516.257]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4868,50.39166]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4872,51.025]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4858,250.6919]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4863,598.006]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4850,-0.0125]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4854,1508.577]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4868,50.825]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4872,50.98333]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4858,250.604]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4863,594.5569]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4850,-0.01275]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4854,1499.05]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4868,50.125]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4872,50.54167]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4858,250.4744]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4863,590.2248]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4850,-0.01225]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4854,1492.949]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4868,48.94167]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4872,49.575]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4858,250.464]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4863,585.7569]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4850,-0.0125]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4854,1488.597]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4868,48.125]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4872,48.83333]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4858,250.4147]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4863,581.4133]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4850,-0.012]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4854,1481.442]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4868,48.00833]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4872,48.61666]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4858,250.3772]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4863,577.3773]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4850,-0.01225]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4854,1472.148]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4868,47.28333]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4872,48.06667]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4858,250.2971]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4863,573.3069]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4850,-0.012]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4854,1463.723]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4868,46.93333]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4872,47.75833]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4858,250.2559]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4863,569.0555]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4850,-0.01225]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4854,1455.276]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4868,46.525]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4872,47.425]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4858,250.2314]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4863,564.7681]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4850,-0.012]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4854,1445.597]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4868,46.30833]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4872,47.16667]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4858,250.2118]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4863,560.3589]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4850,-0.012]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4854,1434.352]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4868,46.41667]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4872,47.28333]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4858,250.179]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4863,556.0772]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4850,-0.012]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4854,1421.359]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4868,46.4]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4872,47.2]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4858,250.2105]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4863,551.3172]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4850,-0.012]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4854,1408.74]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4868,46.73333]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4872,47.48333]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4858,250.1192]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4863,546.4857]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4850,-0.012]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4854,1396.862]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4868,46.74166]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4872,47.325]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4858,250.0813]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4863,542.1714]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4850,-0.012]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4854,1386.474]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4868,46.58333]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4872,47.25]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4858,250.0179]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4863,538.0871]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4850,-0.01325]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4854,1376.358]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4868,46.39166]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4872,47.05]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4858,249.9413]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4863,533.7477]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4850,-0.012]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4854,1365.623]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4868,45.5]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4872,47.04167]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4858,249.8981]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4863,529.0438]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4850,-0.012]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4854,1352.408]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4868,45.74166]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4872,47.175]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4858,249.8635]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4863,524.131]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4850,-0.012]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4854,1337.841]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4868,46.33333]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4872,47.36666]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4858,249.8203]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4863,518.8902]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4850,-0.01225]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4854,1324.862]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4868,46.55833]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4872,47.575]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4858,249.808]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4863,514.1948]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4850,-0.012]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4854,1311.851]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4868,46.95]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4872,47.84166]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4858,249.7675]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4863,509.5926]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4850,-0.01225]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4854,1299.214]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4868,47.13333]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4872,47.8]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4858,249.7008]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4863,505.3698]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4850,-0.012]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4854,1286.633]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4868,47.5]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4872,47.95833]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4858,249.6828]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4863,500.7265]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4850,-0.012]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4854,1273.136]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4868,47.40833]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4872,47.94167]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4858,249.6426]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4863,495.7686]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4850,-0.0125]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4854,1261.134]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4868,47.325]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4872,47.89166]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4858,249.5668]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4863,490.8793]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4850,-0.01225]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4854,1249.925]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4868,46.83333]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4872,47.35833]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4858,249.5223]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4863,485.8387]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4850,-0.01225]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4854,1240.242]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4868,46.75833]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4872,47.15]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4858,249.4701]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4863,481.1854]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4850,-0.01225]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4854,1229.651]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4868,46.74166]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4872,47.09166]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4858,249.4253]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4863,476.9043]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4850,-0.01225]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4854,1216.868]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4868,46.68333]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4872,47.03333]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4858,249.4093]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4863,472.042]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4850,-0.012]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4854,1205.184]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4868,46.25833]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4872,46.71666]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4858,249.3979]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4863,467.14]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4850,-0.012]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4854,1196.662]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4868,45.96666]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4872,46.45]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4858,249.3959]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4863,463.2439]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4850,-0.01225]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4854,1186.372]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4868,45.4]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4872,46.51667]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4858,249.3363]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4863,459.2686]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4850,-0.01275]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4854,1173.699]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4868,45.625]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4872,46.58333]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4858,249.3166]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4863,454.6843]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4850,-0.01225]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4854,1161.395]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4868,45.85833]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4872,46.60833]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4858,249.2623]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4863,449.896]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4850,-0.012]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4854,1152.262]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4868,45.75833]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4872,46.31667]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4858,249.2074]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4863,445.849]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4850,-0.0125]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4854,1140.889]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4868,45.50833]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4872,45.93333]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4858,249.2581]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4863,440.9648]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4850,-0.012]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4854,1125.692]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4868,44.96666]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4872,45.425]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4858,249.3565]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4863,434.1786]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4850,-0.012]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4854,1112.744]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4868,45.04167]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4872,45.36666]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4858,249.2906]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4863,429.085]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4850,-0.012]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4854,1101.938]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4868,44.93333]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4872,45.30833]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4858,249.2616]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4863,424.7953]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4850,-0.012]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4854,1091.377]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4868,45.05833]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4872,45.33333]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4858,249.2071]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4863,420.7]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4850,-0.012]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4854,1079.667]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4868,44.70833]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4872,45.175]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4858,249.1718]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4863,416.3791]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4850,-0.0125]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4854,1068.564]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4868,44.88333]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4872,45.08333]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4858,249.1117]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4863,411.6308]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4850,-0.01225]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4854,1057.27]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4868,44.71666]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4872,45.05833]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4858,249.0629]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4863,407.3588]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4850,-0.01225]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4854,1045.019]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4868,44.4]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4872,44.825]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4858,249.0396]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4863,402.4393]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4850,-0.012]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4854,1033.504]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4868,44.10833]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4872,44.5]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4858,248.9823]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4863,397.6072]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4850,-0.012]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4854,1022.517]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4868,43.78333]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4872,44.25]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4858,248.9096]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4863,392.7141]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4850,-0.012]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4854,1010.786]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4868,43.65833]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4872,44.05833]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4858,248.8789]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4863,388.1054]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4850,-0.012]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4854,998.7646]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4868,43.83333]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4872,44.03333]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4858,248.854]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4863,383.426]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4850,-0.012]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4854,985.0324]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4868,43.51667]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4872,43.825]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4858,248.866]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4863,378.4788]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4850,-0.012]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4854,972.9278]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4868,43.04167]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4872,43.48333]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4858,248.8622]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4863,373.609]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4850,-0.012]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4854,963.1902]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4868,42.84999]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4872,43.24166]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4858,248.9248]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4863,368.8142]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4850,-0.012]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4854,949.9361]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4868,42.95]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4872,43.175]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4858,248.8655]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4863,364.1399]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4850,-0.012]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4854,937.5174]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4868,42.80833]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4872,43.125]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4858,248.8772]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4863,359.6265]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4850,-0.012]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4854,926.2647]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4868,42.46667]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4872,42.83333]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4858,248.8701]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4863,354.869]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4850,-0.012]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4854,911.9877]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4868,42.25]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4872,42.64167]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4858,248.9351]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4863,349.2328]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4850,-0.012]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4854,898.5342]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4868,41.75]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4872,42.275]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4858,248.9775]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4863,344.1955]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4850,-0.012]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4854,887.3068]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4868,41.26667]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4872,41.95]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4858,248.9277]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4863,339.4737]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4850,-0.01225]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4854,877.5493]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4868,40.85]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4872,41.68333]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4858,248.8103]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4863,335.1134]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4850,-0.012]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4854,864.4088]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4868,40.75834]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4872,41.475]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4858,248.7819]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4863,330.1514]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4850,-0.012]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4854,850.732]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4868,40.61666]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4872,41.29166]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4858,248.7099]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4863,324.9865]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4850,-0.012]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4854,837.0421]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4868,40.90833]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4872,41.50834]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4858,248.6598]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4863,319.9215]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4850,-0.012]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4854,823.7585]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4868,40.65833]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4872,41.41667]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4858,248.64]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4863,314.9685]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4850,-0.012]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4854,808.6716]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4868,40.51667]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4872,41.275]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4858,248.5651]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4863,309.5153]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4850,-0.012]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4854,795.689]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4868,40.60833]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4872,41.30833]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4858,248.5794]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4863,305.0706]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4850,-0.012]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4854,783.9623]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4868,40.58333]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4872,41.225]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4858,248.4892]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4863,299.9368]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4850,-0.012]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4854,769.4968]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4868,40.625]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4872,41.225]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4858,248.4407]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4863,295.0741]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4850,-0.012]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4854,753.4893]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4868,40.75833]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4872,41.29167]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4858,248.4004]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4863,290.1613]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4850,-0.012]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4854,740.9715]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4868,40.54167]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4872,41.11666]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4858,248.3006]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4863,285.4936]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4850,-0.012]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4854,732.315]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4868,40.675]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4872,41.13334]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4858,248.2307]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4863,280.7208]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4850,-0.012]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4854,715.5208]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4868,40.73333]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4872,41.11666]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4858,248.1769]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4863,275.6111]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4850,-0.012]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4854,702.1225]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4868,40.69167]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4872,41.06667]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4858,248.0891]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4863,270.5602]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4850,-0.012]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4854,690.3343]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4868,40.34167]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4872,40.875]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4858,248.0163]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4863,265.7039]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4850,-0.012]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4854,673.9075]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4868,39.94167]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4872,40.81667]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4858,247.9904]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4863,260.8665]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4850,-0.012]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4854,664.856]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4868,39.39167]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4872,40.45]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4858,247.9424]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4863,255.9364]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4850,-0.012]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4854,650.3881]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4868,38.925]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4872,40.05]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4858,247.8693]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4863,250.9526]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4850,-0.012]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4854,638.1386]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4868,38.725]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4872,39.80833]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4858,247.8127]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4863,245.8759]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4850,-0.012]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4854,624.773]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4868,38.55833]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4872,39.68333]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4858,247.7454]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4863,241.2482]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4850,-0.012]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4854,613.9267]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4868,38.55833]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4872,39.58333]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4858,247.6387]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4863,237.1163]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4850,-0.012]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4854,601.3389]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4868,38.35833]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4872,39.45]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4858,247.6106]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4863,232.3937]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4850,-0.012]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4854,589.4214]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4868,38.06667]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4872,39.25]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4858,247.6134]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4863,227.7579]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4850,-0.012]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4854,574.7907]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4868,37.86666]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4872,39.04167]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4858,247.5706]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4863,222.621]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4850,-0.012]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4854,561.7188]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4868,37.71667]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4872,38.825]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4858,247.5461]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4863,217.5288]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4850,-0.012]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4854,549.3816]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4868,37.45833]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4872,38.575]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4858,247.4945]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4863,213.3589]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4850,-0.01225]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4854,535.8824]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4868,37.15833]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4872,38.30833]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4858,247.4603]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4863,208.3486]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4850,-0.012]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4854,524.5598]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4868,36.95]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4872,38.13334]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4858,247.3953]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4863,203.2619]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4850,-0.012]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4854,509.9497]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4868,36.81667]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4872,37.95]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4858,247.3348]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4863,198.1857]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4850,-0.012]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4854,492.1239]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4868,36.68333]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4872,37.78333]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4858,247.2935]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4863,192.7038]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4850,-0.01225]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4854,479.4599]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4868,36.45]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4872,37.61666]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4858,247.2183]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4863,187.9285]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4850,-0.012]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4854,461.8089]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4868,36.225]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4872,37.45]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4858,247.1193]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4863,182.6811]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4850,-0.012]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4854,454.7737]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4868,36.125]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4872,37.29167]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4858,247.2063]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4863,178.2493]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4850,-0.012]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4854,442.8486]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4868,35.95833]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4872,37.10833]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4858,247.1747]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4863,174.1212]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4850,-0.012]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4854,429.7642]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4868,35.79167]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4872,36.95]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4858,247.1133]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4863,169.42]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4850,-0.012]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4854,419.1349]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4868,35.55]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4872,36.75]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4858,247.0271]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4863,165.6673]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4850,-0.012]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4854,407.0407]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4868,35.375]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4872,36.625]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4858,246.9888]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4863,161.4152]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4850,-0.012]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4854,395.2378]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4868,35.29167]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4872,36.48333]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4858,246.9542]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4863,156.7242]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4850,-0.012]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4854,381.6834]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4868,35.11666]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4872,36.325]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4858,246.9196]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4863,151.8517]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4850,-0.012]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4854,370.9846]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4868,34.96667]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4872,36.15]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4858,246.8655]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4863,148.0503]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4850,-0.012]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4854,360.1427]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4868,34.83333]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4872,36.00834]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4858,246.7962]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4863,144.1585]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4850,-0.012]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4854,349.6727]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4868,34.68333]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4872,35.85]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4858,246.7405]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4863,140.1906]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4850,-0.012]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4854,337.8954]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4868,34.45]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4872,35.65]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4858,246.6998]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4863,136.2528]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4850,-0.012]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4854,328.2132]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4868,34.23333]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4872,35.45]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4858,246.641]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4863,132.4971]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4850,-0.012]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4854,317.1784]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4868,34.075]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4872,35.3]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4858,246.6055]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4863,128.5589]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4850,-0.012]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4854,304.9304]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4868,33.85833]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4872,35.16667]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4858,246.5614]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4863,124.2274]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4850,-0.012]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4854,293.25]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4868,33.61666]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4872,34.95833]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4858,246.513]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4863,119.6846]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4850,-0.012]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4854,281.445]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4868,33.4]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4872,34.75833]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4858,246.5321]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4863,115.5494]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4850,-0.012]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4854,270.4052]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4868,33.18333]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4872,34.53333]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4858,246.5059]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4863,111.3827]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4850,-0.012]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4854,259.1918]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4868,33.01667]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4872,34.38334]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4858,246.494]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4863,107.0799]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4850,-0.012]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4854,247.275]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4868,32.875]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4872,34.24166]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4858,246.3524]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4863,102.8361]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4850,-0.012]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4854,237.0658]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4868,32.675]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4872,34.09167]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4858,246.2567]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4863,98.84909]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4850,-0.012]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4854,228.036]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4868,32.51667]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4872,33.91667]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4858,246.2441]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4863,95.39096]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4850,-0.012]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4854,218.5847]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4868,32.35833]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4872,33.75]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4858,246.2089]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4863,91.7204]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4850,-0.012]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4854,208.0546]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4868,32.18333]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4872,33.61666]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4858,246.2021]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4863,87.98927]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4850,-0.012]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4854,197.6494]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4868,32.09167]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4872,33.5]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4858,246.1733]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4863,84.45428]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4850,-0.012]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4854,187.6369]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4868,31.95]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4872,33.375]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4858,246.1465]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4863,80.76809]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4850,-0.012]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4854,176.883]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4868,31.79167]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4872,33.225]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4858,245.8795]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4863,77.03579]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4850,-0.012]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4854,167.7644]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4868,31.59167]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4872,33.05]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4858,245.1439]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4863,73.42388]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4850,-0.012]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4854,157.9289]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4868,31.425]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4872,32.86666]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4858,244.8034]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4863,69.81173]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4850,-0.012]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4854,148.3745]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4868,31.25]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4872,32.70833]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4858,244.7637]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4863,66.35029]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4850,-0.012]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4854,139.882]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4868,31.09167]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4872,32.56667]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4858,244.314]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4863,63.06982]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4850,-0.012]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4854,130.7822]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4868,30.95]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4872,32.41667]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4858,244.175]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4863,59.91058]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4850,-0.012]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4854,121.3918]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4868,30.75]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4872,32.25833]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4858,244.253]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4863,56.69008]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4850,-0.012]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4854,113.2684]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4868,30.64166]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4872,32.15833]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4858,244.3199]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4863,53.51422]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4850,-0.012]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4854,105.6527]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4868,30.525]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4872,32.05833]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4858,244.2801]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4863,50.444]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4850,-0.012]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4854,97.54044]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4868,30.425]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4872,31.98333]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4858,244.2505]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4863,47.52472]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4850,-0.012]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4854,90.34827]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4868,30.34167]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4872,31.925]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4858,244.2301]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4863,44.66513]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4850,-0.012]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4854,82.8717]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4868,30.21667]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4872,31.825]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4858,244.205]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4863,42.07782]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4850,-0.012]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4854,76.55614]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4868,30.09167]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4872,31.725]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4858,244.2205]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4863,39.70259]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4850,-0.012]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4854,69.65673]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4868,29.975]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4872,31.63333]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4858,244.1767]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4863,37.50851]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4850,-0.012]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4854,63.14121]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4868,29.775]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4872,31.45]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4858,244.1127]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4863,35.32936]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4850,-0.012]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4854,58.36908]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4868,29.55833]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4872,31.25833]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4858,244.0886]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4863,33.24112]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4850,-0.012]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4854,52.57197]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4868,29.35833]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4872,31.05]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4858,244.0612]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4863,31.28877]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4850,-0.012]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4854,47.66017]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4868,29.24167]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4872,31.00833]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4858,244.0455]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4863,29.39674]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4850,-0.012]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4854,42.38369]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4868,29.15]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4872,30.90833]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4858,244.061]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4863,27.58035]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4850,-0.012]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4854,37.98362]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4868,29.03333]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4872,30.79167]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4858,244.0164]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4863,25.85472]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4850,-0.012]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4854,34.24346]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4868,28.95833]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4872,30.725]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4858,243.9831]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4863,24.17425]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4850,-0.012]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4854,30.43055]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4868,28.84167]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4872,30.63333]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4858,243.9671]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4863,22.62975]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4850,-0.012]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4854,24.12914]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4868,28.78333]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4872,30.6]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4858,243.9492]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4863,21.16094]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4850,-0.012]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4854,17.89315]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4868,28.74167]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4872,30.55]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4858,243.8923]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4863,19.73755]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4850,-0.012]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4854,13.78872]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4868,28.66667]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4872,30.5]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4858,243.8858]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4863,18.4803]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4850,-0.012]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4854,11.29581]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4868,28.55]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4872,30.40833]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4858,243.8824]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4863,17.26854]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4850,-0.012]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4854,8.068492]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4868,28.43333]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4872,30.23333]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4858,243.916]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4863,16.04191]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4850,-0.012]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4854,5.207156]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4868,28.25833]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4872,30.09167]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4858,243.9458]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4863,14.98155]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4850,-0.012]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4854,2.787612]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4868,28.13333]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4872,29.975]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4858,243.9716]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4863,13.9668]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4850,-0.012]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4854,0.07336074]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4868,28.0]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4872,29.85]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4858,243.9568]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4863,13.04263]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4850,-0.012]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4854,-2.714224]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4868,27.83333]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4872,29.7]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4858,243.8693]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4863,12.26935]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4850,-0.012]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4854,-4.914381]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4868,27.76667]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4872,29.625]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4858,243.7883]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4863,11.46525]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4850,-0.012]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4854,-2.787559]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4868,27.625]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4872,29.43333]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4858,243.5066]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4863,10.53974]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4850,-0.012]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4854,-3.007125]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4868,27.475]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4872,29.31667]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4858,243.5108]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4863,9.615507]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4850,-0.012]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4854,-2.860772]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4868,27.35]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4872,29.225]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4858,243.494]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4863,8.934218]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4850,-0.012]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4854,-2.860832]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4868,27.24167]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4872,29.15833]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4858,243.5429]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4863,8.283451]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4850,-0.012]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4854,-3.007378]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4868,27.15]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4872,29.11667]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4858,243.5613]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4863,7.692964]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4850,-0.012]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4854,-3.007094]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4868,27.03333]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4872,29.0]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4858,243.5813]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4863,7.102634]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4850,-0.012]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4854,-2.934239]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4868,26.9]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4872,28.80833]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4858,243.5708]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4863,6.527431]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4850,-0.012]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4854,-2.861167]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4868,26.75]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4872,28.675]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4858,243.6118]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4863,5.952221]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4850,-0.012]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4854,-3.007351]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4868,26.50833]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4872,28.46667]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4858,243.5754]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4863,5.377099]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4850,-0.012]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4854,-2.93443]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4868,26.55]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4872,28.45833]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4858,243.5813]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4863,4.877386]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4850,-0.012]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4854,-3.007044]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4868,26.475]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4872,28.39166]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4858,243.5612]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4863,4.332651]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4850,-0.012]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4854,-2.934441]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4868,26.36667]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4872,28.3]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4858,243.6293]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4863,3.836008]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4850,-0.012]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4854,-2.860904]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4868,26.35833]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4872,28.30833]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4858,243.6249]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4863,3.420511]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4850,-0.012]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4854,-3.007394]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4868,26.45833]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4872,28.38333]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4858,243.595]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4863,2.996731]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4850,-0.012]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4854,-2.934241]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4868,26.44167]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4872,28.39166]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4858,243.5795]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4863,2.648626]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4850,-0.012]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4854,-2.787326]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4868,26.38333]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4872,28.4]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4858,243.5459]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4863,2.285386]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4850,-0.012]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4854,-2.934389]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4868,26.34167]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4872,28.425]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4858,243.4996]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4863,1.99782]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4850,-0.012]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4854,-2.861132]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4868,26.20833]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4872,28.24167]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4858,243.5368]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4863,1.72539]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4850,-0.012]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4854,-2.934134]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4868,26.10833]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4872,28.15]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4858,243.5773]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4863,1.48323]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4850,-0.012]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4854,-3.007891]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4868,26.2]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4872,28.23333]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4858,243.5712]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4863,1.256205]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4850,-0.012]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4854,-3.007657]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4868,26.2]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4872,28.225]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4858,243.5333]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4863,1.05945]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4850,-0.012]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4854,-2.93412]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4868,26.16667]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4872,28.23333]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4858,243.5901]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4863,0.8778302]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4850,-0.012]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4854,-2.9331]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4868,26.14166]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4872,28.15]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4858,243.5722]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4863,0.7113452]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4850,-0.012]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4854,-2.934106]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4868,26.09167]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4872,28.11667]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4858,243.6208]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4863,0.5448602]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4850,-0.012]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4854,-3.006813]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4868,26.08333]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4872,28.1]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4858,243.6457]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4863,0.4389151]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4850,-0.012]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4854,-3.00712]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4868,26.14166]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4872,28.15833]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4858,243.6209]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4863,0.3632401]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4850,-0.012]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4854,-3.006532]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4868,26.25833]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4872,28.175]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4858,243.613]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4863,0.2421601]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4850,-0.012]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4854,-2.933806]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4868,26.175]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4872,28.13333]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4858,243.6317]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4863,0.1967551]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4850,-0.012]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4854,-2.860114]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4868,26.13333]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4872,28.14166]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4858,243.6278]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4863,0.04540502]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4850,-0.012]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4854,-2.933698]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4868,26.19167]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4872,28.05]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4858,243.6641]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4863,0.01513501]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4850,-0.012]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4854,-3.006959]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4868,26.24167]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4872,28.13333]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4858,243.6568]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4863,0.0]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4850,-0.012]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4854,-3.00728]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4868,26.35]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4872,28.225]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4858,243.6528]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4863,0.0]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4850,-0.012]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4854,-2.933429]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4868,26.275]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4872,28.175]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4858,243.6356]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4863,0.0]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4850,-0.012]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4854,-2.860029]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4868,26.30833]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4872,28.2]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4858,243.6296]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4863,0.0]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4850,-0.012]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4854,-2.933322]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4868,26.175]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4872,28.11667]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4858,243.6678]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4863,0.0]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4850,-0.012]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4854,-2.933098]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4868,26.075]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4872,28.01666]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4858,243.7017]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4863,0.0]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4850,-0.012]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4854,-3.152433]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4868,25.95]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4872,27.875]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4858,243.7278]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4863,0.0]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4850,-0.012]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4854,-2.785938]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4868,25.825]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4872,27.78333]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4858,243.7666]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4863,0.0]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4850,-0.012]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4854,-2.932472]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4868,25.775]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4872,27.64166]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4858,243.7314]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4863,0.0]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4850,-0.012]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4854,-2.712749]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4868,25.64166]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4872,27.55]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4858,243.751]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4863,0.0]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4850,-0.012]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4854,-2.786108]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4868,25.65833]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4872,27.54167]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4858,243.7469]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4863,0.0]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4850,-0.012]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4854,-3.006253]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4868,25.60833]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4872,27.525]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4858,243.7418]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4863,0.0]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4850,-0.012]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4854,-2.639417]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4868,25.54167]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4872,27.48333]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4858,243.7712]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4863,0.0]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4850,-0.012]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4854,-2.859753]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4868,25.55]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4872,27.45]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4858,243.7965]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4863,0.0]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4850,-0.012]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4854,-2.786423]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4868,25.59167]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4872,27.525]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4858,243.8159]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4863,0.0]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4850,-0.012]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4854,-2.639913]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4868,25.69167]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4872,27.54167]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4858,243.8455]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4863,0.0]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4850,-0.012]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4854,-2.859918]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4868,25.7]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4872,27.61667]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4858,243.8317]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4863,0.0]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4850,-0.012]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4854,-2.713392]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4868,25.68333]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4872,27.46667]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4858,243.8707]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4863,0.0]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4850,-0.012]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4854,-2.713038]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4868,25.71667]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4872,27.55833]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4858,243.8522]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4863,0.0]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4850,-0.012]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4854,-2.713509]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4868,25.73333]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4872,27.55833]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4858,243.8645]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4863,0.0]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4850,-0.012]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4854,-3.226359]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4868,25.71667]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4872,27.53333]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4858,243.9225]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4863,0.0]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4850,-0.012]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4854,-2.639892]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4868,25.68333]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4872,27.55]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4858,243.9235]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4863,0.0]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4850,-0.012]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4854,-2.859262]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4868,25.7]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4872,27.48333]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4858,243.9727]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4863,0.0]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4850,-0.012]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4854,-2.639454]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4868,25.775]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4872,27.54167]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4858,244.0059]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4863,0.0]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4850,-0.012]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4854,-2.859236]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4868,25.70833]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4872,27.575]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4858,244.0551]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4863,0.0]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4850,-0.012]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4854,-2.859105]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4868,25.75]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4872,27.56667]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4858,244.0912]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4863,0.0]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4850,-0.012]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4854,-2.639174]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4868,25.7]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4872,27.525]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4858,244.0679]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4863,0.0]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4850,-0.012]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4854,-3.372368]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4868,25.53333]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4872,27.31667]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4858,244.1562]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4863,0.0]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4850,-0.012]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4854,-2.639261]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4868,25.48333]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4872,27.26666]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4858,244.1509]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4863,0.0]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4850,-0.012]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4854,-2.712492]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4868,25.46667]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4872,27.29167]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4858,244.0748]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4863,0.0]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4850,-0.012]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4854,-2.785821]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4868,25.48333]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4872,27.33333]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4858,244.0867]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4863,0.0]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4850,-0.012]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4854,-2.639241]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4868,25.45833]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4872,27.28333]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4858,244.0952]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4863,0.0]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4850,-0.012]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4854,-2.639392]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4868,25.48333]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4872,27.25]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4858,244.0932]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4863,0.0]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4850,-0.012]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4854,-2.712348]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4868,25.29167]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4872,27.11667]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4858,244.098]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4863,0.0]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4850,-0.012]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4854,-2.858803]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4868,25.31667]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4872,27.11667]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4858,244.1294]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4863,0.0]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4850,-0.012]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4854,-3.152819]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4868,25.25]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4872,27.06667]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4858,244.1635]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4863,0.0]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4850,-0.0115]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4854,-2.713026]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4868,25.15]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4872,26.88333]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4858,244.1214]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4863,0.0]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4850,-0.012]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4854,-2.639716]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4868,25.06667]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4872,26.85]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4858,244.1552]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4863,0.0]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4850,-0.012]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4854,-2.713081]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4868,25.0]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4872,26.84167]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4858,244.1619]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4863,0.0]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4850,-0.012]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4854,-3.299928]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4868,25.075]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4872,26.83333]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4858,244.1038]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4863,0.0]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4850,-0.012]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4854,-3.00618]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4868,25.1]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4872,26.875]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4858,244.1386]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4863,0.0]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4850,-0.012]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4854,-2.786296]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4868,24.99167]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4872,26.80833]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4858,244.1597]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4863,0.0]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4850,-0.012]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4854,-2.63995]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4868,25.00833]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4872,26.81667]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4858,244.1713]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4863,0.0]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4850,-0.012]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4854,-2.714001]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4868,25.08333]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4872,26.81667]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4858,244.1738]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4863,0.0]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4850,-0.012]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4854,-3.153888]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4868,25.01666]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4872,26.8]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4858,244.1509]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4863,0.0]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4850,-0.012]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4854,-2.640978]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4868,25.0]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4872,26.75833]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4858,244.2078]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4863,0.0]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4850,-0.012]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4854,-2.640908]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4868,25.05]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4872,26.825]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4858,244.2446]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4863,0.0]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4850,-0.012]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4854,-2.640994]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4868,25.1]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4872,26.91666]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4858,244.2223]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4863,0.0]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4850,-0.012]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4854,-2.640809]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4868,25.25833]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4872,27.00833]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4858,244.3015]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4863,0.0]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4850,-0.012]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4854,-2.640757]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4868,25.38333]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4872,27.14166]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4858,244.275]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4863,0.0]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4850,-0.012]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4854,-2.640505]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4868,25.46667]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4872,27.24167]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4858,244.3079]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4863,0.0]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4850,-0.012]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4854,-3.373996]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4868,25.43333]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4872,27.25]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4858,244.3155]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4863,0.0]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4850,-0.012]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4854,-2.861212]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4868,25.60833]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4872,27.38333]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4858,244.349]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4863,0.0]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4850,-0.012]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4854,-2.714345]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4868,25.7]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4872,27.475]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4858,244.3556]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4863,0.0]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4850,-0.012]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4854,-2.786651]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4868,25.75]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4872,27.53333]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4858,244.3013]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4863,0.0]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4850,-0.012]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4854,-3.007873]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4868,25.76666]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4872,27.56667]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4858,244.329]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4863,0.0]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4850,-0.012]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4854,-2.934748]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4868,25.75]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4872,27.54167]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4858,244.2713]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4863,0.0]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4850,-0.012]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4854,-3.080367]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4868,25.71667]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4872,27.55833]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4858,244.3038]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4863,0.0]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4850,-0.012]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4854,-2.786777]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4868,25.69167]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4872,27.5]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4858,244.3329]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4863,0.0]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4850,-0.012]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4854,-3.227516]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4868,25.675]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4872,27.475]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4858,244.3691]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4863,0.0]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4850,-0.012]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4854,-2.713719]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4868,25.70833]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4872,27.51666]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4858,244.1228]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4863,0.0]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4850,-0.012]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4854,-2.64024]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4868,25.7]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4872,27.51666]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4858,244.0491]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4863,0.0]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4850,-0.012]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4854,-2.71363]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4868,25.71667]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4872,27.58333]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4858,244.0435]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4863,0.0]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4850,-0.012]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4854,-2.787101]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4868,25.7]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4872,27.51666]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4858,243.8409]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4863,0.0]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4850,-0.012]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4854,-2.713653]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4868,25.74167]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4872,27.55833]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4858,243.7995]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4863,0.0]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4850,-0.012]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4854,-2.713408]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4868,25.63333]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4872,27.475]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4858,243.8427]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4863,0.0]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4850,-0.012]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4854,-2.786916]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4868,25.54167]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4872,27.38333]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4858,243.8295]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4863,0.0]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4850,-0.012]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4854,-2.933288]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4868,25.46667]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4872,27.29167]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4858,243.8226]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4863,0.0]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4850,-0.012]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4854,-2.786584]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4868,25.475]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4872,27.25833]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4858,243.8697]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4863,0.0]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4850,-0.012]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4854,-2.786405]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4868,25.45833]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4872,27.30833]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4858,243.871]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4863,0.0]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4850,-0.01175]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4854,-2.713209]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4868,25.625]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4872,27.425]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4858,243.9]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4863,0.0]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4850,-0.012]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4854,-2.786953]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4868,25.66667]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4872,27.48333]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4858,243.8889]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4863,0.0]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4850,-0.0115]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4854,-2.71268]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4868,25.58333]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4872,27.40833]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4858,243.8858]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4863,0.0]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4850,-0.01175]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4854,-2.71338]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4868,25.6]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4872,27.41666]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4858,243.9038]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4863,0.0]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4850,-0.01125]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4854,-2.859909]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4868,25.54167]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4872,27.38333]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4858,243.9077]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4863,0.0]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4850,-0.012]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4854,-2.933659]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4868,25.525]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4872,27.35833]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4858,243.9174]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4863,0.0]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4850,-0.012]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4854,-2.933953]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4868,25.5]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4872,27.325]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4858,243.8968]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4863,0.0]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4850,-0.012]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4854,-2.787361]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4868,25.48333]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4872,27.3]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4858,243.891]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4863,0.0]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4850,-0.01025]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4854,-2.713802]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4868,25.40833]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4872,27.225]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4858,243.8949]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4863,0.0]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4850,-0.0105]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4854,-2.786936]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4868,25.36667]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4872,27.2]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4858,243.9221]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4863,0.0]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4850,-0.01175]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4854,-2.860603]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4868,25.39166]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4872,27.20833]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4858,243.9314]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4863,0.0]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4850,-0.011]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4854,-2.713515]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4868,25.46667]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4872,27.30833]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4858,243.9144]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4863,0.0]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4850,-0.01075]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4854,-2.934235]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4868,25.44167]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4872,27.275]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4858,243.9756]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4863,0.0]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4850,-0.0095]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4854,-2.933989]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4868,25.44167]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4872,27.29167]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4858,243.985]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4863,0.0]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4850,-0.009749999]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4854,-2.713778]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4868,25.41666]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4872,27.24167]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4858,243.9663]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4863,0.0]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4850,-0.01]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4854,-2.713757]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4868,25.35833]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4872,27.2]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4858,243.9626]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4863,0.0]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4850,-0.009749999]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4854,-2.787461]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4868,25.33333]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4872,27.16667]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4858,243.9343]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4863,0.0]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4850,-0.01]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4854,-2.713985]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4868,25.325]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4872,27.2]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4858,244.0005]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4863,0.0]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4850,-0.01125]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4854,-2.64041]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4868,25.28333]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4872,27.15]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4858,244.0165]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4863,0.0]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4850,-0.01125]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4854,-2.713724]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4868,25.29167]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4872,27.14166]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4858,244.0054]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4863,0.0]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4850,-0.012]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4854,-2.787164]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4868,25.33333]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4872,27.225]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4858,244.0211]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4863,0.0]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4850,-0.01075]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4854,-2.860518]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4868,25.39166]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4872,27.25]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4858,244.0595]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4863,0.0]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4850,-0.012]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4854,-2.787039]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4868,25.375]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4872,27.23333]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4858,244.0832]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4863,0.0]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4850,-0.0115]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4854,-2.787189]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4868,25.33333]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4872,27.20833]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4858,244.0552]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4863,0.0]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4850,-0.0115]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4854,-2.860561]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4868,25.33333]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4872,27.20833]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4858,244.0756]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4863,0.0]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4850,-0.01]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4854,-2.64011]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4868,25.24167]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4872,27.14166]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4858,244.092]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4863,0.0]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4850,-0.01075]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4854,-2.859698]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4868,25.225]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4872,27.11667]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4858,244.0545]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4863,0.0]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4850,-0.0105]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4854,-2.712922]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4868,25.225]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4872,27.10833]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4858,244.0806]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4863,0.0]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4850,-0.0115]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4854,-2.712914]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4868,25.26667]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4872,27.16667]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4858,244.1124]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4863,0.0]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4850,-0.01125]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4854,-2.639569]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4868,25.31667]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4872,27.20833]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4858,244.1808]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4863,0.0]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4850,-0.01175]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4854,-2.860023]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4868,25.29167]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4872,27.15]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4858,244.2374]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4863,0.0]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4850,-0.01075]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4854,-2.859834]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4868,25.275]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4872,27.175]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4858,244.2701]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4863,0.0]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4850,-0.0105]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4854,-2.713547]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4868,25.275]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4872,27.15]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4858,244.2888]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4863,0.0]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4850,-0.011]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4854,-2.786252]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4868,25.26667]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4872,27.11667]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4858,244.2865]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4863,0.0]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4850,-0.012]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4854,-2.713078]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4868,25.275]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4872,27.16667]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4858,244.2705]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4863,0.0]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4850,-0.012]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4854,-2.859985]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4868,25.28333]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4872,27.175]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4858,244.2834]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4863,0.0]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4850,-0.01075]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4854,-2.786456]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4868,25.20833]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4872,27.10833]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4858,244.2727]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4863,0.0]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4850,-0.012]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4854,-2.859978]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4868,25.225]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4872,27.13333]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4858,244.2763]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4863,0.0]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4850,-0.011]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4854,-2.713271]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4868,25.25833]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4872,27.18333]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4858,244.2836]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4863,0.0]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4850,-0.011]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4854,-2.860482]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4868,25.23333]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4872,27.15]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4858,244.3414]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4863,0.0]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4850,-0.0115]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4854,-2.713572]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4868,25.25]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4872,27.18333]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4858,244.3895]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4863,0.0]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4850,-0.012]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4854,-2.787405]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4868,25.23333]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4872,27.16667]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4858,244.4186]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4863,0.0]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4850,-0.012]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4854,-2.787642]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4868,25.23333]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4872,27.14166]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4858,244.4428]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4863,0.0]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4850,-0.01175]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4854,-2.78755]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4868,25.30833]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4872,27.19167]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4858,244.4789]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4863,0.0]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4850,-0.012]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4854,-2.713033]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4868,25.29167]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4872,27.225]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4858,244.3914]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4863,0.0]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4850,-0.0115]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4854,-2.786915]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4868,25.35]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4872,27.2]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4858,244.4443]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4863,0.0]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4850,-0.01125]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4854,-2.713786]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4868,25.275]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4872,27.15]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4858,244.5046]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4863,0.0]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4850,-0.01]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4854,-2.641273]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4868,25.26667]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4872,27.11667]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4858,244.537]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4863,0.0]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4850,-0.0115]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4854,-2.934797]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4868,25.28333]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4872,27.13333]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4858,244.5814]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4863,0.0]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4850,-0.01075]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4854,-2.934332]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4868,25.29167]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4872,27.15833]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4858,244.6932]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4863,0.0]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4850,-0.011]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4854,-2.714357]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4868,25.30833]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4872,27.175]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4858,244.8788]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4863,0.0]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4850,-0.01075]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4854,-2.641111]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4868,25.34167]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4872,27.21667]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4858,244.8955]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4863,0.0]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4850,-0.01125]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4854,-3.008016]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4868,25.30833]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4872,27.225]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4858,244.9139]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4863,0.0]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4850,-0.01075]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4854,-2.640808]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4868,25.33333]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4872,27.20833]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4858,244.9707]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4863,0.0]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4850,-0.01125]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4854,-2.641134]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4868,25.30833]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4872,27.20833]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4858,244.9487]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4863,0.0]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4850,-0.0115]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4854,-2.641011]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4868,25.2]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4872,27.14166]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4858,244.9992]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4863,0.0]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4850,-0.011]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4854,-2.714626]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4868,25.18333]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4872,27.08333]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4858,244.9984]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4863,0.0]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4850,-0.01025]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4854,-2.640964]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4868,25.14166]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4872,27.01666]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4858,244.9866]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4863,0.0]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4850,-0.01075]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4854,-2.860902]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4868,25.10833]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4872,27.05833]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4858,244.9993]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4863,0.0]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4850,-0.0105]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4854,-2.641126]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4868,25.15]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4872,27.08333]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4858,244.9567]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4863,0.0]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4850,-0.01125]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4854,-2.714581]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4868,25.175]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4872,27.09167]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4858,244.627]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4863,0.0]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4850,-0.01175]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4854,-3.22813]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4868,25.15833]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4872,27.075]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4858,244.5964]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4863,0.0]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4850,-0.009749999]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4854,-2.640888]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4868,25.10833]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4872,27.03333]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4858,244.6136]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4863,0.0]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4850,-0.01075]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4854,-2.640972]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4868,25.1]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4872,27.01666]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4858,244.6335]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4863,0.0]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4850,-0.012]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4854,-2.934687]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4868,25.04167]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4872,27.01666]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4858,244.6451]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4863,0.0]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4850,-0.01125]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4854,-2.641183]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4868,25.01666]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4872,27.0]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4858,244.6874]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4863,0.0]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4850,-0.01025]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4854,-2.934552]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4868,24.99167]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4872,26.925]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4858,244.6924]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4863,0.0]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4850,-0.01075]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4854,-2.714312]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4868,24.95833]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4872,26.91666]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4858,244.6619]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4863,0.0]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4850,-0.01075]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4854,-2.861396]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4868,24.95]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4872,26.90833]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4858,244.6918]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4863,0.0]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4850,-0.01175]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4854,-2.641268]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4868,24.95]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4872,26.89166]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4858,244.6828]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4863,0.0]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4850,-0.0105]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4854,-2.861391]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4868,25.01666]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4872,26.91667]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4858,244.7048]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4863,0.0]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4850,-0.01125]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4854,-2.641166]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4868,25.00833]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4872,26.90833]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4858,244.6991]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4863,0.0]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4850,-0.0105]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4854,-2.787761]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4868,25.06667]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4872,26.95833]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4858,244.7243]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4863,0.0]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4850,-0.01]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4854,-2.714253]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4868,25.06667]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4872,26.98333]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4858,244.7986]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4863,0.0]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4850,-0.011]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4854,-2.787423]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4868,25.10833]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4872,27.0]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4858,244.7785]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4863,0.0]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4850,-0.01125]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4854,-2.713732]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4868,25.1]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4872,27.0]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4858,244.7865]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4863,0.0]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4850,-0.0115]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4854,-2.860493]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4868,25.09167]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4872,26.975]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4858,244.8072]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4863,0.0]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4850,-0.012]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4854,-2.787028]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4868,25.06667]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4872,26.93333]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4858,244.89]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4863,0.0]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4850,-0.01175]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4854,-2.860686]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4868,24.98333]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4872,26.85]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4858,244.6984]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4863,0.0]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4850,-0.009249999]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4854,-2.860757]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4868,24.96667]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4872,26.8]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4858,244.8345]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4863,0.0]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4850,-0.009249999]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4854,-2.934763]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4868,24.95833]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4872,26.81667]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4858,244.7954]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4863,0.0]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4850,-0.01]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4854,-2.787848]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4868,24.96667]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4872,26.81667]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4858,244.8073]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4863,0.0]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4850,-0.01025]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4854,-3.007769]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4868,24.90833]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4872,26.74167]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4858,244.7945]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4863,0.0]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4850,-0.01]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4854,-2.714406]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4868,24.89166]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4872,26.775]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4858,244.839]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4863,0.0]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4850,-0.0105]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4854,-2.934849]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4868,24.9]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4872,26.79167]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4858,244.8801]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4863,0.0]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4850,-0.0105]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4854,-2.641439]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4868,24.925]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4872,26.8]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4858,244.9062]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4863,0.0]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4850,-0.01]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4854,-2.641284]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4868,24.93333]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4872,26.8]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4858,244.9429]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4863,0.0]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4850,-0.009749999]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4854,-2.641048]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4868,24.96667]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4872,26.85833]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4858,244.9613]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4863,0.0]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4850,-0.01125]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4854,-2.640806]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4868,25.0]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4872,26.875]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4858,245.0065]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4863,0.0]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4850,-0.0105]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4854,-2.640935]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4868,25.06667]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4872,26.9]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4858,245.0356]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4863,0.0]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4850,-0.01]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4854,-2.640997]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4868,25.0]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4872,26.9]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4858,244.9993]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4863,0.0]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4850,-0.011]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4854,-2.787207]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4868,24.94167]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4872,26.825]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4858,244.9395]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4863,0.0]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4850,-0.0115]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4854,-2.934756]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4868,24.90833]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4872,26.74167]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4858,244.8753]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4863,0.0]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4850,-0.0105]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4854,-2.861021]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4868,24.89166]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4872,26.76667]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4858,244.7714]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4863,0.0]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4850,-0.01025]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4854,-2.714483]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4868,24.825]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4872,26.7]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4858,244.8786]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4863,0.0]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4850,-0.0095]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4854,-2.787756]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4868,24.9]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4872,26.8]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4858,244.829]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4863,0.0]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4850,-0.01175]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4854,-2.934668]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4868,24.88333]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4872,26.73333]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4858,244.4844]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4863,0.0]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4850,-0.01025]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4854,-3.15442]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4868,24.79167]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4872,26.68333]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4858,244.3457]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4863,0.0]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4850,-0.0105]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4854,-2.714352]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4868,24.80833]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4872,26.66667]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4858,244.2784]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4863,0.0]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4850,-0.011]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4854,-2.713543]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4868,24.75833]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4872,26.61667]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4858,244.2842]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4863,0.0]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4850,-0.01025]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4854,-2.859956]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4868,24.69167]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4872,26.575]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4858,244.0933]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4863,0.0]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4850,-0.009749999]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4854,-2.712697]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4868,24.625]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4872,26.50833]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4858,244.2119]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4863,0.0]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4850,-0.01125]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4854,-2.933657]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4868,24.60833]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4872,26.48333]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4858,244.266]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4863,0.0]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4850,-0.01125]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4854,-2.860348]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4868,24.55]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4872,26.43333]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4858,244.2036]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4863,0.0]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4850,-0.01075]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4854,-2.932883]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4868,24.48333]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4872,26.35833]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4858,244.1435]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4863,0.0]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4850,-0.01125]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4854,-3.006081]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4868,24.45833]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4872,26.28333]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4858,244.0624]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4863,0.0]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4850,-0.0105]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4854,-2.85901]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4868,24.43333]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4872,26.3]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4858,244.0424]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4863,0.0]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4850,-0.01075]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4854,-2.858999]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4868,24.41666]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4872,26.30833]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4858,244.0082]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4863,0.0]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4850,-0.01125]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4854,-2.932618]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4868,24.31667]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4872,26.25]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4858,244.0894]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4863,0.0]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4850,-0.011]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4854,-2.860051]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4868,24.24167]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4872,26.15833]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4858,244.0713]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4863,0.0]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4850,-0.011]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4854,-2.787377]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4868,24.21667]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4872,26.10833]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4858,243.9256]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4863,0.0]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4850,-0.009249999]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4854,-2.787674]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4868,24.15833]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4872,26.09167]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4858,243.9323]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4863,0.0]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4850,-0.009249999]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4854,-2.861294]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4868,24.01666]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4872,25.96667]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4858,244.0298]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4863,0.0]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4850,-0.011]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4854,-2.861175]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4868,23.83333]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4872,25.83333]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4858,244.0443]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4863,0.0]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4850,-0.0105]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4854,-2.787632]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4868,23.8]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4872,25.79167]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4858,243.9826]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4863,0.0]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4850,-0.009749999]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4854,-2.933769]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4868,23.81667]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4872,25.8]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4858,243.9839]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4863,0.0]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4850,-0.009249999]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4854,-2.78739]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4868,23.78333]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4872,25.79167]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4858,243.9097]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4863,0.0]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4850,-0.009749999]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4854,-2.713821]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4868,23.7]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4872,25.775]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4858,243.8767]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4863,0.0]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4850,-0.0105]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4854,-2.933875]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4868,23.53333]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4872,25.61667]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4858,243.8704]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4863,0.0]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4850,-0.0095]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4854,-2.860575]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4868,23.5]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4872,25.54167]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4858,243.9531]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4863,0.0]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4850,-0.009249999]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4854,-2.714024]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4868,23.48333]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4872,25.5]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4858,244.005]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4863,0.0]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4850,-0.01025]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4854,-2.933819]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4868,23.45833]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4872,25.475]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4858,244.0412]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4863,0.0]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4850,-0.0105]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4854,-3.007063]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4868,23.46667]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4872,25.49167]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4858,244.0606]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4863,0.0]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4850,-0.009]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4854,-2.713844]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4868,23.6]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4872,25.63333]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4858,244.0387]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4863,0.0]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4850,-0.009249999]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4854,-3.006953]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4868,23.53333]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4872,25.525]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4858,244.0088]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4863,0.0]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4850,-0.0095]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4854,-2.786886]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4868,23.5]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4872,25.49167]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4858,244.0297]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4863,0.0]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4850,-0.01]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4854,-2.71422]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4868,23.50833]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4872,25.50833]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4858,243.9966]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4863,0.0]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4850,-0.009749999]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4854,-2.787385]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4868,23.54167]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4872,25.5]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4858,243.9777]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4863,0.0]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4850,-0.009]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4854,-2.934234]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4868,23.40833]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4872,25.425]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4858,243.9829]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4863,0.0]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4850,-0.009249999]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4854,-2.860291]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4868,23.41666]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4872,25.38333]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4858,243.9379]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4863,0.0]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4850,-0.0095]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4854,-2.787352]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4868,23.31667]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4872,25.325]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4858,243.92]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4863,0.0]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4850,-0.009]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4854,-2.78719]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4868,23.25]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4872,25.3]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4858,243.8961]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4863,0.0]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4850,-0.0095]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4854,-3.079866]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4868,23.225]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4872,25.28333]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4858,243.8553]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4863,0.0]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4850,-0.009249999]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4854,-2.786233]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4868,23.15833]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4872,25.13333]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4858,243.8553]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4863,0.0]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4850,-0.0095]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4854,-2.86002]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4868,22.975]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4872,25.06667]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4858,243.7941]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4863,0.0]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4850,-0.009249999]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4854,-2.859869]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4868,23.08333]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4872,25.05]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4858,243.8214]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4863,0.0]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4850,-0.009249999]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4854,-2.932904]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4868,23.03333]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4872,25.10833]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4858,243.8255]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4863,0.0]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4850,-0.0095]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4854,-2.933243]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4868,23.10833]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4872,25.125]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4858,243.8547]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4863,0.0]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4850,-0.009]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4854,-2.93311]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4868,23.21667]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4872,25.21667]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4858,243.8681]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4863,0.0]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4850,-0.009]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4854,-2.860135]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4868,23.075]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4872,25.08333]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4858,243.8615]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4863,0.0]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4850,-0.01]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4854,-2.786841]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4868,23.06667]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4872,25.00833]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4858,243.8974]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4863,0.0]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4850,-0.009249999]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4854,-2.933508]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4868,23.2]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4872,25.10833]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4858,243.8919]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4863,0.0]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4850,-0.009]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4854,-3.00681]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4868,23.175]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4872,25.15]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4858,243.9425]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4863,0.0]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4850,-0.009249999]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4854,-2.859997]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4868,23.16667]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4872,25.1]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4858,243.9451]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4863,0.0]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4850,-0.0095]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4854,-2.786362]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4868,23.28333]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4872,25.125]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4858,243.9791]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4863,0.0]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4850,-0.0095]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4854,-2.63986]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4868,23.21667]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4872,25.125]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4858,243.9915]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4863,0.0]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4850,-0.009]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4854,-2.86008]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4868,23.11667]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4872,25.03333]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4858,244.0524]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4863,0.0]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4850,-0.009249999]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4854,-2.713449]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4868,23.10833]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4872,24.99167]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4858,244.0984]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4863,0.0]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4850,-0.009]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4854,-2.860459]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4868,23.08333]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4872,25.00833]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4858,244.1069]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4863,0.0]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4850,-0.009]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4854,-2.787024]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4868,23.125]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4872,24.99167]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4858,244.1617]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4863,0.0]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4850,-0.009749999]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4854,-2.713873]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4868,23.09167]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4872,25.0]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4858,244.2021]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4863,0.0]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4850,-0.009]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4854,-2.860964]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4868,22.95]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4872,25.00833]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4858,244.2024]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4863,0.0]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4850,-0.009]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4854,-3.007976]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4868,22.95]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4872,24.95833]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4858,244.2034]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4863,0.0]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4850,-0.009]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4854,-2.787621]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4868,22.85833]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4872,24.9]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4858,244.1049]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4863,0.0]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4850,-0.009]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4854,-2.787347]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4868,22.825]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4872,24.9]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4858,243.6196]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4863,0.0]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4850,-0.009]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4854,-2.8605]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4868,22.91667]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4872,24.95]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4858,243.6327]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4863,0.0]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4850,-0.009]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4854,-2.933921]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4868,22.94167]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4872,24.975]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4858,243.6548]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4863,0.0]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4850,-0.009]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4854,-2.861325]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4868,22.91667]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4872,24.95833]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4858,243.6686]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4863,0.0]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4850,-0.009]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4854,-2.861319]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4868,22.86667]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4872,24.95833]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4858,243.6504]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4863,0.0]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4850,-0.009]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4854,-2.934181]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4868,22.94167]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4872,24.98333]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4858,243.551]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4863,0.0]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4850,-0.009]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4854,-2.787802]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4868,22.88333]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4872,24.975]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4858,243.531]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4863,0.0]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4850,-0.009]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4854,-2.935039]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4868,22.93333]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4872,25.04167]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4858,243.5447]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4863,0.0]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4850,-0.009]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4854,-2.861658]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4868,22.95833]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4872,25.075]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4858,243.5399]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4863,0.0]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4850,-0.009]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4854,-2.934887]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4868,23.00833]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4872,25.03333]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4858,243.5111]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4863,0.0]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4850,-0.009]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4854,-2.786805]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4868,22.95833]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4872,25.06667]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4858,243.4992]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4863,0.0]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4850,-0.009]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4854,-2.786695]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4868,23.025]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4872,25.075]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4858,243.5373]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4863,0.0]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4850,-0.009]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4854,-2.859654]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4868,22.98333]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4872,25.05833]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4858,243.586]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4863,0.0]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4850,-0.009]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4854,-3.006466]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4868,22.975]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4872,24.975]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4858,243.6246]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4863,0.0]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4850,-0.009]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4854,-2.86002]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4868,22.88333]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4872,24.93333]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4858,243.625]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4863,0.0]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4850,-0.009249999]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4854,-2.786923]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4868,22.80833]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4872,24.89166]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4858,243.6127]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4863,0.0]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4850,-0.009]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4854,-2.786441]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4868,22.76667]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4872,24.80833]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4858,243.5844]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4863,0.0]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4850,-0.009]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4854,-2.859727]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4868,22.84167]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4872,24.825]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4858,243.5992]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4863,0.0]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4850,-0.009]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4854,-3.006056]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4868,22.79167]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4872,24.83333]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4858,243.4981]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4863,0.0]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4850,-0.009]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4854,-2.933051]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4868,22.80833]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4872,24.825]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4858,243.4812]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4863,0.0]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4850,-0.009249999]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4854,-2.786369]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4868,22.75833]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4872,24.73333]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4858,243.4877]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4863,0.0]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4850,-0.009]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4854,-2.86002]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4868,22.65833]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4872,24.65]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4858,243.5235]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4863,0.0]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4850,-0.009]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4854,-3.006674]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4868,22.65833]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4872,24.63333]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4858,243.4707]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4863,0.0]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4850,-0.009249999]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4854,-3.006765]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4868,22.6]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4872,24.58333]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4858,243.4905]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4863,0.0]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4850,-0.009]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4854,-2.859845]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4868,22.53333]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4872,24.53333]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4858,243.5136]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4863,0.0]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4850,-0.009]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4854,-3.079761]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4868,22.58333]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4872,24.575]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4858,243.4811]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4863,0.0]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4850,-0.009249999]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4854,-2.933771]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4868,22.55]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4872,24.55]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4858,243.4508]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4863,0.0]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4850,-0.009]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4854,-2.86025]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4868,22.49167]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4872,24.51666]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4858,243.4584]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4863,0.0]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4850,-0.009249999]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4854,-2.933589]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4868,22.43333]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4872,24.50833]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4858,243.4685]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4863,0.0]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4850,-0.009]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4854,-2.860631]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4868,22.54167]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4872,24.55833]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4858,243.4903]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4863,0.0]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4850,-0.0095]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4854,-2.93327]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4868,22.59167]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4872,24.63333]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4858,243.5329]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4863,0.0]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4850,-0.009249999]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4854,-2.933835]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4868,22.65]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4872,24.71667]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4858,243.5882]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4863,0.0]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4850,-0.009]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4854,-2.934046]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4868,22.6]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4872,24.66667]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4858,243.6405]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4863,0.0]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4850,-0.009249999]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4854,-2.787873]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4868,22.6]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4872,24.7]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4858,243.6392]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4863,0.0]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4850,-0.009249999]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4854,-2.861025]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4868,22.66667]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4872,24.68333]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4858,243.6125]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4863,0.0]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4850,-0.009]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4854,-2.933755]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4868,22.63333]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4872,24.69167]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4858,243.624]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4863,0.0]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4850,-0.009]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4854,-2.934878]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4868,22.66667]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4872,24.7]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4858,243.6313]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4863,0.0]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4850,-0.009]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4854,-2.860427]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4868,22.66667]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4872,24.7]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4858,243.6161]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4863,0.0]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4850,-0.009]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4854,-2.859854]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4868,22.66667]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4872,24.69167]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4858,243.6317]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4863,0.0]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4850,-0.009249999]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4854,-2.713057]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4868,22.64166]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4872,24.68333]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4858,243.6276]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4863,0.0]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4850,-0.009]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4854,-2.933236]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4868,22.775]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4872,24.74167]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4858,243.654]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4863,0.0]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4850,-0.009]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4854,-2.859786]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4868,22.73333]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4872,24.73333]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4858,243.6832]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4863,0.0]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4850,-0.009]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4854,-2.934301]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4868,22.76666]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4872,24.76667]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4858,243.6563]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4863,0.0]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4850,-0.009]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4854,-2.860426]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4868,22.75833]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4872,24.775]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4858,243.6927]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4863,0.0]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4850,-0.009]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4854,-2.714556]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4868,22.8]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4872,24.8]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4858,243.7227]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4863,0.0]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4850,-0.009]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4854,-2.860781]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4868,22.75]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4872,24.75833]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4858,243.5958]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4863,0.0]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4850,-0.009]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4854,-2.860776]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4868,22.675]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4872,24.71667]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4858,243.4982]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4863,0.0]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4850,-0.009249999]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4854,-2.934359]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4868,22.64166]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4872,24.73333]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4858,243.5375]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4863,0.0]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4850,-0.009]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4854,-2.934399]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4868,22.68333]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4872,24.70833]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4858,243.5287]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4863,0.0]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4850,-0.009]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4854,-2.787392]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4868,22.69167]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4872,24.70833]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4858,243.5245]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4863,0.0]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4850,-0.009]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4854,-2.861108]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4868,22.64166]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4872,24.65]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4858,243.555]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4863,0.0]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4850,-0.009]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4854,-2.861171]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4868,22.6]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4872,24.63333]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4858,243.5723]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4863,0.0]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4850,-0.009]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4854,-2.861278]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4868,22.59167]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4872,24.6]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4858,243.6261]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4863,0.0]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4850,-0.009]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4854,-2.787616]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4868,22.525]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4872,24.58333]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4858,243.6364]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4863,0.0]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4850,-0.009249999]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4854,-2.86149]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4868,22.68333]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4872,24.675]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4858,243.6631]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4863,0.0]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4850,-0.009]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4854,-2.861195]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4868,22.675]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4872,24.60833]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4858,243.5969]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4863,0.0]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4850,-0.009]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4854,-2.934892]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4868,22.60833]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4872,24.64166]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4858,243.605]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4863,0.0]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4850,-0.009]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4854,-2.934849]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4868,22.575]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4872,24.575]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4858,243.6367]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4863,0.0]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4850,-0.009]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4854,-2.787693]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4868,22.48333]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4872,24.43333]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4858,243.6333]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4863,0.0]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4850,-0.009249999]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4854,-2.860637]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4868,22.34167]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4872,24.31667]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4858,243.6677]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4863,0.0]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4850,-0.009249999]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4854,-2.787205]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4868,22.175]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4872,24.175]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4858,243.7162]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4863,0.0]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4850,-0.009]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4854,-2.933591]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4868,22.275]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4872,24.25]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4858,243.7393]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4863,0.0]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4850,-0.0095]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4854,-2.934136]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4868,22.28333]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4872,24.26667]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4858,243.7356]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4863,0.0]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4850,-0.009]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4854,-2.934254]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4868,22.31667]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4872,24.28333]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4858,243.6391]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4863,0.0]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4850,-0.009]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4854,-2.860823]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4868,22.36667]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4872,24.30833]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4858,243.5219]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4863,0.0]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4850,-0.009]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4854,-2.933993]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4868,22.20833]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4872,24.20833]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4858,243.5103]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4863,0.0]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4850,-0.009]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4854,-3.00757]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4868,22.06667]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4872,24.075]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4858,243.3487]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4863,0.0]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4850,-0.009]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4854,-2.786636]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4868,22.075]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4872,24.00833]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4858,243.3796]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4863,0.0]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4850,-0.009249999]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4854,-3.080157]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4868,22.11667]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4872,24.1]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4858,243.3762]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4863,0.0]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4850,-0.0095]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4854,-2.78773]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4868,22.23333]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4872,24.20833]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4858,243.4281]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4863,0.0]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4850,-0.009]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4854,-2.933639]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4868,22.23333]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4872,24.20833]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4858,243.3395]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4863,0.0]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4850,-0.009249999]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4854,-2.859787]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4868,22.3]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4872,24.275]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4858,243.3544]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4863,0.0]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4850,-0.009]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4854,-2.859669]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4868,22.29167]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4872,24.29167]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4858,243.2773]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4863,0.0]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4850,-0.009]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4854,-2.860748]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4868,22.275]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4872,24.24167]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4858,243.5134]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4863,0.0]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4850,-0.009249999]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4854,-3.081654]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4868,22.31667]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4872,24.325]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4858,243.4005]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4863,0.0]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4850,-0.009]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4854,-2.714551]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4868,22.30833]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4872,24.26667]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4858,243.0889]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4863,0.0]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4850,-0.009]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4854,-2.860081]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4868,22.23333]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4872,24.2]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4858,242.7741]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4863,0.0]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4850,-0.009]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4854,-3.007298]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4868,22.24167]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4872,24.21667]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4858,242.9153]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4863,0.0]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4850,-0.009]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4854,-2.861005]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4868,22.28333]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4872,24.26666]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4858,242.9189]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4863,0.0]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4850,-0.009]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4854,-2.860555]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4868,22.36667]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4872,24.28333]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4858,242.971]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4863,0.0]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4850,-0.009]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4854,-2.714366]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4868,22.41667]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4872,24.35833]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4858,242.9433]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4863,0.0]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4850,-0.009]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4854,-2.860072]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4868,22.41667]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4872,24.35833]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4858,242.8128]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4863,0.0]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4850,-0.009]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4854,-2.933486]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4868,22.34167]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4872,24.31667]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4858,242.8596]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4863,0.0]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4850,-0.009]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4854,-2.860522]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4868,22.28333]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4872,24.29167]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4858,242.8325]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4863,0.0]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4850,-0.009]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4854,-2.933679]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4868,22.30833]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4872,24.24167]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4858,242.8463]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4863,0.0]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4850,-0.009]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4854,-2.933293]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4868,22.20833]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4872,24.18333]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4858,242.6446]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4863,0.0]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4850,-0.009]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4854,-2.860281]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4868,22.05]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4872,24.00833]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4858,242.52]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4863,0.0]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4850,-0.009]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4854,-2.9341]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4868,21.91666]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4872,23.925]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4858,242.2049]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4863,0.0]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4850,-0.009]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4854,-2.934066]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4868,21.75833]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4872,23.725]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4858,242.1525]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4863,0.0]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4850,-0.009]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4854,-2.78723]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4868,21.56667]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4872,23.56667]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4858,242.192]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4863,0.0]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4850,-0.009]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4854,-2.860882]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4868,21.425]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4872,23.44167]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4858,242.1922]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4863,0.0]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4850,-0.009]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4854,-2.860654]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4868,21.25]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4872,23.28333]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4858,242.249]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4863,0.0]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4850,-0.009]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4854,-2.860169]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4868,21.13333]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4872,23.19167]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4858,242.2584]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4863,0.0]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4850,-0.009]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4854,-3.007387]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4868,20.96667]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4872,23.075]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4858,242.222]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4863,0.0]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4850,-0.009]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4854,-2.861111]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4868,20.875]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4872,22.96667]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4858,242.2341]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4863,0.0]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4850,-0.009]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4854,-3.007829]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4868,20.725]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4872,22.86667]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4858,242.2691]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4863,0.0]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4850,-0.009]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4854,-2.861415]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4868,20.60833]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4872,22.74167]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4858,242.2863]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4863,0.0]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4850,-0.009]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4854,-2.86077]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4868,20.54167]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4872,22.7]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4858,242.2782]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4863,0.0]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4850,-0.009]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4854,-3.008022]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4868,20.425]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4872,22.60833]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4858,242.3396]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4863,0.0]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4850,-0.009]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4854,-2.788049]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4868,20.31667]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4872,22.49167]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4858,242.3906]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4863,0.0]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4850,-0.009]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4854,-2.93431]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4868,20.275]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4872,22.49167]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4858,242.3592]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4863,0.0]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4850,-0.009]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4854,-2.934399]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4868,20.23333]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4872,22.475]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4858,242.4008]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4863,0.0]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4850,-0.009]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4854,-2.787105]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4868,20.20833]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4872,22.49167]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4858,242.3495]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4863,0.0]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4850,-0.009]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4854,-2.934644]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4868,20.15833]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4872,22.425]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4858,242.4672]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4863,0.0]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4850,-0.009]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4854,-2.934298]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4868,20.1]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4872,22.4]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4858,242.4613]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4863,0.0]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4850,-0.009]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4854,-2.860177]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4868,20.03333]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4872,22.39166]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4858,242.4744]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4863,0.0]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4850,-0.009]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4854,-2.787202]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4868,20.025]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4872,22.375]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4858,242.5153]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4863,0.0]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4850,-0.009]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4854,-2.860595]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4868,19.98333]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4872,22.34167]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4858,242.5083]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4863,0.0]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4850,-0.009]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4854,-2.933558]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4868,19.95]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4872,22.3]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4858,242.5566]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4863,0.0]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4850,-0.009]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4854,-2.860583]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4868,19.90833]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4872,22.31667]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4858,242.5823]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4863,0.0]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4850,-0.009]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4854,-2.860339]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4868,19.9]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4872,22.31667]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4858,242.5926]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4863,0.0]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4850,-0.009]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4854,-2.861152]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4868,19.89167]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4872,22.3]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4858,242.6428]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4863,0.0]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4850,-0.009]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4854,-2.860913]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4868,19.88333]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4872,22.30833]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4858,242.702]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4863,0.0]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4850,-0.009]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4854,-2.934629]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4868,19.875]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4872,22.28333]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4858,242.7294]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4863,0.0]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4850,-0.009]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4854,-2.933979]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4868,19.8]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4872,22.21667]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4858,242.7331]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4863,0.0]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4850,-0.009]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4854,-2.860977]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4868,19.69167]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4872,22.16667]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4858,242.6857]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4863,0.0]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4850,-0.009]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4854,-2.934359]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4868,19.60833]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4872,22.05833]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4858,242.6908]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4863,0.0]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4850,-0.009]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4854,-2.934147]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4868,19.58333]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4872,22.01666]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4858,242.6921]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4863,0.0]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4850,-0.009]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4854,-2.861118]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4868,19.6]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4872,22.0]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4858,242.6944]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4863,0.0]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4850,-0.009]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4854,-3.00834]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4868,19.54167]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4872,21.99167]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4858,242.7135]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4863,0.0]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4850,-0.009]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4849,0.8]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4853,0.4659427]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4867,18.78333]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4871,20.5]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4857,0.0605]
["2022-09-16T00:00:00.000000000","2022-09-16T07:00:00.000000000",4862,0.0]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4849,0.8]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4853,0.4660523]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4867,18.71667]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4871,20.41667]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4857,0.06025]
["2022-09-16T00:01:00.000000000","2022-09-16T07:01:00.000000000",4862,0.0]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4849,0.8]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4853,0.4664366]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4867,18.70833]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4871,20.38333]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4857,0.06]
["2022-09-16T00:02:00.000000000","2022-09-16T07:02:00.000000000",4862,0.0]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4849,0.8]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4853,0.4661351]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4867,18.625]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4871,20.35833]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4857,0.06]
["2022-09-16T00:03:00.000000000","2022-09-16T07:03:00.000000000",4862,0.0]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4849,0.8]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4853,0.466485]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4867,18.51667]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4871,20.29167]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4857,0.06]
["2022-09-16T00:04:00.000000000","2022-09-16T07:04:00.000000000",4862,0.0]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4849,0.8]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4853,0.4664134]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4867,18.475]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4871,20.225]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4857,0.06025]
["2022-09-16T00:05:00.000000000","2022-09-16T07:05:00.000000000",4862,0.0]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4849,0.8]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4853,0.4667605]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4867,18.40833]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4871,20.16667]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4857,0.06]
["2022-09-16T00:06:00.000000000","2022-09-16T07:06:00.000000000",4862,0.0]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4849,0.8]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4853,0.4667437]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4867,18.3]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4871,20.14167]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4857,0.06]
["2022-09-16T00:07:00.000000000","2022-09-16T07:07:00.000000000",4862,0.0]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4849,0.8]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4853,0.4663682]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4867,18.26667]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4871,20.05]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4857,0.06025]
["2022-09-16T00:08:00.000000000","2022-09-16T07:08:00.000000000",4862,0.0]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4849,0.8]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4853,0.4662442]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4867,18.28333]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4871,20.05]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4857,0.06025]
["2022-09-16T00:09:00.000000000","2022-09-16T07:09:00.000000000",4862,0.0]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4849,0.8]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4853,0.4662802]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4867,18.25]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4871,20.025]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4857,0.06]
["2022-09-16T00:10:00.000000000","2022-09-16T07:10:00.000000000",4862,0.0]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4849,0.8]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4853,0.4662429]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4867,18.18333]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4871,20.01667]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4857,0.06]
["2022-09-16T00:11:00.000000000","2022-09-16T07:11:00.000000000",4862,0.0]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4849,0.8]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4853,0.4663861]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4867,18.10833]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4871,20.0]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4857,0.0605]
["2022-09-16T00:12:00.000000000","2022-09-16T07:12:00.000000000",4862,0.0]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4849,0.8]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4853,0.4662686]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4867,18.05833]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4871,19.93333]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4857,0.0605]
["2022-09-16T00:13:00.000000000","2022-09-16T07:13:00.000000000",4862,0.0]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4849,0.8]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4853,0.4660054]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4867,18.01667]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4871,19.925]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4857,0.0605]
["2022-09-16T00:14:00.000000000","2022-09-16T07:14:00.000000000",4862,0.0]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4849,0.8]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4853,0.4661716]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4867,18.0]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4871,19.9]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4857,0.061]
["2022-09-16T00:15:00.000000000","2022-09-16T07:15:00.000000000",4862,0.0]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4849,0.8]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4853,0.4659613]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4867,17.94167]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4871,19.88333]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4857,0.061]
["2022-09-16T00:16:00.000000000","2022-09-16T07:16:00.000000000",4862,0.0]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4849,0.8]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4853,0.4658781]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4867,17.91667]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4871,19.8]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4857,0.06025]
["2022-09-16T00:17:00.000000000","2022-09-16T07:17:00.000000000",4862,0.0]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4849,0.8]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4853,0.4660522]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4867,17.90833]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4871,19.775]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4857,0.06025]
["2022-09-16T00:18:00.000000000","2022-09-16T07:18:00.000000000",4862,0.0]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4849,0.8]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4853,0.4662053]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4867,17.875]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4871,19.79167]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4857,0.0605]
["2022-09-16T00:19:00.000000000","2022-09-16T07:19:00.000000000",4862,0.0]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4849,0.8]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4853,0.4659724]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4867,17.89167]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4871,19.76667]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4857,0.06025]
["2022-09-16T00:20:00.000000000","2022-09-16T07:20:00.000000000",4862,0.0]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4849,0.8]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4853,0.4659763]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4867,17.80833]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4871,19.7]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4857,0.061]
["2022-09-16T00:21:00.000000000","2022-09-16T07:21:00.000000000",4862,0.0]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4849,0.8]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4853,0.4663483]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4867,17.79167]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4871,19.7]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4857,0.061]
["2022-09-16T00:22:00.000000000","2022-09-16T07:22:00.000000000",4862,0.0]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4849,0.8]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4853,0.4667671]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4867,17.725]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4871,19.675]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4857,0.061]
["2022-09-16T00:23:00.000000000","2022-09-16T07:23:00.000000000",4862,0.0]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4849,0.8]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4853,0.4667192]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4867,17.71667]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4871,19.61667]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4857,0.0605]
["2022-09-16T00:24:00.000000000","2022-09-16T07:24:00.000000000",4862,0.0]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4849,0.8]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4853,0.4667115]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4867,17.7]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4871,19.6]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4857,0.0605]
["2022-09-16T00:25:00.000000000","2022-09-16T07:25:00.000000000",4862,0.0]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4849,0.8]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4853,0.4667659]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4867,17.65]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4871,19.59167]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4857,0.0605]
["2022-09-16T00:26:00.000000000","2022-09-16T07:26:00.000000000",4862,0.0]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4849,0.8]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4853,0.4668742]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4867,17.65]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4871,19.56667]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4857,0.0605]
["2022-09-16T00:27:00.000000000","2022-09-16T07:27:00.000000000",4862,0.0]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4849,0.8]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4853,0.4668156]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4867,17.6]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4871,19.54167]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4857,0.06025]
["2022-09-16T00:28:00.000000000","2022-09-16T07:28:00.000000000",4862,0.0]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4849,0.8]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4853,0.4668659]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4867,17.65]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4871,19.55]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4857,0.06]
["2022-09-16T00:29:00.000000000","2022-09-16T07:29:00.000000000",4862,0.0]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4849,0.8]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4853,0.4671371]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4867,17.61667]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4871,19.575]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4857,0.06025]
["2022-09-16T00:30:00.000000000","2022-09-16T07:30:00.000000000",4862,0.0]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4849,0.8]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4853,0.4669937]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4867,17.61667]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4871,19.54167]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4857,0.061]
["2022-09-16T00:31:00.000000000","2022-09-16T07:31:00.000000000",4862,0.0]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4849,0.8]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4853,0.4669933]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4867,17.60833]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4871,19.55]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4857,0.06075]
["2022-09-16T00:32:00.000000000","2022-09-16T07:32:00.000000000",4862,0.0]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4849,0.8]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4853,0.4667808]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4867,17.63333]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4871,19.55833]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4857,0.0605]
["2022-09-16T00:33:00.000000000","2022-09-16T07:33:00.000000000",4862,0.0]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4849,0.8]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4853,0.4667445]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4867,17.675]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4871,19.60833]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4857,0.0605]
["2022-09-16T00:34:00.000000000","2022-09-16T07:34:00.000000000",4862,0.0]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4849,0.8]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4853,0.4669322]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4867,17.675]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4871,19.61667]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4857,0.061]
["2022-09-16T00:35:00.000000000","2022-09-16T07:35:00.000000000",4862,0.0]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4849,0.8]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4853,0.4669996]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4867,17.575]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4871,19.54167]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4857,0.061]
["2022-09-16T00:36:00.000000000","2022-09-16T07:36:00.000000000",4862,0.0]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4849,0.8]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4853,0.4668754]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4867,17.61667]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4871,19.54167]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4857,0.0615]
["2022-09-16T00:37:00.000000000","2022-09-16T07:37:00.000000000",4862,0.0]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4849,0.8]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4853,0.4667089]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4867,17.6]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4871,19.5]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4857,0.06175]
["2022-09-16T00:38:00.000000000","2022-09-16T07:38:00.000000000",4862,0.0]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4849,0.8]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4853,0.4668809]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4867,17.51667]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4871,19.48333]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4857,0.06075]
["2022-09-16T00:39:00.000000000","2022-09-16T07:39:00.000000000",4862,0.0]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4849,0.8]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4853,0.4668244]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4867,17.5]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4871,19.46667]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4857,0.06075]
["2022-09-16T00:40:00.000000000","2022-09-16T07:40:00.000000000",4862,0.0]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4849,0.8]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4853,0.4666344]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4867,17.59167]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4871,19.5]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4857,0.06125]
["2022-09-16T00:41:00.000000000","2022-09-16T07:41:00.000000000",4862,0.0]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4849,0.8]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4853,0.4671939]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4867,17.56667]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4871,19.5]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4857,0.061]
["2022-09-16T00:42:00.000000000","2022-09-16T07:42:00.000000000",4862,0.0]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4849,0.8]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4853,0.4671676]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4867,17.51667]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4871,19.50833]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4857,0.061]
["2022-09-16T00:43:00.000000000","2022-09-16T07:43:00.000000000",4862,0.0]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4849,0.8]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4853,0.4671578]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4867,17.5]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4871,19.49167]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4857,0.06075]
["2022-09-16T00:44:00.000000000","2022-09-16T07:44:00.000000000",4862,0.0]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4849,0.8]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4853,0.4672141]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4867,17.5]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4871,19.475]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4857,0.06075]
["2022-09-16T00:45:00.000000000","2022-09-16T07:45:00.000000000",4862,0.0]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4849,0.8166666]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4853,0.4670459]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4867,17.45833]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4871,19.44167]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4857,0.062]
["2022-09-16T00:46:00.000000000","2022-09-16T07:46:00.000000000",4862,0.0]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4849,0.8333333]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4853,0.4669436]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4867,17.45]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4871,19.46667]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4857,0.06175]
["2022-09-16T00:47:00.000000000","2022-09-16T07:47:00.000000000",4862,0.0]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4849,0.85]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4853,0.4667188]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4867,17.375]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4871,19.38333]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4857,0.06175]
["2022-09-16T00:48:00.000000000","2022-09-16T07:48:00.000000000",4862,0.0]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4849,0.8]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4853,0.4669789]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4867,17.31667]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4871,19.3]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4857,0.06225]
["2022-09-16T00:49:00.000000000","2022-09-16T07:49:00.000000000",4862,0.0]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4849,0.8333333]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4853,0.4670765]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4867,17.31667]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4871,19.30833]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4857,0.06225]
["2022-09-16T00:50:00.000000000","2022-09-16T07:50:00.000000000",4862,0.0]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4849,0.8166666]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4853,0.4667281]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4867,17.3]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4871,19.29167]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4857,0.06225]
["2022-09-16T00:51:00.000000000","2022-09-16T07:51:00.000000000",4862,0.0]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4849,0.8333333]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4853,0.4666639]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4867,17.275]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4871,19.30833]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4857,0.06275]
["2022-09-16T00:52:00.000000000","2022-09-16T07:52:00.000000000",4862,0.0]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4849,0.8833333]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4853,0.4659398]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4867,17.29167]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4871,19.325]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4857,0.06225]
["2022-09-16T00:53:00.000000000","2022-09-16T07:53:00.000000000",4862,0.0]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4849,0.8666666]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4853,0.4656851]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4867,17.3]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4871,19.3]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4857,0.06225]
["2022-09-16T00:54:00.000000000","2022-09-16T07:54:00.000000000",4862,0.0]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4849,0.8666666]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4853,0.465676]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4867,17.26667]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4871,19.325]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4857,0.06225]
["2022-09-16T00:55:00.000000000","2022-09-16T07:55:00.000000000",4862,0.0]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4849,0.8999999]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4853,0.4656316]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4867,17.35]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4871,19.425]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4857,0.062]
["2022-09-16T00:56:00.000000000","2022-09-16T07:56:00.000000000",4862,0.0]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4849,0.8666666]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4853,0.4660625]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4867,17.46667]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4871,19.475]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4857,0.06225]
["2022-09-16T00:57:00.000000000","2022-09-16T07:57:00.000000000",4862,0.0]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4849,0.95]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4853,0.4663846]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4867,17.61667]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4871,19.60833]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4857,0.06175]
["2022-09-16T00:58:00.000000000","2022-09-16T07:58:00.000000000",4862,0.0]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4849,0.8833333]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4853,0.4666285]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4867,17.66667]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4871,19.63333]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4857,0.062]
["2022-09-16T00:59:00.000000000","2022-09-16T07:59:00.000000000",4862,0.0]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4849,0.95]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4853,0.4670621]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4867,17.79167]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4871,19.725]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4857,0.06225]
["2022-09-16T01:00:00.000000000","2022-09-16T08:00:00.000000000",4862,0.0]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4849,0.8666666]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4853,0.4668759]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4867,17.95833]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4871,19.86667]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4857,0.0615]
["2022-09-16T01:01:00.000000000","2022-09-16T08:01:00.000000000",4862,0.0]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4849,0.8999999]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4853,0.4670881]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4867,18.00833]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4871,19.90833]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4857,0.062]
["2022-09-16T01:02:00.000000000","2022-09-16T08:02:00.000000000",4862,0.0]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4849,0.8833333]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4853,0.4668955]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4867,18.225]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4871,20.13333]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4857,0.06225]
["2022-09-16T01:03:00.000000000","2022-09-16T08:03:00.000000000",4862,0.0]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4849,0.9833333]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4853,0.4668154]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4867,18.35833]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4871,20.24167]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4857,0.06225]
["2022-09-16T01:04:00.000000000","2022-09-16T08:04:00.000000000",4862,0.0]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4849,0.8999999]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4853,0.467125]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4867,18.4]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4871,20.31667]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4857,0.06275]
["2022-09-16T01:05:00.000000000","2022-09-16T08:05:00.000000000",4862,0.0]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4849,0.8833333]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4853,0.4672545]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4867,18.4]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4871,20.34167]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4857,0.0625]
["2022-09-16T01:06:00.000000000","2022-09-16T08:06:00.000000000",4862,0.0]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4849,0.8999999]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4853,0.4668845]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4867,18.475]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4871,20.46667]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4857,0.06275]
["2022-09-16T01:07:00.000000000","2022-09-16T08:07:00.000000000",4862,0.0]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4849,0.9833333]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4853,0.467274]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4867,18.55833]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4871,20.50833]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4857,0.062]
["2022-09-16T01:08:00.000000000","2022-09-16T08:08:00.000000000",4862,0.0]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4849,0.9666666]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4853,0.4673653]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4867,18.66667]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4871,20.55]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4857,0.0615]
["2022-09-16T01:09:00.000000000","2022-09-16T08:09:00.000000000",4862,0.0]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4849,1.466667]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4853,0.4670256]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4867,18.61667]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4871,20.50833]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4857,0.06225]
["2022-09-16T01:10:00.000000000","2022-09-16T08:10:00.000000000",4862,0.0]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4849,1.183333]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4853,0.4671479]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4867,18.55]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4871,20.43333]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4857,0.06175]
["2022-09-16T01:11:00.000000000","2022-09-16T08:11:00.000000000",4862,0.0]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4849,1.766667]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4853,0.4672972]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4867,18.45]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4871,20.325]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4857,0.06075]
["2022-09-16T01:12:00.000000000","2022-09-16T08:12:00.000000000",4862,0.0]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4849,2.666667]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4853,0.4667821]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4867,18.4]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4871,20.33333]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4857,0.0615]
["2022-09-16T01:13:00.000000000","2022-09-16T08:13:00.000000000",4862,0.0]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4849,1.883333]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4853,0.4666465]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4867,18.55833]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4871,20.475]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4857,0.0625]
["2022-09-16T01:14:00.000000000","2022-09-16T08:14:00.000000000",4862,0.0]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4849,1.383333]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4853,0.4667489]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4867,18.725]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4871,20.6]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4857,0.0615]
["2022-09-16T01:15:00.000000000","2022-09-16T08:15:00.000000000",4862,0.0]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4849,1.133333]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4853,0.4662578]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4867,18.78333]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4871,20.69167]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4857,0.06175]
["2022-09-16T01:16:00.000000000","2022-09-16T08:16:00.000000000",4862,0.0]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4849,1.0]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4853,0.4660276]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4867,18.83333]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4871,20.73333]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4857,0.06125]
["2022-09-16T01:17:00.000000000","2022-09-16T08:17:00.000000000",4862,0.0]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4849,1.0]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4853,0.46624]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4867,18.80833]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4871,20.68333]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4857,0.0615]
["2022-09-16T01:18:00.000000000","2022-09-16T08:18:00.000000000",4862,0.0]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4849,0.9666666]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4853,0.4661219]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4867,18.725]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4871,20.61667]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4857,0.061]
["2022-09-16T01:19:00.000000000","2022-09-16T08:19:00.000000000",4862,0.0]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4849,0.85]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4853,0.4663028]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4867,18.85]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4871,20.65833]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4857,0.06125]
["2022-09-16T01:20:00.000000000","2022-09-16T08:20:00.000000000",4862,0.0]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4849,0.8166666]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4853,0.4661731]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4867,18.83333]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4871,20.61667]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4857,0.061]
["2022-09-16T01:21:00.000000000","2022-09-16T08:21:00.000000000",4862,0.0]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4849,0.8]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4853,0.4666205]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4867,18.825]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4871,20.61667]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4857,0.061]
["2022-09-16T01:22:00.000000000","2022-09-16T08:22:00.000000000",4862,0.0]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4849,0.8166666]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4853,0.4665734]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4867,18.83333]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4871,20.61667]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4857,0.06075]
["2022-09-16T01:23:00.000000000","2022-09-16T08:23:00.000000000",4862,0.0]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4849,0.8166666]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4853,0.4662988]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4867,18.88333]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4871,20.675]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4857,0.061]
["2022-09-16T01:24:00.000000000","2022-09-16T08:24:00.000000000",4862,0.0]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4849,0.8]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4853,0.4663524]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4867,18.99167]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4871,20.81667]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4857,0.061]
["2022-09-16T01:25:00.000000000","2022-09-16T08:25:00.000000000",4862,0.0]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4849,0.8]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4853,0.4663319]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4867,19.13333]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4871,20.90833]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4857,0.06075]
["2022-09-16T01:26:00.000000000","2022-09-16T08:26:00.000000000",4862,0.0]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4849,0.8]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4853,0.466046]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4867,19.075]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4871,20.84167]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4857,0.0605]
["2022-09-16T01:27:00.000000000","2022-09-16T08:27:00.000000000",4862,0.0]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4849,0.8]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4853,0.466332]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4867,18.93333]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4871,20.76667]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4857,0.061]
["2022-09-16T01:28:00.000000000","2022-09-16T08:28:00.000000000",4862,0.0]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4849,0.8]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4853,0.4662667]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4867,18.925]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4871,20.74167]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4857,0.061]
["2022-09-16T01:29:00.000000000","2022-09-16T08:29:00.000000000",4862,0.0]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4849,0.8]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4853,0.4663025]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4867,18.95833]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4871,20.75833]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4857,0.0605]
["2022-09-16T01:30:00.000000000","2022-09-16T08:30:00.000000000",4862,0.0]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4849,0.8]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4853,0.4659454]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4867,18.88333]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4871,20.675]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4857,0.061]
["2022-09-16T01:31:00.000000000","2022-09-16T08:31:00.000000000",4862,0.0]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4849,0.8]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4853,0.4660586]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4867,18.88333]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4871,20.675]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4857,0.06125]
["2022-09-16T01:32:00.000000000","2022-09-16T08:32:00.000000000",4862,0.0]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4849,0.8]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4853,0.4655466]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4867,18.80833]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4871,20.6]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4857,0.06025]
["2022-09-16T01:33:00.000000000","2022-09-16T08:33:00.000000000",4862,0.0]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4849,0.8]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4853,0.4654898]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4867,18.74167]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4871,20.475]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4857,0.0605]
["2022-09-16T01:34:00.000000000","2022-09-16T08:34:00.000000000",4862,0.0]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4849,0.8]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4853,0.4654914]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4867,18.74167]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4871,20.41667]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4857,0.06125]
["2022-09-16T01:35:00.000000000","2022-09-16T08:35:00.000000000",4862,0.0]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4849,0.8]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4853,0.465287]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4867,18.76667]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4871,20.39167]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4857,0.0615]
["2022-09-16T01:36:00.000000000","2022-09-16T08:36:00.000000000",4862,0.0]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4849,0.8]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4853,0.4652588]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4867,18.775]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4871,20.425]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4857,0.06025]
["2022-09-16T01:37:00.000000000","2022-09-16T08:37:00.000000000",4862,0.0]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4849,0.8]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4853,0.4652469]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4867,18.74167]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4871,20.4]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4857,0.06075]
["2022-09-16T01:38:00.000000000","2022-09-16T08:38:00.000000000",4862,0.0]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4849,0.8]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4853,0.4653769]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4867,18.75833]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4871,20.39167]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4857,0.0605]
["2022-09-16T01:39:00.000000000","2022-09-16T08:39:00.000000000",4862,0.0]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4849,0.8]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4853,0.4652757]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4867,18.79167]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4871,20.41667]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4857,0.06125]
["2022-09-16T01:40:00.000000000","2022-09-16T08:40:00.000000000",4862,0.0]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4849,0.8]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4853,0.4654728]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4867,18.78333]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4871,20.4]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4857,0.062]
["2022-09-16T01:41:00.000000000","2022-09-16T08:41:00.000000000",4862,0.0]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4849,0.8333333]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4853,0.4654164]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4867,18.80833]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4871,20.375]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4857,0.06075]
["2022-09-16T01:42:00.000000000","2022-09-16T08:42:00.000000000",4862,0.0]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4849,0.8166666]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4853,0.4650254]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4867,18.65]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4871,20.325]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4857,0.0605]
["2022-09-16T01:43:00.000000000","2022-09-16T08:43:00.000000000",4862,0.0]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4849,0.8166666]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4853,0.4651556]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4867,18.63333]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4871,20.31667]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4857,0.06175]
["2022-09-16T01:44:00.000000000","2022-09-16T08:44:00.000000000",4862,0.0]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4849,0.8666666]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4853,0.4651558]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4867,18.675]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4871,20.35]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4857,0.061]
["2022-09-16T01:45:00.000000000","2022-09-16T08:45:00.000000000",4862,0.0]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4849,0.8333333]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4853,0.4654137]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4867,18.6]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4871,20.36667]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4857,0.06125]
["2022-09-16T01:46:00.000000000","2022-09-16T08:46:00.000000000",4862,0.0]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4849,0.8999999]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4853,0.4654109]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4867,18.575]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4871,20.375]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4857,0.06175]
["2022-09-16T01:47:00.000000000","2022-09-16T08:47:00.000000000",4862,0.0]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4849,0.9166667]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4853,0.4654968]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4867,18.525]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4871,20.36667]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4857,0.06125]
["2022-09-16T01:48:00.000000000","2022-09-16T08:48:00.000000000",4862,0.0]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4849,0.9333333]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4853,0.4654161]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4867,18.49167]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4871,20.31667]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4857,0.06025]
["2022-09-16T01:49:00.000000000","2022-09-16T08:49:00.000000000",4862,0.0]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4849,0.9333333]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4853,0.4654869]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4867,18.4]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4871,20.25]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4857,0.061]
["2022-09-16T01:50:00.000000000","2022-09-16T08:50:00.000000000",4862,0.0]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4849,0.95]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4853,0.4655395]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4867,18.30833]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4871,20.13333]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4857,0.061]
["2022-09-16T01:51:00.000000000","2022-09-16T08:51:00.000000000",4862,0.0]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4849,0.9833333]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4853,0.4655666]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4867,18.20833]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4871,20.00833]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4857,0.06075]
["2022-09-16T01:52:00.000000000","2022-09-16T08:52:00.000000000",4862,0.0]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4849,0.9333333]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4853,0.4654899]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4867,18.1]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4871,19.93333]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4857,0.0605]
["2022-09-16T01:53:00.000000000","2022-09-16T08:53:00.000000000",4862,0.0]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4849,0.9833333]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4853,0.4656521]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4867,17.96667]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4871,19.84167]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4857,0.06125]
["2022-09-16T01:54:00.000000000","2022-09-16T08:54:00.000000000",4862,0.0]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4849,0.9666666]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4853,0.4657447]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4867,17.89167]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4871,19.725]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4857,0.061]
["2022-09-16T01:55:00.000000000","2022-09-16T08:55:00.000000000",4862,0.0]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4849,0.9833333]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4853,0.465571]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4867,17.74167]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4871,19.625]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4857,0.06125]
["2022-09-16T01:56:00.000000000","2022-09-16T08:56:00.000000000",4862,0.0]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4849,1.0]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4853,0.4653589]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4867,17.63333]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4871,19.525]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4857,0.06125]
["2022-09-16T01:57:00.000000000","2022-09-16T08:57:00.000000000",4862,0.0]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4849,0.9833333]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4853,0.4659556]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4867,17.59167]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4871,19.45]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4857,0.06175]
["2022-09-16T01:58:00.000000000","2022-09-16T08:58:00.000000000",4862,0.0]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4849,1.0]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4853,0.4660074]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4867,17.5]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4871,19.41667]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4857,0.061]
["2022-09-16T01:59:00.000000000","2022-09-16T08:59:00.000000000",4862,0.0]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4849,1.0]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4853,0.465957]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4867,17.40833]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4871,19.31667]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4857,0.0625]
["2022-09-16T02:00:00.000000000","2022-09-16T09:00:00.000000000",4862,0.0]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4849,1.0]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4853,0.4659047]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4867,17.425]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4871,19.30833]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4857,0.06225]
["2022-09-16T02:01:00.000000000","2022-09-16T09:01:00.000000000",4862,0.0]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4849,1.0]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4853,0.4658333]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4867,17.4]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4871,19.35833]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4857,0.0625]
["2022-09-16T02:02:00.000000000","2022-09-16T09:02:00.000000000",4862,0.0]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4849,1.0]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4853,0.4657962]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4867,17.38333]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4871,19.30833]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4857,0.062]
["2022-09-16T02:03:00.000000000","2022-09-16T09:03:00.000000000",4862,0.0]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4849,1.0]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4853,0.4662185]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4867,17.34167]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4871,19.325]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4857,0.06125]
["2022-09-16T02:04:00.000000000","2022-09-16T09:04:00.000000000",4862,0.0]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4849,1.0]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4853,0.4660279]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4867,17.275]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4871,19.25833]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4857,0.062]
["2022-09-16T02:05:00.000000000","2022-09-16T09:05:00.000000000",4862,0.0]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4849,1.0]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4853,0.4659937]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4867,17.2]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4871,19.2]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4857,0.0615]
["2022-09-16T02:06:00.000000000","2022-09-16T09:06:00.000000000",4862,0.0]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4849,1.0]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4853,0.4660827]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4867,17.225]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4871,19.23333]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4857,0.06125]
["2022-09-16T02:07:00.000000000","2022-09-16T09:07:00.000000000",4862,0.0]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4849,1.0]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4853,0.466003]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4867,17.34167]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4871,19.30833]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4857,0.062]
["2022-09-16T02:08:00.000000000","2022-09-16T09:08:00.000000000",4862,0.0]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4849,1.0]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4853,0.4662283]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4867,17.44167]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4871,19.40833]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4857,0.06125]
["2022-09-16T02:09:00.000000000","2022-09-16T09:09:00.000000000",4862,0.0]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4849,1.0]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4853,0.4661743]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4867,17.55]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4871,19.53333]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4857,0.0615]
["2022-09-16T02:10:00.000000000","2022-09-16T09:10:00.000000000",4862,0.0]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4849,1.0]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4853,0.4661672]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4867,17.58333]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4871,19.54167]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4857,0.06125]
["2022-09-16T02:11:00.000000000","2022-09-16T09:11:00.000000000",4862,0.0]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4849,1.0]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4853,0.466325]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4867,17.81667]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4871,19.725]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4857,0.061]
["2022-09-16T02:12:00.000000000","2022-09-16T09:12:00.000000000",4862,0.0]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4849,1.0]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4853,0.4663107]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4867,17.925]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4871,19.86667]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4857,0.06225]
["2022-09-16T02:13:00.000000000","2022-09-16T09:13:00.000000000",4862,0.0]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4849,1.0]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4853,0.466597]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4867,17.94167]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4871,19.95]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4857,0.06175]
["2022-09-16T02:14:00.000000000","2022-09-16T09:14:00.000000000",4862,0.0]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4849,1.0]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4853,0.4666651]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4867,18.00833]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4871,19.95833]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4857,0.0615]
["2022-09-16T02:15:00.000000000","2022-09-16T09:15:00.000000000",4862,0.0]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4849,1.0]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4853,0.4666462]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4867,18.025]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4871,19.99167]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4857,0.06175]
["2022-09-16T02:16:00.000000000","2022-09-16T09:16:00.000000000",4862,0.0]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4849,1.0]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4853,0.4667858]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4867,18.075]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4871,20.01667]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4857,0.0625]
["2022-09-16T02:17:00.000000000","2022-09-16T09:17:00.000000000",4862,0.0]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4849,1.0]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4853,0.4667172]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4867,18.06667]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4871,20.05]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4857,0.062]
["2022-09-16T02:18:00.000000000","2022-09-16T09:18:00.000000000",4862,0.0]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4849,1.0]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4853,0.4664775]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4867,18.1]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4871,20.025]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4857,0.06175]
["2022-09-16T02:19:00.000000000","2022-09-16T09:19:00.000000000",4862,0.0]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4849,1.0]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4853,0.4666464]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4867,18.025]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4871,19.95833]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4857,0.06175]
["2022-09-16T02:20:00.000000000","2022-09-16T09:20:00.000000000",4862,0.0]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4849,1.0]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4853,0.4669324]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4867,18.00833]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4871,19.96667]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4857,0.06125]
["2022-09-16T02:21:00.000000000","2022-09-16T09:21:00.000000000",4862,0.0]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4849,1.0]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4853,0.4669903]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4867,18.05]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4871,19.99167]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4857,0.06275]
["2022-09-16T02:22:00.000000000","2022-09-16T09:22:00.000000000",4862,0.0]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4849,1.0]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4853,0.4666519]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4867,18.13333]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4871,20.00833]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4857,0.0625]
["2022-09-16T02:23:00.000000000","2022-09-16T09:23:00.000000000",4862,0.0]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4849,1.0]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4853,0.4667188]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4867,18.11667]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4871,19.94167]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4857,0.062]
["2022-09-16T02:24:00.000000000","2022-09-16T09:24:00.000000000",4862,0.0]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4849,1.0]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4853,0.4670766]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4867,18.125]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4871,19.9]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4857,0.0615]
["2022-09-16T02:25:00.000000000","2022-09-16T09:25:00.000000000",4862,0.0]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4849,1.0]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4853,0.4669812]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4867,18.125]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4871,19.93333]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4857,0.06175]
["2022-09-16T02:26:00.000000000","2022-09-16T09:26:00.000000000",4862,0.0]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4849,1.0]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4853,0.4669133]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4867,18.03333]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4871,19.85]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4857,0.0625]
["2022-09-16T02:27:00.000000000","2022-09-16T09:27:00.000000000",4862,0.0]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4849,1.0]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4853,0.4671333]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4867,17.98333]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4871,19.8]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4857,0.0625]
["2022-09-16T02:28:00.000000000","2022-09-16T09:28:00.000000000",4862,0.0]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4849,1.0]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4853,0.4671828]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4867,17.85833]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4871,19.68333]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4857,0.06075]
["2022-09-16T02:29:00.000000000","2022-09-16T09:29:00.000000000",4862,0.0]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4849,1.0]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4853,0.4670696]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4867,17.8]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4871,19.65833]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4857,0.0615]
["2022-09-16T02:30:00.000000000","2022-09-16T09:30:00.000000000",4862,0.0]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4849,1.0]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4853,0.4668621]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4867,17.78333]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4871,19.58333]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4857,0.06175]
["2022-09-16T02:31:00.000000000","2022-09-16T09:31:00.000000000",4862,0.0]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4849,1.0]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4853,0.4669283]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4867,17.70833]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4871,19.53333]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4857,0.061]
["2022-09-16T02:32:00.000000000","2022-09-16T09:32:00.000000000",4862,0.0]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4849,1.0]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4853,0.467087]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4867,17.66667]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4871,19.525]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4857,0.06175]
["2022-09-16T02:33:00.000000000","2022-09-16T09:33:00.000000000",4862,0.0]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4849,1.0]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4853,0.4671907]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4867,17.7]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4871,19.53333]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4857,0.06125]
["2022-09-16T02:34:00.000000000","2022-09-16T09:34:00.000000000",4862,0.0]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4849,1.0]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4853,0.4669752]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4867,17.68333]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4871,19.55833]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4857,0.0625]
["2022-09-16T02:35:00.000000000","2022-09-16T09:35:00.000000000",4862,0.0]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4849,1.0]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4853,0.4667818]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4867,17.68333]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4871,19.55833]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4857,0.062]
["2022-09-16T02:36:00.000000000","2022-09-16T09:36:00.000000000",4862,0.0]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4849,1.0]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4853,0.4666983]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4867,17.575]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4871,19.51667]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4857,0.06075]
["2022-09-16T02:37:00.000000000","2022-09-16T09:37:00.000000000",4862,0.0]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4849,1.0]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4853,0.4664127]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4867,17.51667]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4871,19.41667]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4857,0.06125]
["2022-09-16T02:38:00.000000000","2022-09-16T09:38:00.000000000",4862,0.0]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4849,1.0]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4853,0.4660234]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4867,17.44167]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4871,19.41667]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4857,0.06125]
["2022-09-16T02:39:00.000000000","2022-09-16T09:39:00.000000000",4862,0.0]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4849,1.0]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4853,0.4658158]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4867,17.39167]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4871,19.36667]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4857,0.062]
["2022-09-16T02:40:00.000000000","2022-09-16T09:40:00.000000000",4862,0.0]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4849,1.0]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4853,0.4660713]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4867,17.425]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4871,19.36667]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4857,0.0615]
["2022-09-16T02:41:00.000000000","2022-09-16T09:41:00.000000000",4862,0.0]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4849,1.0]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4853,0.4664014]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4867,17.44167]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4871,19.36667]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4857,0.06225]
["2022-09-16T02:42:00.000000000","2022-09-16T09:42:00.000000000",4862,0.0]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4849,1.0]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4853,0.4666881]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4867,17.425]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4871,19.38333]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4857,0.0625]
["2022-09-16T02:43:00.000000000","2022-09-16T09:43:00.000000000",4862,0.0]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4849,1.0]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4853,0.4664405]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4867,17.39167]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4871,19.36667]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4857,0.06175]
["2022-09-16T02:44:00.000000000","2022-09-16T09:44:00.000000000",4862,0.0]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4849,1.0]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4853,0.466623]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4867,17.375]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4871,19.375]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4857,0.061]
["2022-09-16T02:45:00.000000000","2022-09-16T09:45:00.000000000",4862,0.0]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4849,1.0]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4853,0.4665081]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4867,17.30833]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4871,19.325]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4857,0.0615]
["2022-09-16T02:46:00.000000000","2022-09-16T09:46:00.000000000",4862,0.0]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4849,1.0]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4853,0.4667304]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4867,17.30833]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4871,19.35]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4857,0.06175]
["2022-09-16T02:47:00.000000000","2022-09-16T09:47:00.000000000",4862,0.0]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4849,1.0]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4853,0.4667541]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4867,17.35833]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4871,19.375]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4857,0.062]
["2022-09-16T02:48:00.000000000","2022-09-16T09:48:00.000000000",4862,0.0]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4849,1.0]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4853,0.4660956]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4867,17.39167]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4871,19.45833]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4857,0.06225]
["2022-09-16T02:49:00.000000000","2022-09-16T09:49:00.000000000",4862,0.0]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4849,1.0]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4853,0.4661941]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4867,17.425]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4871,19.43333]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4857,0.0625]
["2022-09-16T02:50:00.000000000","2022-09-16T09:50:00.000000000",4862,0.0]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4849,1.0]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4853,0.4662531]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4867,17.46667]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4871,19.49167]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4857,0.06275]
["2022-09-16T02:51:00.000000000","2022-09-16T09:51:00.000000000",4862,0.0]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4849,1.0]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4853,0.4664522]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4867,17.50833]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4871,19.525]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4857,0.063]
["2022-09-16T02:52:00.000000000","2022-09-16T09:52:00.000000000",4862,0.0]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4849,1.0]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4853,0.4667648]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4867,17.50833]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4871,19.55]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4857,0.0615]
["2022-09-16T02:53:00.000000000","2022-09-16T09:53:00.000000000",4862,0.0]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4849,1.0]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4853,0.4667335]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4867,17.525]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4871,19.53333]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4857,0.06225]
["2022-09-16T02:54:00.000000000","2022-09-16T09:54:00.000000000",4862,0.0]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4849,1.0]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4853,0.4669264]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4867,17.48333]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4871,19.49167]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4857,0.06275]
["2022-09-16T02:55:00.000000000","2022-09-16T09:55:00.000000000",4862,0.0]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4849,1.0]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4853,0.466727]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4867,17.46667]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4871,19.46667]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4857,0.062]
["2022-09-16T02:56:00.000000000","2022-09-16T09:56:00.000000000",4862,0.0]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4849,1.0]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4853,0.4665905]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4867,17.40833]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4871,19.43333]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4857,0.061]
["2022-09-16T02:57:00.000000000","2022-09-16T09:57:00.000000000",4862,0.0]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4849,1.0]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4853,0.4668321]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4867,17.38333]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4871,19.425]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4857,0.06275]
["2022-09-16T02:58:00.000000000","2022-09-16T09:58:00.000000000",4862,0.0]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4849,1.0]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4853,0.4669146]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4867,17.3]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4871,19.39167]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4857,0.062]
["2022-09-16T02:59:00.000000000","2022-09-16T09:59:00.000000000",4862,0.0]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4849,1.0]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4853,0.4666102]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4867,17.225]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4871,19.33333]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4857,0.06275]
["2022-09-16T03:00:00.000000000","2022-09-16T10:00:00.000000000",4862,0.0]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4849,1.0]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4853,0.4668823]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4867,17.18333]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4871,19.30833]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4857,0.06275]
["2022-09-16T03:01:00.000000000","2022-09-16T10:01:00.000000000",4862,0.0]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4849,1.0]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4853,0.4667737]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4867,17.175]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4871,19.3]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4857,0.0625]
["2022-09-16T03:02:00.000000000","2022-09-16T10:02:00.000000000",4862,0.0]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4849,1.0]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4853,0.4667352]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4867,17.15833]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4871,19.29167]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4857,0.0615]
["2022-09-16T03:03:00.000000000","2022-09-16T10:03:00.000000000",4862,0.0]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4849,1.0]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4853,0.4655426]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4867,17.28333]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4871,19.40833]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4857,0.0615]
["2022-09-16T03:04:00.000000000","2022-09-16T10:04:00.000000000",4862,0.0]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4849,1.0]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4853,0.4636359]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4867,17.325]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4871,19.49167]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4857,0.06275]
["2022-09-16T03:05:00.000000000","2022-09-16T10:05:00.000000000",4862,0.0]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4849,1.0]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4853,0.4635715]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4867,17.29167]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4871,19.43333]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4857,0.06175]
["2022-09-16T03:06:00.000000000","2022-09-16T10:06:00.000000000",4862,0.0]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4849,1.0]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4853,0.4636305]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4867,17.225]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4871,19.375]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4857,0.06175]
["2022-09-16T03:07:00.000000000","2022-09-16T10:07:00.000000000",4862,0.0]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4849,1.0]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4853,0.4639014]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4867,17.10833]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4871,19.30833]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4857,0.0615]
["2022-09-16T03:08:00.000000000","2022-09-16T10:08:00.000000000",4862,0.0]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4849,1.0]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4853,0.4638053]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4867,17.03333]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4871,19.21667]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4857,0.062]
["2022-09-16T03:09:00.000000000","2022-09-16T10:09:00.000000000",4862,0.0]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4849,1.0]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4853,0.4636717]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4867,16.95]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4871,19.18333]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4857,0.0615]
["2022-09-16T03:10:00.000000000","2022-09-16T10:10:00.000000000",4862,0.0]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4849,1.0]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4853,0.4635639]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4867,16.825]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4871,19.05]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4857,0.06175]
["2022-09-16T03:11:00.000000000","2022-09-16T10:11:00.000000000",4862,0.0]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4849,1.0]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4853,0.4635381]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4867,16.70833]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4871,18.91667]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4857,0.0625]
["2022-09-16T03:12:00.000000000","2022-09-16T10:12:00.000000000",4862,0.0]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4849,1.0]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4853,0.4638985]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4867,16.625]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4871,18.8]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4857,0.0625]
["2022-09-16T03:13:00.000000000","2022-09-16T10:13:00.000000000",4862,0.0]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4849,1.183333]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4853,0.4639221]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4867,16.53333]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4871,18.71667]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4857,0.06175]
["2022-09-16T03:14:00.000000000","2022-09-16T10:14:00.000000000",4862,0.0]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4849,1.133333]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4853,0.4635417]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4867,16.60833]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4871,18.73333]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4857,0.0625]
["2022-09-16T03:15:00.000000000","2022-09-16T10:15:00.000000000",4862,0.0]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4849,1.016667]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4853,0.463534]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4867,16.61667]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4871,18.76667]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4857,0.06275]
["2022-09-16T03:16:00.000000000","2022-09-16T10:16:00.000000000",4862,0.0]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4849,1.0]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4853,0.4632486]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4867,16.675]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4871,18.81667]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4857,0.0615]
["2022-09-16T03:17:00.000000000","2022-09-16T10:17:00.000000000",4862,0.0]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4849,1.0]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4853,0.4632383]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4867,16.725]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4871,18.76667]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4857,0.0625]
["2022-09-16T03:18:00.000000000","2022-09-16T10:18:00.000000000",4862,0.0]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4849,1.0]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4853,0.4634576]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4867,16.7]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4871,18.725]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4857,0.06225]
["2022-09-16T03:19:00.000000000","2022-09-16T10:19:00.000000000",4862,0.0]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4849,1.0]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4853,0.4640772]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4867,16.68333]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4871,18.725]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4857,0.06225]
["2022-09-16T03:20:00.000000000","2022-09-16T10:20:00.000000000",4862,0.0]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4849,1.0]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4853,0.464391]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4867,16.78333]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4871,18.83333]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4857,0.06275]
["2022-09-16T03:21:00.000000000","2022-09-16T10:21:00.000000000",4862,0.0]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4849,1.0]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4853,0.4643328]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4867,16.85833]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4871,18.90833]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4857,0.063]
["2022-09-16T03:22:00.000000000","2022-09-16T10:22:00.000000000",4862,0.0]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4849,1.0]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4853,0.4642715]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4867,16.9]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4871,18.96667]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4857,0.0625]
["2022-09-16T03:23:00.000000000","2022-09-16T10:23:00.000000000",4862,0.0]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4849,1.0]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4853,0.4642552]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4867,16.90833]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4871,18.98333]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4857,0.06275]
["2022-09-16T03:24:00.000000000","2022-09-16T10:24:00.000000000",4862,0.0]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4849,1.0]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4853,0.4642425]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4867,16.96667]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4871,19.0]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4857,0.063]
["2022-09-16T03:25:00.000000000","2022-09-16T10:25:00.000000000",4862,0.0]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4849,1.0]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4853,0.4644923]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4867,16.95833]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4871,19.04167]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4857,0.063]
["2022-09-16T03:26:00.000000000","2022-09-16T10:26:00.000000000",4862,0.0]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4849,1.0]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4853,0.4643739]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4867,17.025]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4871,19.08333]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4857,0.06275]
["2022-09-16T03:27:00.000000000","2022-09-16T10:27:00.000000000",4862,0.0]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4849,1.0]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4853,0.463814]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4867,17.03333]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4871,19.1]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4857,0.063]
["2022-09-16T03:28:00.000000000","2022-09-16T10:28:00.000000000",4862,0.0]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4849,1.0]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4853,0.4639198]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4867,17.1]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4871,19.13333]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4857,0.0625]
["2022-09-16T03:29:00.000000000","2022-09-16T10:29:00.000000000",4862,0.0]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4849,1.0]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4853,0.4643718]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4867,17.075]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4871,19.1]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4857,0.06225]
["2022-09-16T03:30:00.000000000","2022-09-16T10:30:00.000000000",4862,0.0]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4849,1.0]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4853,0.4641391]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4867,17.05833]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4871,19.075]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4857,0.063]
["2022-09-16T03:31:00.000000000","2022-09-16T10:31:00.000000000",4862,0.0]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4849,1.0]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4853,0.4641815]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4867,16.96667]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4871,18.95]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4857,0.06275]
["2022-09-16T03:32:00.000000000","2022-09-16T10:32:00.000000000",4862,0.0]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4849,1.0]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4853,0.4641562]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4867,16.98333]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4871,18.925]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4857,0.06275]
["2022-09-16T03:33:00.000000000","2022-09-16T10:33:00.000000000",4862,0.0]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4849,1.0]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4853,0.464321]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4867,16.91667]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4871,18.89167]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4857,0.0625]
["2022-09-16T03:34:00.000000000","2022-09-16T10:34:00.000000000",4862,0.0]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4849,1.0]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4853,0.4642924]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4867,16.93333]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4871,18.875]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4857,0.06275]
["2022-09-16T03:35:00.000000000","2022-09-16T10:35:00.000000000",4862,0.0]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4849,1.0]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4853,0.4644938]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4867,16.86667]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4871,18.83333]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4857,0.06275]
["2022-09-16T03:36:00.000000000","2022-09-16T10:36:00.000000000",4862,0.0]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4849,1.0]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4853,0.464426]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4867,16.8]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4871,18.74167]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4857,0.06275]
["2022-09-16T03:37:00.000000000","2022-09-16T10:37:00.000000000",4862,0.0]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4849,1.0]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4853,0.4642687]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4867,16.75]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4871,18.69167]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4857,0.06275]
["2022-09-16T03:38:00.000000000","2022-09-16T10:38:00.000000000",4862,0.0]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4849,1.016667]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4853,0.4644372]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4867,16.68333]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4871,18.65833]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4857,0.063]
["2022-09-16T03:39:00.000000000","2022-09-16T10:39:00.000000000",4862,0.0]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4849,1.0]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4853,0.4641205]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4867,16.675]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4871,18.63333]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4857,0.06275]
["2022-09-16T03:40:00.000000000","2022-09-16T10:40:00.000000000",4862,0.0]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4849,1.0]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4853,0.4642025]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4867,16.65]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4871,18.60833]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4857,0.06275]
["2022-09-16T03:41:00.000000000","2022-09-16T10:41:00.000000000",4862,0.0]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4849,3.316667]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4853,0.464348]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4867,16.675]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4871,18.6]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4857,0.06275]
["2022-09-16T03:42:00.000000000","2022-09-16T10:42:00.000000000",4862,0.0]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4849,2.65]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4853,0.4640858]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4867,16.63333]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4871,18.6]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4857,0.063]
["2022-09-16T03:43:00.000000000","2022-09-16T10:43:00.000000000",4862,0.0]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4849,1.983333]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4853,0.4641621]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4867,16.625]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4871,18.58333]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4857,0.0625]
["2022-09-16T03:44:00.000000000","2022-09-16T10:44:00.000000000",4862,0.0]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4849,1.616667]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4853,0.4643122]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4867,16.61667]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4871,18.58333]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4857,0.063]
["2022-09-16T03:45:00.000000000","2022-09-16T10:45:00.000000000",4862,0.0]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4849,1.4]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4853,0.4671003]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4867,16.6]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4871,18.55]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4857,0.063]
["2022-09-16T03:46:00.000000000","2022-09-16T10:46:00.000000000",4862,0.0]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4849,1.2]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4853,0.4682755]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4867,16.6]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4871,18.53333]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4857,0.063]
["2022-09-16T03:47:00.000000000","2022-09-16T10:47:00.000000000",4862,0.0]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4849,1.2]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4853,0.4680238]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4867,16.53333]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4871,18.50833]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4857,0.063]
["2022-09-16T03:48:00.000000000","2022-09-16T10:48:00.000000000",4862,0.0]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4849,1.2]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4853,0.467289]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4867,16.50833]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4871,18.49167]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4857,0.063]
["2022-09-16T03:49:00.000000000","2022-09-16T10:49:00.000000000",4862,0.0]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4849,1.2]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4853,0.4670542]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4867,16.54167]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4871,18.525]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4857,0.06275]
["2022-09-16T03:50:00.000000000","2022-09-16T10:50:00.000000000",4862,0.0]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4849,1.15]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4853,0.4669013]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4867,16.58333]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4871,18.55]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4857,0.06225]
["2022-09-16T03:51:00.000000000","2022-09-16T10:51:00.000000000",4862,0.0]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4849,1.083333]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4853,0.4670058]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4867,16.59167]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4871,18.61667]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4857,0.063]
["2022-09-16T03:52:00.000000000","2022-09-16T10:52:00.000000000",4862,0.0]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4849,1.083333]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4853,0.4673593]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4867,16.6]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4871,18.60833]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4857,0.063]
["2022-09-16T03:53:00.000000000","2022-09-16T10:53:00.000000000",4862,0.0]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4849,1.083333]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4853,0.4672471]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4867,16.575]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4871,18.60833]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4857,0.063]
["2022-09-16T03:54:00.000000000","2022-09-16T10:54:00.000000000",4862,0.0]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4849,1.1]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4853,0.4670441]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4867,16.55]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4871,18.575]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4857,0.063]
["2022-09-16T03:55:00.000000000","2022-09-16T10:55:00.000000000",4862,0.0]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4849,1.133333]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4853,0.4670613]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4867,16.46667]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4871,18.50833]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4857,0.063]
["2022-09-16T03:56:00.000000000","2022-09-16T10:56:00.000000000",4862,0.0]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4849,1.2]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4853,0.4673237]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4867,16.41667]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4871,18.475]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4857,0.06275]
["2022-09-16T03:57:00.000000000","2022-09-16T10:57:00.000000000",4862,0.0]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4849,1.183333]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4853,0.4671946]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4867,16.40833]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4871,18.4]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4857,0.06225]
["2022-09-16T03:58:00.000000000","2022-09-16T10:58:00.000000000",4862,0.0]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4849,1.183333]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4853,0.4671301]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4867,16.40833]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4871,18.49167]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4857,0.063]
["2022-09-16T03:59:00.000000000","2022-09-16T10:59:00.000000000",4862,0.0]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4849,1.166667]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4853,0.4673207]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4867,16.61667]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4871,18.71667]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4857,0.063]
["2022-09-16T04:00:00.000000000","2022-09-16T11:00:00.000000000",4862,0.0]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4849,1.133333]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4853,0.4671135]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4867,16.675]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4871,18.79167]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4857,0.063]
["2022-09-16T04:01:00.000000000","2022-09-16T11:01:00.000000000",4862,0.0]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4849,1.166667]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4853,0.4670481]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4867,16.73333]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4871,18.83333]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4857,0.063]
["2022-09-16T04:02:00.000000000","2022-09-16T11:02:00.000000000",4862,0.0]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4849,1.183333]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4853,0.4670604]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4867,16.8]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4871,18.88333]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4857,0.06275]
["2022-09-16T04:03:00.000000000","2022-09-16T11:03:00.000000000",4862,0.0]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4849,1.166667]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4853,0.4678444]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4867,16.79167]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4871,18.89167]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4857,0.06275]
["2022-09-16T04:04:00.000000000","2022-09-16T11:04:00.000000000",4862,0.0]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4849,1.2]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4853,0.4683681]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4867,16.80833]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4871,18.91667]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4857,0.063]
["2022-09-16T04:05:00.000000000","2022-09-16T11:05:00.000000000",4862,0.0]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4849,1.183333]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4853,0.4682809]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4867,16.775]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4871,18.83333]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4857,0.063]
["2022-09-16T04:06:00.000000000","2022-09-16T11:06:00.000000000",4862,0.0]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4849,1.2]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4853,0.4682739]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4867,16.75]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4871,18.84167]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4857,0.063]
["2022-09-16T04:07:00.000000000","2022-09-16T11:07:00.000000000",4862,0.0]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4849,1.2]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4853,0.4679201]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4867,16.71667]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4871,18.84167]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4857,0.063]
["2022-09-16T04:08:00.000000000","2022-09-16T11:08:00.000000000",4862,0.0]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4849,1.2]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4853,0.4679302]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4867,16.73333]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4871,18.81667]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4857,0.063]
["2022-09-16T04:09:00.000000000","2022-09-16T11:09:00.000000000",4862,0.0]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4849,1.183333]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4853,0.4678379]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4867,16.81667]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4871,18.88333]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4857,0.063]
["2022-09-16T04:10:00.000000000","2022-09-16T11:10:00.000000000",4862,0.0]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4849,1.183333]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4853,0.4685273]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4867,16.85]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4871,18.9]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4857,0.063]
["2022-09-16T04:11:00.000000000","2022-09-16T11:11:00.000000000",4862,0.0]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4849,1.2]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4853,0.4686885]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4867,16.83333]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4871,18.86667]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4857,0.063]
["2022-09-16T04:12:00.000000000","2022-09-16T11:12:00.000000000",4862,0.0]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4849,1.15]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4853,0.4681321]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4867,16.78333]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4871,18.825]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4857,0.06275]
["2022-09-16T04:13:00.000000000","2022-09-16T11:13:00.000000000",4862,0.0]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4849,1.133333]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4853,0.4682113]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4867,16.73333]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4871,18.76667]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4857,0.063]
["2022-09-16T04:14:00.000000000","2022-09-16T11:14:00.000000000",4862,0.0]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4849,1.05]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4853,0.4676433]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4867,16.65833]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4871,18.7]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4857,0.063]
["2022-09-16T04:15:00.000000000","2022-09-16T11:15:00.000000000",4862,0.0]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4849,1.083333]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4853,0.4679427]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4867,16.59167]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4871,18.66667]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4857,0.063]
["2022-09-16T04:16:00.000000000","2022-09-16T11:16:00.000000000",4862,0.0]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4849,1.1]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4853,0.4676928]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4867,16.525]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4871,18.54167]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4857,0.063]
["2022-09-16T04:17:00.000000000","2022-09-16T11:17:00.000000000",4862,0.0]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4849,1.133333]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4853,0.467187]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4867,16.41667]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4871,18.49167]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4857,0.063]
["2022-09-16T04:18:00.000000000","2022-09-16T11:18:00.000000000",4862,0.0]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4849,1.183333]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4853,0.4671168]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4867,16.36667]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4871,18.39167]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4857,0.063]
["2022-09-16T04:19:00.000000000","2022-09-16T11:19:00.000000000",4862,0.0]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4849,1.166667]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4853,0.4673778]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4867,16.35833]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4871,18.3]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4857,0.063]
["2022-09-16T04:20:00.000000000","2022-09-16T11:20:00.000000000",4862,0.0]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4849,1.183333]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4853,0.4661769]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4867,16.28333]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4871,18.23333]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4857,0.063]
["2022-09-16T04:21:00.000000000","2022-09-16T11:21:00.000000000",4862,0.0]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4849,1.2]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4853,0.4629802]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4867,16.2]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4871,18.2]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4857,0.063]
["2022-09-16T04:22:00.000000000","2022-09-16T11:22:00.000000000",4862,0.0]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4849,1.2]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4853,0.4643668]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4867,16.15833]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4871,18.125]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4857,0.063]
["2022-09-16T04:23:00.000000000","2022-09-16T11:23:00.000000000",4862,0.0]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4849,1.2]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4853,0.463594]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4867,16.125]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4871,18.075]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4857,0.063]
["2022-09-16T04:24:00.000000000","2022-09-16T11:24:00.000000000",4862,0.0]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4849,1.2]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4853,0.4645087]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4867,16.05]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4871,18.00833]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4857,0.063]
["2022-09-16T04:25:00.000000000","2022-09-16T11:25:00.000000000",4862,0.0]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4849,1.2]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4853,0.4646043]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4867,16.04167]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4871,18.05]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4857,0.063]
["2022-09-16T04:26:00.000000000","2022-09-16T11:26:00.000000000",4862,0.0]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4849,1.2]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4853,0.4645909]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4867,15.98333]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4871,17.98333]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4857,0.063]
["2022-09-16T04:27:00.000000000","2022-09-16T11:27:00.000000000",4862,0.0]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4849,1.2]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4853,0.4648426]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4867,15.94167]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4871,17.95]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4857,0.063]
["2022-09-16T04:28:00.000000000","2022-09-16T11:28:00.000000000",4862,0.0]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4849,1.2]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4853,0.464467]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4867,15.95]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4871,17.93333]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4857,0.063]
["2022-09-16T04:29:00.000000000","2022-09-16T11:29:00.000000000",4862,0.0]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4849,1.2]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4853,0.4645817]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4867,15.925]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4871,17.9]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4857,0.063]
["2022-09-16T04:30:00.000000000","2022-09-16T11:30:00.000000000",4862,0.0]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4849,1.233333]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4853,0.4646246]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4867,15.90833]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4871,17.90833]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4857,0.063]
["2022-09-16T04:31:00.000000000","2022-09-16T11:31:00.000000000",4862,0.0]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4849,1.383333]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4853,0.4647546]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4867,15.91667]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4871,17.86667]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4857,0.063]
["2022-09-16T04:32:00.000000000","2022-09-16T11:32:00.000000000",4862,0.0]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4849,1.4]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4853,0.4650186]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4867,15.94167]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4871,17.90833]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4857,0.063]
["2022-09-16T04:33:00.000000000","2022-09-16T11:33:00.000000000",4862,0.0]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4849,1.4]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4853,0.4650803]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4867,16.15]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4871,18.1]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4857,0.063]
["2022-09-16T04:34:00.000000000","2022-09-16T11:34:00.000000000",4862,0.0]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4849,1.533333]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4853,0.464659]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4867,16.34167]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4871,18.28333]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4857,0.063]
["2022-09-16T04:35:00.000000000","2022-09-16T11:35:00.000000000",4862,0.0]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4849,1.6]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4853,0.462723]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4867,16.39167]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4871,18.36667]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4857,0.063]
["2022-09-16T04:36:00.000000000","2022-09-16T11:36:00.000000000",4862,0.0]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4849,1.7]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4853,0.4606855]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4867,16.44167]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4871,18.43333]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4857,0.063]
["2022-09-16T04:37:00.000000000","2022-09-16T11:37:00.000000000",4862,0.0]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4849,1.816667]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4853,0.4600387]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4867,16.475]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4871,18.39167]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4857,0.063]
["2022-09-16T04:38:00.000000000","2022-09-16T11:38:00.000000000",4862,0.0]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4849,2.0]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4853,0.4592965]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4867,16.475]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4871,18.36667]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4857,0.063]
["2022-09-16T04:39:00.000000000","2022-09-16T11:39:00.000000000",4862,0.0]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4849,2.183333]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4853,0.4594467]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4867,16.41667]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4871,18.36667]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4857,0.063]
["2022-09-16T04:40:00.000000000","2022-09-16T11:40:00.000000000",4862,0.0]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4849,2.45]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4853,0.4592689]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4867,16.4]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4871,18.34167]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4857,0.063]
["2022-09-16T04:41:00.000000000","2022-09-16T11:41:00.000000000",4862,0.0]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4849,2.7]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4853,0.4592413]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4867,16.36667]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4871,18.30833]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4857,0.063]
["2022-09-16T04:42:00.000000000","2022-09-16T11:42:00.000000000",4862,0.0]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4849,3.033333]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4853,0.459316]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4867,16.35833]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4871,18.25833]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4857,0.063]
["2022-09-16T04:43:00.000000000","2022-09-16T11:43:00.000000000",4862,0.0]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4849,3.433333]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4853,0.4592451]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4867,16.33333]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4871,18.25833]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4857,0.063]
["2022-09-16T04:44:00.000000000","2022-09-16T11:44:00.000000000",4862,0.0]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4849,3.85]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4853,0.4589487]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4867,16.38333]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4871,18.25833]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4857,0.06275]
["2022-09-16T04:45:00.000000000","2022-09-16T11:45:00.000000000",4862,0.0]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4849,4.366667]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4853,0.4590377]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4867,16.425]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4871,18.26667]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4857,0.063]
["2022-09-16T04:46:00.000000000","2022-09-16T11:46:00.000000000",4862,0.0]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4849,4.933333]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4853,0.4590808]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4867,16.45]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4871,18.25]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4857,0.063]
["2022-09-16T04:47:00.000000000","2022-09-16T11:47:00.000000000",4862,0.0]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4849,5.6]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4853,0.4593796]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4867,16.4]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4871,18.25833]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4857,0.063]
["2022-09-16T04:48:00.000000000","2022-09-16T11:48:00.000000000",4862,0.0]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4849,6.316666]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4853,0.4590873]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4867,16.40833]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4871,18.26667]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4857,0.063]
["2022-09-16T04:49:00.000000000","2022-09-16T11:49:00.000000000",4862,0.0]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4849,7.183333]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4853,0.4595688]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4867,16.375]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4871,18.21667]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4857,0.063]
["2022-09-16T04:50:00.000000000","2022-09-16T11:50:00.000000000",4862,0.0]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4849,8.2]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4853,0.4595562]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4867,16.36667]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4871,18.225]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4857,0.063]
["2022-09-16T04:51:00.000000000","2022-09-16T11:51:00.000000000",4862,0.0]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4849,9.483333]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4853,0.4600128]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4867,16.39167]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4871,18.23333]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4857,0.063]
["2022-09-16T04:52:00.000000000","2022-09-16T11:52:00.000000000",4862,0.0]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4849,11.08333]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4853,0.4602502]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4867,16.4]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4871,18.25]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4857,0.063]
["2022-09-16T04:53:00.000000000","2022-09-16T11:53:00.000000000",4862,0.0]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4849,13.1]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4853,0.4600917]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4867,16.325]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4871,18.20833]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4857,0.063]
["2022-09-16T04:54:00.000000000","2022-09-16T11:54:00.000000000",4862,0.0]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4849,15.76667]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4853,0.4600275]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4867,16.33333]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4871,18.175]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4857,0.063]
["2022-09-16T04:55:00.000000000","2022-09-16T11:55:00.000000000",4862,0.0]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4849,19.38333]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4853,0.4599563]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4867,16.325]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4871,18.11667]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4857,0.063]
["2022-09-16T04:56:00.000000000","2022-09-16T11:56:00.000000000",4862,0.0]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4849,24.36667]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4853,0.4600405]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4867,16.34167]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4871,18.14167]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4857,0.063]
["2022-09-16T04:57:00.000000000","2022-09-16T11:57:00.000000000",4862,0.0]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4849,31.06667]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4853,0.4600042]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4867,16.21667]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4871,18.075]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4857,0.063]
["2022-09-16T04:58:00.000000000","2022-09-16T11:58:00.000000000",4862,0.0]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4849,40.03333]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4853,0.4603753]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4867,16.18333]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4871,18.09167]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4857,0.063]
["2022-09-16T04:59:00.000000000","2022-09-16T11:59:00.000000000",4862,0.0]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4849,51.78333]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4853,0.460062]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4867,16.15]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4871,18.00833]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4857,0.063]
["2022-09-16T05:00:00.000000000","2022-09-16T12:00:00.000000000",4862,0.0]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4849,66.8]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4853,0.4598126]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4867,16.075]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4871,17.95]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4857,0.063]
["2022-09-16T05:01:00.000000000","2022-09-16T12:01:00.000000000",4862,0.0]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4849,85.08334]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4853,0.4600671]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4867,16.0]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4871,17.89167]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4857,0.063]
["2022-09-16T05:02:00.000000000","2022-09-16T12:02:00.000000000",4862,0.0]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4849,105.5167]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4853,0.4599591]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4867,16.00833]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4871,17.975]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4857,0.063]
["2022-09-16T05:03:00.000000000","2022-09-16T12:03:00.000000000",4862,0.0]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4849,126.8667]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4853,0.4595726]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4867,16.0]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4871,17.91667]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4857,0.063]
["2022-09-16T05:04:00.000000000","2022-09-16T12:04:00.000000000",4862,0.03035823]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4849,147.9]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4853,0.4595393]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4867,15.95833]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4871,17.90833]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4857,0.063]
["2022-09-16T05:05:00.000000000","2022-09-16T12:05:00.000000000",4862,0.1821494]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4849,167.7667]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4853,0.4597205]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4867,15.93333]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4871,17.93333]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4857,0.063]
["2022-09-16T05:06:00.000000000","2022-09-16T12:06:00.000000000",4862,0.1973285]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4849,186.2833]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4853,0.4594202]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4867,15.95833]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4871,17.875]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4857,0.063]
["2022-09-16T05:07:00.000000000","2022-09-16T12:07:00.000000000",4862,0.3491196]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4849,203.45]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4853,0.4595326]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4867,15.95]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4871,17.95]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4857,0.063]
["2022-09-16T05:08:00.000000000","2022-09-16T12:08:00.000000000",4862,0.3946569]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4849,219.3333]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4853,0.4597968]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4867,15.96667]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4871,17.95]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4857,0.063]
["2022-09-16T05:09:00.000000000","2022-09-16T12:09:00.000000000",4862,0.5464481]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4849,234.05]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4853,0.4598464]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4867,15.95]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4871,17.94167]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4857,0.063]
["2022-09-16T05:10:00.000000000","2022-09-16T12:10:00.000000000",4862,0.6830601]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4849,205.95]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4853,0.4600022]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4867,15.975]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4871,18.0]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4857,0.063]
["2022-09-16T05:11:00.000000000","2022-09-16T12:11:00.000000000",4862,0.8348512]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4849,206.1]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4853,0.4598692]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4867,16.0]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4871,18.05833]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4857,0.063]
["2022-09-16T05:12:00.000000000","2022-09-16T12:12:00.000000000",4862,1.001821]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4849,197.4167]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4853,0.4598101]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4867,16.01667]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4871,18.03333]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4857,0.063]
["2022-09-16T05:13:00.000000000","2022-09-16T12:13:00.000000000",4862,1.214329]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4849,195.2833]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4853,0.4599763]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4867,16.025]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4871,18.05]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4857,0.063]
["2022-09-16T05:14:00.000000000","2022-09-16T12:14:00.000000000",4862,1.411657]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4849,204.15]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4853,0.460111]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4867,16.01667]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4871,18.05833]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4857,0.063]
["2022-09-16T05:15:00.000000000","2022-09-16T12:15:00.000000000",4862,1.654523]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4849,201.1667]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4853,0.4600598]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4867,16.075]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4871,18.11667]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4857,0.063]
["2022-09-16T05:16:00.000000000","2022-09-16T12:16:00.000000000",4862,1.912568]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4849,204.1167]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4853,0.4601746]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4867,16.05]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4871,18.05]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4857,0.063]
["2022-09-16T05:17:00.000000000","2022-09-16T12:17:00.000000000",4862,2.200971]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4849,198.0833]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4853,0.459903]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4867,16.075]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4871,18.05833]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4857,0.063]
["2022-09-16T05:18:00.000000000","2022-09-16T12:18:00.000000000",4862,2.519733]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4849,205.2333]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4853,0.4601888]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4867,16.05833]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4871,18.08333]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4857,0.063]
["2022-09-16T05:19:00.000000000","2022-09-16T12:19:00.000000000",4862,2.823315]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4849,215.7167]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4853,0.4603922]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4867,16.13333]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4871,18.18333]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4857,0.063]
["2022-09-16T05:20:00.000000000","2022-09-16T12:20:00.000000000",4862,3.217972]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4849,239.2167]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4853,0.4604431]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4867,16.175]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4871,18.175]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4857,0.063]
["2022-09-16T05:21:00.000000000","2022-09-16T12:21:00.000000000",4862,3.582347]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4849,292.5667]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4853,0.4602784]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4867,16.21667]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4871,18.20833]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4857,0.063]
["2022-09-16T05:22:00.000000000","2022-09-16T12:22:00.000000000",4862,3.964138]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4849,307.8333]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4853,0.4602213]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4867,16.16667]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4871,18.175]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4857,0.063]
["2022-09-16T05:23:00.000000000","2022-09-16T12:23:00.000000000",4862,4.361096]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4849,318.6667]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4853,0.4601828]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4867,16.06667]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4871,18.1]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4857,0.063]
["2022-09-16T05:24:00.000000000","2022-09-16T12:24:00.000000000",4862,4.818877]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4849,327.6167]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4853,0.4604102]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4867,16.08333]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4871,18.10833]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4857,0.063]
["2022-09-16T05:25:00.000000000","2022-09-16T12:25:00.000000000",4862,5.322675]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4849,324.4333]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4853,0.4601771]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4867,16.08333]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4871,18.09167]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4857,0.063]
["2022-09-16T05:26:00.000000000","2022-09-16T12:26:00.000000000",4862,5.887524]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4849,337.9167]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4853,0.4601948]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4867,16.15]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4871,18.08333]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4857,0.063]
["2022-09-16T05:27:00.000000000","2022-09-16T12:27:00.000000000",4862,6.467892]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4849,344.2166]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4853,0.4602453]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4867,16.16667]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4871,18.11667]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4857,0.063]
["2022-09-16T05:28:00.000000000","2022-09-16T12:28:00.000000000",4862,7.12416]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4849,349.4]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4853,0.4635887]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4867,16.28333]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4871,18.20833]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4857,0.063]
["2022-09-16T05:29:00.000000000","2022-09-16T12:29:00.000000000",4862,7.750302]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4849,353.85]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4853,0.4695217]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4867,16.30833]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4871,18.24167]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4857,0.063]
["2022-09-16T05:30:00.000000000","2022-09-16T12:30:00.000000000",4862,8.452519]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4849,357.7833]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4853,0.4692106]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4867,16.30833]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4871,18.23333]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4857,0.063]
["2022-09-16T05:31:00.000000000","2022-09-16T12:31:00.000000000",4862,9.170169]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4849,360.2]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4853,0.4697115]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4867,16.36667]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4871,18.26667]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4857,0.063]
["2022-09-16T05:32:00.000000000","2022-09-16T12:32:00.000000000",4862,9.888081]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4849,364.6667]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4853,0.4697765]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4867,16.44167]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4871,18.41667]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4857,0.06275]
["2022-09-16T05:33:00.000000000","2022-09-16T12:33:00.000000000",4862,10.57553]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4849,367.0667]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4853,0.4695817]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4867,16.38333]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4871,18.35]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4857,0.063]
["2022-09-16T05:34:00.000000000","2022-09-16T12:34:00.000000000",4862,11.27779]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4849,369.1]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4853,0.4661551]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4867,16.49167]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4871,18.46667]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4857,0.063]
["2022-09-16T05:35:00.000000000","2022-09-16T12:35:00.000000000",4862,11.94959]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4849,370.8833]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4853,0.4625508]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4867,16.50833]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4871,18.49167]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4857,0.063]
["2022-09-16T05:36:00.000000000","2022-09-16T12:36:00.000000000",4862,12.62121]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4849,372.5333]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4853,0.4627473]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4867,16.60833]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4871,18.58333]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4857,0.06275]
["2022-09-16T05:37:00.000000000","2022-09-16T12:37:00.000000000",4862,13.24728]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4849,369.4333]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4853,0.4644785]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4867,16.68333]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4871,18.65833]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4857,0.063]
["2022-09-16T05:38:00.000000000","2022-09-16T12:38:00.000000000",4862,13.87338]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4849,375.55]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4853,0.4652774]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4867,16.64167]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4871,18.63333]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4857,0.063]
["2022-09-16T05:39:00.000000000","2022-09-16T12:39:00.000000000",4862,14.53]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4849,376.95]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4853,0.4651436]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4867,16.66667]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4871,18.65]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4857,0.063]
["2022-09-16T05:40:00.000000000","2022-09-16T12:40:00.000000000",4862,15.17122]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4849,378.2]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4853,0.4657666]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4867,16.65833]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4871,18.6]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4857,0.063]
["2022-09-16T05:41:00.000000000","2022-09-16T12:41:00.000000000",4862,15.81248]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4849,379.3667]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4853,0.4655095]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4867,16.64167]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4871,18.56667]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4857,0.063]
["2022-09-16T05:42:00.000000000","2022-09-16T12:42:00.000000000",4862,16.43832]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4849,363.9167]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4853,0.4641443]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4867,16.69167]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4871,18.63333]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4857,0.063]
["2022-09-16T05:43:00.000000000","2022-09-16T12:43:00.000000000",4862,17.12469]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4849,381.5]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4853,0.4643477]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4867,16.75833]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4871,18.70833]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4857,0.063]
["2022-09-16T05:44:00.000000000","2022-09-16T12:44:00.000000000",4862,17.73531]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4849,382.4667]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4853,0.4641014]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4867,16.80833]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4871,18.725]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4857,0.063]
["2022-09-16T05:45:00.000000000","2022-09-16T12:45:00.000000000",4862,18.37611]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4849,383.35]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4853,0.464247]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4867,16.75833]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4871,18.69167]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4857,0.063]
["2022-09-16T05:46:00.000000000","2022-09-16T12:46:00.000000000",4862,18.97119]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4849,384.75]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4853,0.4642565]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4867,16.86667]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4871,18.79167]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4857,0.063]
["2022-09-16T05:47:00.000000000","2022-09-16T12:47:00.000000000",4862,19.76408]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4849,387.3667]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4853,0.4642065]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4867,16.85833]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4871,18.75]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4857,0.063]
["2022-09-16T05:48:00.000000000","2022-09-16T12:48:00.000000000",4862,21.12056]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4849,364.8167]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4853,0.598024]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4867,16.90833]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4871,18.80833]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4857,0.063]
["2022-09-16T05:49:00.000000000","2022-09-16T12:49:00.000000000",4862,22.17419]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4849,338.05]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4853,0.7854739]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4867,16.96667]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4871,18.83333]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4857,0.063]
["2022-09-16T05:50:00.000000000","2022-09-16T12:50:00.000000000",4862,23.0141]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4849,334.3333]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4853,0.7836682]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4867,16.99167]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4871,18.875]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4857,0.063]
["2022-09-16T05:51:00.000000000","2022-09-16T12:51:00.000000000",4862,24.04999]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4849,330.6167]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4853,0.782311]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4867,17.03333]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4871,18.95833]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4857,0.063]
["2022-09-16T05:52:00.000000000","2022-09-16T12:52:00.000000000",4862,26.8347]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4849,327.8667]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4853,0.7817566]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4867,17.09167]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4871,19.025]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4857,0.063]
["2022-09-16T05:53:00.000000000","2022-09-16T12:53:00.000000000",4862,30.09193]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4849,331.5333]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4853,0.7825947]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4867,17.13333]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4871,19.01667]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4857,0.063]
["2022-09-16T05:54:00.000000000","2022-09-16T12:54:00.000000000",4862,31.81343]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4849,331.7833]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4853,0.7835326]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4867,17.20833]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4871,19.09167]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4857,0.063]
["2022-09-16T05:55:00.000000000","2022-09-16T12:55:00.000000000",4862,33.59598]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4849,334.6833]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4853,0.7865756]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4867,17.25833]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4871,19.15]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4857,0.063]
["2022-09-16T05:56:00.000000000","2022-09-16T12:56:00.000000000",4862,35.57631]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4849,337.6833]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4853,0.7885254]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4867,17.28333]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4871,19.15833]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4857,0.063]
["2022-09-16T05:57:00.000000000","2022-09-16T12:57:00.000000000",4862,38.04481]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4849,345.4]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4853,0.7881234]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4867,17.34167]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4871,19.23333]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4857,0.063]
["2022-09-16T05:58:00.000000000","2022-09-16T12:58:00.000000000",4862,40.84883]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4849,344.15]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4853,0.7881648]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4867,17.41667]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4871,19.3]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4857,0.063]
["2022-09-16T05:59:00.000000000","2022-09-16T12:59:00.000000000",4862,43.33427]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4849,345.7333]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4853,0.792732]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4867,17.45]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4871,19.35833]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4857,0.063]
["2022-09-16T06:00:00.000000000","2022-09-16T13:00:00.000000000",4862,45.69764]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4849,353.6833]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4853,0.7910175]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4867,17.50833]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4871,19.43333]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4857,0.063]
["2022-09-16T06:01:00.000000000","2022-09-16T13:01:00.000000000",4862,48.01443]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4849,350.8167]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4853,0.8116419]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4867,17.58333]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4871,19.53333]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4857,0.063]
["2022-09-16T06:02:00.000000000","2022-09-16T13:02:00.000000000",4862,49.84364]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4849,353.7]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4853,0.8180379]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4867,17.7]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4871,19.60833]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4857,0.063]
["2022-09-16T06:03:00.000000000","2022-09-16T13:03:00.000000000",4862,50.43902]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4849,352.6833]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4853,0.827727]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4867,17.74167]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4871,19.69167]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4857,0.063]
["2022-09-16T06:04:00.000000000","2022-09-16T13:04:00.000000000",4862,52.54259]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4849,357.1167]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4853,0.8348281]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4867,17.84167]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4871,19.75833]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4857,0.063]
["2022-09-16T06:05:00.000000000","2022-09-16T13:05:00.000000000",4862,55.51526]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4849,354.2333]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4853,0.8525912]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4867,17.94167]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4871,19.9]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4857,0.063]
["2022-09-16T06:06:00.000000000","2022-09-16T13:06:00.000000000",4862,57.45169]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4849,359.6667]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4853,0.8739387]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4867,18.09167]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4871,20.025]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4857,0.063]
["2022-09-16T06:07:00.000000000","2022-09-16T13:07:00.000000000",4862,61.59749]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4849,358.3167]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4853,0.8906143]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4867,18.28333]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4871,20.2]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4857,0.063]
["2022-09-16T06:08:00.000000000","2022-09-16T13:08:00.000000000",4862,64.23455]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4849,361.5833]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4853,0.9141113]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4867,18.51667]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4871,20.4]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4857,0.063]
["2022-09-16T06:09:00.000000000","2022-09-16T13:09:00.000000000",4862,66.56483]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4849,359.4666]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4853,0.9328749]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4867,18.75833]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4871,20.64167]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4857,0.063]
["2022-09-16T06:10:00.000000000","2022-09-16T13:10:00.000000000",4862,71.53137]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4849,361.2333]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4853,0.9501205]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4867,19.0]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4871,20.86667]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4857,0.063]
["2022-09-16T06:11:00.000000000","2022-09-16T13:11:00.000000000",4862,73.78423]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4849,360.1]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4853,0.9709816]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4867,19.20833]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4871,21.11667]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4857,0.063]
["2022-09-16T06:12:00.000000000","2022-09-16T13:12:00.000000000",4862,73.94972]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4849,360.7333]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4853,0.9931796]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4867,19.41667]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4871,21.30833]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4857,0.063]
["2022-09-16T06:13:00.000000000","2022-09-16T13:13:00.000000000",4862,77.14945]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4849,363.1833]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4853,1.005757]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4867,19.60833]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4871,21.46667]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4857,0.063]
["2022-09-16T06:14:00.000000000","2022-09-16T13:14:00.000000000",4862,83.33559]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4849,363.8167]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4853,1.023197]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4867,19.81667]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4871,21.7]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4857,0.063]
["2022-09-16T06:15:00.000000000","2022-09-16T13:15:00.000000000",4862,84.9652]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4849,368.7833]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4853,1.053764]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4867,20.08333]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4871,21.90833]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4857,0.063]
["2022-09-16T06:16:00.000000000","2022-09-16T13:16:00.000000000",4862,83.57673]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4849,368.4333]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4853,1.106471]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4867,20.30833]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4871,22.15833]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4857,0.063]
["2022-09-16T06:17:00.000000000","2022-09-16T13:17:00.000000000",4862,87.61291]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4849,366.0333]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4853,1.165431]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4867,20.53333]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4871,22.41667]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4857,0.063]
["2022-09-16T06:18:00.000000000","2022-09-16T13:18:00.000000000",4862,95.89938]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4849,365.55]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4853,1.208044]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4867,20.76667]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4871,22.63333]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4857,0.063]
["2022-09-16T06:19:00.000000000","2022-09-16T13:19:00.000000000",4862,103.2551]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4849,368.0333]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4853,1.240426]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4867,20.94167]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4871,22.81667]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4857,0.063]
["2022-09-16T06:20:00.000000000","2022-09-16T13:20:00.000000000",4862,107.3489]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4849,365.7]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4853,1.277656]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4867,21.06667]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4871,22.90833]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4857,0.063]
["2022-09-16T06:21:00.000000000","2022-09-16T13:21:00.000000000",4862,111.1365]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4849,366.25]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4853,1.311168]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4867,21.125]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4871,23.00833]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4857,0.063]
["2022-09-16T06:22:00.000000000","2022-09-16T13:22:00.000000000",4862,114.466]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4849,369.6667]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4853,1.345665]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4867,21.31667]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4871,23.15833]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4857,0.063]
["2022-09-16T06:23:00.000000000","2022-09-16T13:23:00.000000000",4862,117.9324]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4849,363.3167]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4853,1.384407]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4867,21.44167]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4871,23.28333]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4857,0.063]
["2022-09-16T06:24:00.000000000","2022-09-16T13:24:00.000000000",4862,121.9483]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4849,364.0]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4853,1.431825]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4867,21.525]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4871,23.40833]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4857,0.063]
["2022-09-16T06:25:00.000000000","2022-09-16T13:25:00.000000000",4862,123.8003]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4849,366.8333]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4853,1.471379]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4867,21.71667]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4871,23.61667]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4857,0.063]
["2022-09-16T06:26:00.000000000","2022-09-16T13:26:00.000000000",4862,125.7128]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4849,364.5333]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4853,1.51399]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4867,21.93333]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4871,23.84167]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4857,0.063]
["2022-09-16T06:27:00.000000000","2022-09-16T13:27:00.000000000",4862,130.3505]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4849,365.1]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4853,1.548627]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4867,22.15833]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4871,24.05]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4857,0.063]
["2022-09-16T06:28:00.000000000","2022-09-16T13:28:00.000000000",4862,136.5863]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4849,367.4]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4853,1.582116]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4867,22.3]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4871,24.175]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4857,0.063]
["2022-09-16T06:29:00.000000000","2022-09-16T13:29:00.000000000",4862,142.0751]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4849,367.3333]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4853,1.635496]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4867,22.44167]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4871,24.3]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4857,0.063]
["2022-09-16T06:30:00.000000000","2022-09-16T13:30:00.000000000",4862,146.3593]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4849,364.1667]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4853,1.693782]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4867,22.61667]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4871,24.5]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4857,0.063]
["2022-09-16T06:31:00.000000000","2022-09-16T13:31:00.000000000",4862,147.9184]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4849,366.4667]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4853,1.744544]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4867,22.81667]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4871,24.71667]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4857,0.063]
["2022-09-16T06:32:00.000000000","2022-09-16T13:32:00.000000000",4862,150.1471]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4849,365.95]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4853,1.785715]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4867,23.00833]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4871,24.94167]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4857,0.063]
["2022-09-16T06:33:00.000000000","2022-09-16T13:33:00.000000000",4862,154.3379]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4849,364.55]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4853,1.825929]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4867,23.275]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4871,25.18333]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4857,0.063]
["2022-09-16T06:34:00.000000000","2022-09-16T13:34:00.000000000",4862,160.3249]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4849,365.4]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4853,1.870782]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4867,23.575]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4871,25.49167]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4857,0.0625]
["2022-09-16T06:35:00.000000000","2022-09-16T13:35:00.000000000",4862,168.1223]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4849,365.6167]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4853,1.923296]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4867,23.80833]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4871,25.73333]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4857,0.063]
["2022-09-16T06:36:00.000000000","2022-09-16T13:36:00.000000000",4862,172.6752]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4849,366.3667]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4853,1.982408]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4867,24.0]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4871,25.93333]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4857,0.063]
["2022-09-16T06:37:00.000000000","2022-09-16T13:37:00.000000000",4862,175.783]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4849,363.3333]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4853,2.036809]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4867,24.15]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4871,26.09167]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4857,0.06275]
["2022-09-16T06:38:00.000000000","2022-09-16T13:38:00.000000000",4862,176.8185]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4849,363.05]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4853,2.086875]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4867,24.35]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4871,26.25833]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4857,0.06275]
["2022-09-16T06:39:00.000000000","2022-09-16T13:39:00.000000000",4862,180.4876]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4849,365.4333]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4853,2.136991]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4867,24.51666]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4871,26.45]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4857,0.0625]
["2022-09-16T06:40:00.000000000","2022-09-16T13:40:00.000000000",4862,185.0543]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4849,361.6667]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4853,2.202764]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4867,24.75833]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4871,26.7]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4857,0.0625]
["2022-09-16T06:41:00.000000000","2022-09-16T13:41:00.000000000",4862,191.4133]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4849,361.9833]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4853,2.249067]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4867,24.95833]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4871,26.90833]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4857,0.06225]
["2022-09-16T06:42:00.000000000","2022-09-16T13:42:00.000000000",4862,198.6878]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4849,361.6833]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4853,2.321948]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4867,25.08333]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4871,27.04167]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4857,0.06225]
["2022-09-16T06:43:00.000000000","2022-09-16T13:43:00.000000000",4862,201.8384]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4849,364.4667]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4853,2.368511]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4867,25.25]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4871,27.2]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4857,0.06275]
["2022-09-16T06:44:00.000000000","2022-09-16T13:44:00.000000000",4862,207.511]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4849,365.3333]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4853,2.415276]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4867,25.44167]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4871,27.33333]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4857,0.0625]
["2022-09-16T06:45:00.000000000","2022-09-16T13:45:00.000000000",4862,213.1075]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4849,363.9666]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4853,2.487971]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4867,25.65833]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4871,27.59167]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4857,0.06225]
["2022-09-16T06:46:00.000000000","2022-09-16T13:46:00.000000000",4862,217.7305]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4849,363.85]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4853,2.508476]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4867,25.90833]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4871,27.84167]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4857,0.063]
["2022-09-16T06:47:00.000000000","2022-09-16T13:47:00.000000000",4862,222.4272]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4849,361.35]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4853,2.564042]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4867,26.16667]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4871,28.09167]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4857,0.06275]
["2022-09-16T06:48:00.000000000","2022-09-16T13:48:00.000000000",4862,226.9823]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4849,359.2833]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4853,2.618003]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4867,26.49167]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4871,28.41667]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4857,0.0615]
["2022-09-16T06:49:00.000000000","2022-09-16T13:49:00.000000000",4862,230.5482]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4849,357.7]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4853,2.672807]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4867,26.75]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4871,28.71667]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4857,0.06225]
["2022-09-16T06:50:00.000000000","2022-09-16T13:50:00.000000000",4862,234.8887]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4849,356.7833]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4853,2.734846]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4867,26.93333]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4871,28.86667]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4857,0.06225]
["2022-09-16T06:51:00.000000000","2022-09-16T13:51:00.000000000",4862,240.884]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4849,356.4]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4853,2.781946]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4867,27.23333]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4871,29.15833]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4857,0.06125]
["2022-09-16T06:52:00.000000000","2022-09-16T13:52:00.000000000",4862,246.0559]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4849,356.9833]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4853,2.811333]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4867,27.6]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4871,29.48333]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4857,0.06175]
["2022-09-16T06:53:00.000000000","2022-09-16T13:53:00.000000000",4862,250.5285]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4849,358.7]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4853,2.866241]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4867,27.86667]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4871,29.81667]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4857,0.06275]
["2022-09-16T06:54:00.000000000","2022-09-16T13:54:00.000000000",4862,255.2724]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4849,359.8667]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4853,2.91447]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4867,28.13333]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4871,30.09167]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4857,0.06225]
["2022-09-16T06:55:00.000000000","2022-09-16T13:55:00.000000000",4862,260.2404]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4849,356.4333]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4853,2.963696]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4867,28.49167]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4871,30.46667]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4857,0.06125]
["2022-09-16T06:56:00.000000000","2022-09-16T13:56:00.000000000",4862,264.7984]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4849,355.9167]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4853,3.009776]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4867,28.7]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4871,30.675]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4857,0.06175]
["2022-09-16T06:57:00.000000000","2022-09-16T13:57:00.000000000",4862,269.341]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4849,354.05]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4853,3.056051]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4867,28.98333]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4871,30.89166]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4857,0.0625]
["2022-09-16T06:58:00.000000000","2022-09-16T13:58:00.000000000",4862,273.7043]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4849,354.8667]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4853,3.107566]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4867,29.19167]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4871,31.11667]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4857,0.0625]
["2022-09-16T06:59:00.000000000","2022-09-16T13:59:00.000000000",4862,278.5498]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4849,357.15]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4853,3.147023]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4867,29.60833]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4871,31.51666]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4857,0.0615]
["2022-09-16T07:00:00.000000000","2022-09-16T14:00:00.000000000",4862,283.3904]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4849,355.0166]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4853,3.190236]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4867,29.91667]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4871,31.86667]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4857,0.061]
["2022-09-16T07:01:00.000000000","2022-09-16T14:01:00.000000000",4862,288.2747]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4849,357.5333]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4853,3.233457]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4867,30.24167]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4871,32.15]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4857,0.061]
["2022-09-16T07:02:00.000000000","2022-09-16T14:02:00.000000000",4862,292.9926]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4849,354.75]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4853,3.285545]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4867,30.5]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4871,32.475]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4857,0.0605]
["2022-09-16T07:03:00.000000000","2022-09-16T14:03:00.000000000",4862,297.7716]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4849,355.8333]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4853,3.335238]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4867,30.56667]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4871,32.64167]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4857,0.061]
["2022-09-16T07:04:00.000000000","2022-09-16T14:04:00.000000000",4862,302.2774]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4849,354.3833]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4853,3.386312]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4867,30.725]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4871,32.80833]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4857,0.06075]
["2022-09-16T07:05:00.000000000","2022-09-16T14:05:00.000000000",4862,306.9343]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4849,356.3167]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4853,3.441679]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4867,30.75833]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4871,32.96667]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4857,0.0605]
["2022-09-16T07:06:00.000000000","2022-09-16T14:06:00.000000000",4862,311.6811]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4849,355.5667]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4853,3.493117]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4867,30.975]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4871,33.2]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4857,0.06025]
["2022-09-16T07:07:00.000000000","2022-09-16T14:07:00.000000000",4862,316.49]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4849,354.2833]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4853,3.532743]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4867,31.21667]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4871,33.45833]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4857,0.061]
["2022-09-16T07:08:00.000000000","2022-09-16T14:08:00.000000000",4862,320.5671]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4849,355.55]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4853,3.57678]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4867,31.21667]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4871,33.63334]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4857,0.06025]
["2022-09-16T07:09:00.000000000","2022-09-16T14:09:00.000000000",4862,324.6285]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4849,350.7833]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4853,3.604222]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4867,31.36667]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4871,33.75]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4857,0.06]
["2022-09-16T07:10:00.000000000","2022-09-16T14:10:00.000000000",4862,327.3887]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4849,350.8667]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4853,3.660177]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4867,31.23333]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4871,33.76667]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4857,0.06075]
["2022-09-16T07:11:00.000000000","2022-09-16T14:11:00.000000000",4862,332.7425]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4849,351.6]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4853,3.707867]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4867,31.275]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4871,33.925]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4857,0.06075]
["2022-09-16T07:12:00.000000000","2022-09-16T14:12:00.000000000",4862,336.1108]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4849,350.6167]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4853,3.739605]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4867,31.46667]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4871,34.05833]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4857,0.06025]
["2022-09-16T07:13:00.000000000","2022-09-16T14:13:00.000000000",4862,340.0993]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4849,356.4833]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4853,3.720695]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4867,31.49167]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4871,34.16667]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4857,0.0605]
["2022-09-16T07:14:00.000000000","2022-09-16T14:14:00.000000000",4862,337.9621]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4849,363.3833]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4853,3.751559]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4867,31.61667]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4871,34.26667]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4857,0.06]
["2022-09-16T07:15:00.000000000","2022-09-16T14:15:00.000000000",4862,345.3938]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4849,363.2167]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4853,3.791663]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4867,31.74167]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4871,34.4]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4857,0.0605]
["2022-09-16T07:16:00.000000000","2022-09-16T14:16:00.000000000",4862,349.3233]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4849,352.6833]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4853,3.936375]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4867,32.00834]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4871,34.65]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4857,0.06]
["2022-09-16T07:17:00.000000000","2022-09-16T14:17:00.000000000",4862,359.2635]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4849,349.9833]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4853,3.982908]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4867,32.23333]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4871,34.88334]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4857,0.06]
["2022-09-16T07:18:00.000000000","2022-09-16T14:18:00.000000000",4862,363.2262]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4849,350.8]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4853,4.066301]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4867,32.26667]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4871,35.03333]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4857,0.06]
["2022-09-16T07:19:00.000000000","2022-09-16T14:19:00.000000000",4862,371.143]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4849,352.5667]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4853,4.151016]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4867,32.5]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4871,35.23333]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4857,0.06]
["2022-09-16T07:20:00.000000000","2022-09-16T14:20:00.000000000",4862,378.4751]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4849,348.0333]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4853,4.187728]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4867,32.51667]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4871,35.39167]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4857,0.0605]
["2022-09-16T07:21:00.000000000","2022-09-16T14:21:00.000000000",4862,383.0022]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4849,352.3167]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4853,4.263174]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4867,32.61666]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4871,35.58333]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4857,0.06025]
["2022-09-16T07:22:00.000000000","2022-09-16T14:22:00.000000000",4862,389.2997]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4849,349.9167]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4853,4.299171]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4867,32.58333]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4871,35.66667]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4857,0.06]
["2022-09-16T07:23:00.000000000","2022-09-16T14:23:00.000000000",4862,392.1146]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4849,351.7833]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4853,4.364421]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4867,32.78333]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4871,35.81667]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4857,0.06]
["2022-09-16T07:24:00.000000000","2022-09-16T14:24:00.000000000",4862,398.4662]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4849,351.8]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4853,4.415994]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4867,32.96667]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4871,35.975]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4857,0.06]
["2022-09-16T07:25:00.000000000","2022-09-16T14:25:00.000000000",4862,403.3613]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4849,350.3167]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4853,4.469018]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4867,33.025]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4871,36.05833]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4857,0.06]
["2022-09-16T07:26:00.000000000","2022-09-16T14:26:00.000000000",4862,408.2563]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4849,348.1333]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4853,4.498091]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4867,33.20833]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4871,36.26667]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4857,0.06]
["2022-09-16T07:27:00.000000000","2022-09-16T14:27:00.000000000",4862,411.0598]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4849,349.1167]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4853,4.491677]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4867,33.525]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4871,36.475]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4857,0.06025]
["2022-09-16T07:28:00.000000000","2022-09-16T14:28:00.000000000",4862,410.8535]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4849,357.0]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4853,4.569841]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4867,33.69167]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4871,36.75]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4857,0.06]
["2022-09-16T07:29:00.000000000","2022-09-16T14:29:00.000000000",4862,419.9233]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4849,350.55]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4853,4.646914]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4867,33.825]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4871,36.98333]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4857,0.06]
["2022-09-16T07:30:00.000000000","2022-09-16T14:30:00.000000000",4862,426.3405]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4849,351.1333]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4853,4.700074]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4867,33.80833]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4871,37.00834]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4857,0.06025]
["2022-09-16T07:31:00.000000000","2022-09-16T14:31:00.000000000",4862,430.9631]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4849,348.9333]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4853,4.741546]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4867,34.05833]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4871,37.25834]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4857,0.06]
["2022-09-16T07:32:00.000000000","2022-09-16T14:32:00.000000000",4862,435.1282]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4849,347.3167]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4853,4.775302]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4867,34.29167]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4871,37.33333]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4857,0.06]
["2022-09-16T07:33:00.000000000","2022-09-16T14:33:00.000000000",4862,438.5017]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4849,346.6833]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4853,4.73183]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4867,34.34166]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4871,37.34167]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4857,0.06]
["2022-09-16T07:34:00.000000000","2022-09-16T14:34:00.000000000",4862,433.7066]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4849,350.1333]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4853,4.45721]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4867,34.38334]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4871,37.29166]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4857,0.06025]
["2022-09-16T07:35:00.000000000","2022-09-16T14:35:00.000000000",4862,408.4227]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4849,348.8]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4853,4.401172]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4867,34.41667]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4871,37.14167]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4857,0.06]
["2022-09-16T07:36:00.000000000","2022-09-16T14:36:00.000000000",4862,405.8524]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4849,351.4666]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4853,4.814549]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4867,34.425]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4871,37.21667]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4857,0.06]
["2022-09-16T07:37:00.000000000","2022-09-16T14:37:00.000000000",4862,443.0952]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4849,352.0667]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4853,4.929278]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4867,34.68333]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4871,37.40833]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4857,0.06]
["2022-09-16T07:38:00.000000000","2022-09-16T14:38:00.000000000",4862,453.4702]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4849,350.7166]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4853,5.000835]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4867,34.81667]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4871,37.51667]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4857,0.06]
["2022-09-16T07:39:00.000000000","2022-09-16T14:39:00.000000000",4862,460.2058]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4849,346.3833]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4853,5.058619]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4867,34.96667]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4871,37.55833]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4857,0.06]
["2022-09-16T07:40:00.000000000","2022-09-16T14:40:00.000000000",4862,465.7612]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4849,346.3]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4853,5.126847]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4867,35.36666]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4871,37.85]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4857,0.06025]
["2022-09-16T07:41:00.000000000","2022-09-16T14:41:00.000000000",4862,472.3203]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4849,348.7]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4853,5.161439]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4867,35.55833]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4871,38.01667]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4857,0.06]
["2022-09-16T07:42:00.000000000","2022-09-16T14:42:00.000000000",4862,476.0862]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4849,347.95]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4853,5.227256]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4867,35.79166]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4871,38.2]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4857,0.06]
["2022-09-16T07:43:00.000000000","2022-09-16T14:43:00.000000000",4862,482.5591]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4849,349.9167]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4853,5.276059]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4867,35.75834]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4871,38.3]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4857,0.06]
["2022-09-16T07:44:00.000000000","2022-09-16T14:44:00.000000000",4862,487.1782]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4849,348.2333]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4853,5.323125]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4867,35.7]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4871,38.49166]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4857,0.06]
["2022-09-16T07:45:00.000000000","2022-09-16T14:45:00.000000000",4862,491.8998]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4849,349.65]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4853,5.368885]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4867,35.60833]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4871,38.41667]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4857,0.06]
["2022-09-16T07:46:00.000000000","2022-09-16T14:46:00.000000000",4862,496.2849]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4849,348.9833]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4853,5.412185]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4867,35.725]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4871,38.58333]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4857,0.06]
["2022-09-16T07:47:00.000000000","2022-09-16T14:47:00.000000000",4862,500.7305]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4849,348.8]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4853,5.454513]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4867,35.94167]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4871,38.83333]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4857,0.06]
["2022-09-16T07:48:00.000000000","2022-09-16T14:48:00.000000000",4862,504.97]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4849,347.25]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4853,5.497658]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4867,36.03333]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4871,39.025]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4857,0.06]
["2022-09-16T07:49:00.000000000","2022-09-16T14:49:00.000000000",4862,509.6009]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4849,346.4167]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4853,5.542264]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4867,36.40833]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4871,39.18333]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4857,0.06]
["2022-09-16T07:50:00.000000000","2022-09-16T14:50:00.000000000",4862,514.062]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4849,345.3833]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4853,5.587747]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4867,36.50834]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4871,39.31667]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4857,0.06]
["2022-09-16T07:51:00.000000000","2022-09-16T14:51:00.000000000",4862,518.6785]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4849,344.6]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4853,5.634941]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4867,36.56667]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4871,39.36666]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4857,0.06]
["2022-09-16T07:52:00.000000000","2022-09-16T14:52:00.000000000",4862,523.2587]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4849,346.8333]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4853,5.686701]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4867,36.44167]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4871,39.48333]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4857,0.06]
["2022-09-16T07:53:00.000000000","2022-09-16T14:53:00.000000000",4862,527.5012]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4849,347.5333]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4853,5.730949]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4867,36.36666]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4871,39.66667]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4857,0.06]
["2022-09-16T07:54:00.000000000","2022-09-16T14:54:00.000000000",4862,531.9225]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4849,347.8667]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4853,5.775889]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4867,36.1]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4871,39.73333]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4857,0.06]
["2022-09-16T07:55:00.000000000","2022-09-16T14:55:00.000000000",4862,536.1971]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4849,347.5833]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4853,5.824444]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4867,36.00834]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4871,39.775]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4857,0.06]
["2022-09-16T07:56:00.000000000","2022-09-16T14:56:00.000000000",4862,540.5236]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4849,347.5]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4853,5.867654]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4867,36.10833]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4871,39.95]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4857,0.06]
["2022-09-16T07:57:00.000000000","2022-09-16T14:57:00.000000000",4862,544.7829]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4849,346.3167]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4853,5.904654]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4867,36.39167]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4871,40.30833]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4857,0.06]
["2022-09-16T07:58:00.000000000","2022-09-16T14:58:00.000000000",4862,549.0067]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4849,343.25]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4853,5.9337]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4867,36.55833]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4871,40.54167]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4857,0.06]
["2022-09-16T07:59:00.000000000","2022-09-16T14:59:00.000000000",4862,552.6423]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4849,343.4]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4853,5.967173]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4867,36.81667]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4871,40.63334]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4857,0.06]
["2022-09-16T08:00:00.000000000","2022-09-16T15:00:00.000000000",4862,556.8687]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4849,346.4167]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4853,6.010932]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4867,37.08333]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4871,41.00834]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4857,0.06]
["2022-09-16T08:01:00.000000000","2022-09-16T15:01:00.000000000",4862,560.9334]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4849,344.5166]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4853,6.049654]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4867,37.08333]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4871,41.05833]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4857,0.06]
["2022-09-16T08:02:00.000000000","2022-09-16T15:02:00.000000000",4862,564.9771]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4849,343.2833]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4853,6.088335]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4867,37.39167]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4871,41.275]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4857,0.06]
["2022-09-16T08:03:00.000000000","2022-09-16T15:03:00.000000000",4862,569.0642]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4849,345.8167]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4853,6.119232]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4867,37.925]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4871,41.75]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4857,0.06]
["2022-09-16T08:04:00.000000000","2022-09-16T15:04:00.000000000",4862,573.2319]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4849,344.3833]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4853,6.155387]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4867,38.11666]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4871,41.8]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4857,0.06]
["2022-09-16T08:05:00.000000000","2022-09-16T15:05:00.000000000",4862,577.2807]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4849,342.0166]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4853,6.196354]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4867,38.34167]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4871,41.96667]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4857,0.06]
["2022-09-16T08:06:00.000000000","2022-09-16T15:06:00.000000000",4862,581.8223]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4849,344.0]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4853,6.241202]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4867,38.475]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4871,42.16667]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4857,0.06]
["2022-09-16T08:07:00.000000000","2022-09-16T15:07:00.000000000",4862,586.2963]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4849,343.0333]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4853,6.276313]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4867,39.04167]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4871,42.675]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4857,0.06]
["2022-09-16T08:08:00.000000000","2022-09-16T15:08:00.000000000",4862,590.6463]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4849,342.1167]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4853,6.309352]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4867,39.45]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4871,42.98333]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4857,0.06]
["2022-09-16T08:09:00.000000000","2022-09-16T15:09:00.000000000",4862,594.6936]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4849,341.8333]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4853,6.336386]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4867,39.85833]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4871,43.18333]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4857,0.06]
["2022-09-16T08:10:00.000000000","2022-09-16T15:10:00.000000000",4862,598.4286]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4849,340.15]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4853,6.371361]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4867,40.10833]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4871,43.46666]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4857,0.06]
["2022-09-16T08:11:00.000000000","2022-09-16T15:11:00.000000000",4862,602.5629]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4849,339.6667]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4853,6.402637]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4867,40.48333]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4871,43.80833]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4857,0.06]
["2022-09-16T08:12:00.000000000","2022-09-16T15:12:00.000000000",4862,606.4512]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4849,341.2166]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4853,6.447378]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4867,40.08333]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4871,43.76666]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4857,0.06]
["2022-09-16T08:13:00.000000000","2022-09-16T15:13:00.000000000",4862,610.7006]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4849,341.7167]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4853,6.489956]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4867,40.06667]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4871,43.875]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4857,0.06]
["2022-09-16T08:14:00.000000000","2022-09-16T15:14:00.000000000",4862,614.6468]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4849,340.8167]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4853,6.533212]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4867,40.10833]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4871,43.86666]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4857,0.06]
["2022-09-16T08:15:00.000000000","2022-09-16T15:15:00.000000000",4862,618.8991]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4849,340.3333]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4853,6.57163]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4867,40.09167]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4871,44.14167]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4857,0.06]
["2022-09-16T08:16:00.000000000","2022-09-16T15:16:00.000000000",4862,622.9252]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4849,340.6833]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4853,6.600381]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4867,40.425]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4871,44.34166]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4857,0.06]
["2022-09-16T08:17:00.000000000","2022-09-16T15:17:00.000000000",4862,626.6963]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4849,340.3167]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4853,6.641846]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4867,40.54167]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4871,44.34999]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4857,0.06]
["2022-09-16T08:18:00.000000000","2022-09-16T15:18:00.000000000",4862,630.7132]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4849,339.4167]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4853,6.680584]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4867,40.84167]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4871,44.58333]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4857,0.06]
["2022-09-16T08:19:00.000000000","2022-09-16T15:19:00.000000000",4862,634.7374]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4849,339.5333]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4853,6.716798]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4867,40.70833]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4871,44.53333]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4857,0.06]
["2022-09-16T08:20:00.000000000","2022-09-16T15:20:00.000000000",4862,638.7886]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4849,340.1]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4853,6.756659]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4867,40.875]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4871,44.58333]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4857,0.06]
["2022-09-16T08:21:00.000000000","2022-09-16T15:21:00.000000000",4862,642.819]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4849,339.1333]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4853,6.793108]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4867,40.93333]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4871,44.63333]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4857,0.06]
["2022-09-16T08:22:00.000000000","2022-09-16T15:22:00.000000000",4862,646.5731]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4849,338.0167]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4853,6.829074]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4867,41.1]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4871,44.775]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4857,0.06]
["2022-09-16T08:23:00.000000000","2022-09-16T15:23:00.000000000",4862,650.1727]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4849,339.3333]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4853,6.858821]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4867,41.40833]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4871,45.09999]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4857,0.06]
["2022-09-16T08:24:00.000000000","2022-09-16T15:24:00.000000000",4862,654.0862]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4849,337.2]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4853,6.884699]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4867,41.55]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4871,45.29167]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4857,0.06]
["2022-09-16T08:25:00.000000000","2022-09-16T15:25:00.000000000",4862,657.6552]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4849,336.9833]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4853,6.914602]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4867,41.6]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4871,45.525]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4857,0.06]
["2022-09-16T08:26:00.000000000","2022-09-16T15:26:00.000000000",4862,661.1634]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4849,337.15]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4853,6.936082]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4867,41.95]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4871,45.85833]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4857,0.06]
["2022-09-16T08:27:00.000000000","2022-09-16T15:27:00.000000000",4862,664.3436]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4849,340.1167]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4853,6.967777]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4867,42.18333]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4871,46.175]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4857,0.06]
["2022-09-16T08:28:00.000000000","2022-09-16T15:28:00.000000000",4862,668.5916]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4849,337.0]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4853,6.991043]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4867,42.575]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4871,46.575]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4857,0.06]
["2022-09-16T08:29:00.000000000","2022-09-16T15:29:00.000000000",4862,672.4034]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4849,335.0167]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4853,7.024636]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4867,42.55833]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4871,46.8]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4857,0.06]
["2022-09-16T08:30:00.000000000","2022-09-16T15:30:00.000000000",4862,676.1951]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4849,336.4666]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4853,7.056657]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4867,42.66667]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4871,46.825]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4857,0.06]
["2022-09-16T08:31:00.000000000","2022-09-16T15:31:00.000000000",4862,679.491]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4849,334.9833]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4853,7.082828]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4867,43.025]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4871,47.20833]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4857,0.06]
["2022-09-16T08:32:00.000000000","2022-09-16T15:32:00.000000000",4862,683.1318]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4849,335.3]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4853,7.11581]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4867,43.36666]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4871,47.53333]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4857,0.06]
["2022-09-16T08:33:00.000000000","2022-09-16T15:33:00.000000000",4862,687.6591]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4849,333.3167]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4853,7.141955]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4867,43.83333]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4871,47.95]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4857,0.06]
["2022-09-16T08:34:00.000000000","2022-09-16T15:34:00.000000000",4862,691.5903]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4849,334.6667]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4853,7.1709]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4867,43.99166]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4871,48.04167]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4857,0.06]
["2022-09-16T08:35:00.000000000","2022-09-16T15:35:00.000000000",4862,695.2034]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4849,333.3167]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4853,7.208661]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4867,43.35833]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4871,47.89166]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4857,0.06]
["2022-09-16T08:36:00.000000000","2022-09-16T15:36:00.000000000",4862,698.3773]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4849,333.4167]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4853,7.235147]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4867,43.64167]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4871,48.1]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4857,0.06]
["2022-09-16T08:37:00.000000000","2022-09-16T15:37:00.000000000",4862,701.4764]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4849,332.6667]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4853,7.27]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4867,43.525]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4871,47.89167]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4857,0.06]
["2022-09-16T08:38:00.000000000","2022-09-16T15:38:00.000000000",4862,704.9125]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4849,331.9666]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4853,7.313799]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4867,43.35833]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4871,47.83333]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4857,0.06]
["2022-09-16T08:39:00.000000000","2022-09-16T15:39:00.000000000",4862,708.4089]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4849,334.9333]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4853,7.353874]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4867,43.4]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4871,47.86666]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4857,0.06]
["2022-09-16T08:40:00.000000000","2022-09-16T15:40:00.000000000",4862,712.6932]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4849,336.3]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4853,7.388464]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4867,43.45833]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4871,47.96666]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4857,0.06]
["2022-09-16T08:41:00.000000000","2022-09-16T15:41:00.000000000",4862,716.3987]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4849,332.45]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4853,7.404387]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4867,44.025]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4871,48.4]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4857,0.06]
["2022-09-16T08:42:00.000000000","2022-09-16T15:42:00.000000000",4862,720.3033]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4849,332.05]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4853,7.428257]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4867,43.97499]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4871,48.51667]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4857,0.06]
["2022-09-16T08:43:00.000000000","2022-09-16T15:43:00.000000000",4862,724.1055]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4849,333.5]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4853,7.457786]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4867,44.44167]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4871,48.72499]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4857,0.06]
["2022-09-16T08:44:00.000000000","2022-09-16T15:44:00.000000000",4862,727.7446]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4849,331.1]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4853,7.486023]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4867,45.10833]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4871,49.09166]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4857,0.06]
["2022-09-16T08:45:00.000000000","2022-09-16T15:45:00.000000000",4862,731.9865]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4849,331.95]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4853,7.52342]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4867,45.25833]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4871,49.50833]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4857,0.06]
["2022-09-16T08:46:00.000000000","2022-09-16T15:46:00.000000000",4862,736.287]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4849,331.1167]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4853,7.555729]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4867,45.375]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4871,49.625]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4857,0.06]
["2022-09-16T08:47:00.000000000","2022-09-16T15:47:00.000000000",4862,739.8785]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4849,329.8333]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4853,7.586947]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4867,45.31667]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4871,49.59166]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4857,0.06]
["2022-09-16T08:48:00.000000000","2022-09-16T15:48:00.000000000",4862,743.1866]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4849,332.7833]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4853,7.615888]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4867,45.40833]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4871,49.85833]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4857,0.06]
["2022-09-16T08:49:00.000000000","2022-09-16T15:49:00.000000000",4862,746.394]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4849,331.3333]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4853,7.636869]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4867,45.97499]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4871,50.26666]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4857,0.06]
["2022-09-16T08:50:00.000000000","2022-09-16T15:50:00.000000000",4862,749.9477]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4849,329.1333]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4853,7.66111]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4867,46.09166]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4871,50.16667]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4857,0.06]
["2022-09-16T08:51:00.000000000","2022-09-16T15:51:00.000000000",4862,753.4963]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4849,330.2833]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4853,7.697515]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4867,45.90833]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4871,49.93333]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4857,0.06]
["2022-09-16T08:52:00.000000000","2022-09-16T15:52:00.000000000",4862,756.7269]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4849,328.95]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4853,7.727165]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4867,46.34999]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4871,50.34999]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4857,0.06]
["2022-09-16T08:53:00.000000000","2022-09-16T15:53:00.000000000",4862,760.251]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4849,330.2834]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4853,7.758835]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4867,46.275]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4871,50.075]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4857,0.06]
["2022-09-16T08:54:00.000000000","2022-09-16T15:54:00.000000000",4862,763.5829]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4849,330.2833]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4853,7.793436]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4867,46.00833]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4871,49.78333]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4857,0.06]
["2022-09-16T08:55:00.000000000","2022-09-16T15:55:00.000000000",4862,766.204]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4849,331.3]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4853,7.813397]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4867,46.41667]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4871,50.14166]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4857,0.06]
["2022-09-16T08:56:00.000000000","2022-09-16T15:56:00.000000000",4862,769.3414]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4849,327.8667]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4853,7.828226]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4867,46.86666]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4871,50.46666]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4857,0.06]
["2022-09-16T08:57:00.000000000","2022-09-16T15:57:00.000000000",4862,772.2009]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4849,328.05]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4853,7.863237]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4867,46.54167]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4871,50.69167]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4857,0.06]
["2022-09-16T08:58:00.000000000","2022-09-16T15:58:00.000000000",4862,776.3186]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4849,328.55]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4853,7.882282]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4867,47.03333]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4871,51.18333]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4857,0.06]
["2022-09-16T08:59:00.000000000","2022-09-16T15:59:00.000000000",4862,779.6706]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4849,327.5334]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4853,7.897018]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4867,47.61666]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4871,51.61666]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4857,0.06]
["2022-09-16T09:00:00.000000000","2022-09-16T16:00:00.000000000",4862,783.4726]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4849,326.8]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4853,7.915038]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4867,47.7]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4871,51.80833]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4857,0.06]
["2022-09-16T09:01:00.000000000","2022-09-16T16:01:00.000000000",4862,786.9727]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4849,327.65]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4853,7.939295]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4867,47.54167]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4871,52.23333]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4857,0.06]
["2022-09-16T09:02:00.000000000","2022-09-16T16:02:00.000000000",4862,790.0974]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4849,326.7]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4853,7.963253]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4867,48.14167]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4871,52.55]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4857,0.06]
["2022-09-16T09:03:00.000000000","2022-09-16T16:03:00.000000000",4862,792.8696]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4849,325.8333]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4853,7.983819]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4867,48.8]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4871,53.125]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4857,0.06]
["2022-09-16T09:04:00.000000000","2022-09-16T16:04:00.000000000",4862,796.2971]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4849,325.65]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4853,7.997183]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4867,48.875]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4871,53.375]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4857,0.06]
["2022-09-16T09:05:00.000000000","2022-09-16T16:05:00.000000000",4862,799.6317]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4849,325.9167]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4853,8.012648]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4867,49.35833]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4871,53.625]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4857,0.06]
["2022-09-16T09:06:00.000000000","2022-09-16T16:06:00.000000000",4862,802.6584]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4849,324.8833]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4853,8.040983]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4867,49.05]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4871,53.58333]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4857,0.06]
["2022-09-16T09:07:00.000000000","2022-09-16T16:07:00.000000000",4862,805.5137]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4849,323.85]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4853,8.069789]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4867,49.22499]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4871,53.59166]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4857,0.06]
["2022-09-16T09:08:00.000000000","2022-09-16T16:08:00.000000000",4862,808.5647]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4849,324.8833]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4853,8.084573]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4867,49.93333]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4871,53.99166]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4857,0.06]
["2022-09-16T09:09:00.000000000","2022-09-16T16:09:00.000000000",4862,811.8677]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4849,322.5667]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4853,8.094933]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4867,50.70833]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4871,54.50833]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4857,0.06]
["2022-09-16T09:10:00.000000000","2022-09-16T16:10:00.000000000",4862,815.3364]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4849,321.75]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4853,8.119599]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4867,50.71666]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4871,54.70833]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4857,0.06]
["2022-09-16T09:11:00.000000000","2022-09-16T16:11:00.000000000",4862,818.9628]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4849,322.3833]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4853,8.134428]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4867,51.20833]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4871,54.86666]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4857,0.06]
["2022-09-16T09:12:00.000000000","2022-09-16T16:12:00.000000000",4862,821.942]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4849,322.5833]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4853,8.148453]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4867,51.56667]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4871,55.09999]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4857,0.06]
["2022-09-16T09:13:00.000000000","2022-09-16T16:13:00.000000000",4862,824.7769]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4849,320.6667]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4853,8.18069]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4867,51.475]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4871,54.84166]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4857,0.06]
["2022-09-16T09:14:00.000000000","2022-09-16T16:14:00.000000000",4862,828.7172]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4849,320.5333]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4853,8.201241]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4867,52.10833]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4871,55.22499]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4857,0.06]
["2022-09-16T09:15:00.000000000","2022-09-16T16:15:00.000000000",4862,833.1296]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4849,318.8833]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4853,8.230815]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4867,51.72499]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4871,55.28333]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4857,0.06]
["2022-09-16T09:16:00.000000000","2022-09-16T16:16:00.000000000",4862,836.3849]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4849,319.8667]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4853,8.252442]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4867,51.95]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4871,55.55833]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4857,0.06]
["2022-09-16T09:17:00.000000000","2022-09-16T16:17:00.000000000",4862,826.9121]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4849,319.35]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4853,8.266907]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4867,52.275]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4871,55.75833]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4857,0.06]
["2022-09-16T09:18:00.000000000","2022-09-16T16:18:00.000000000",4862,803.2628]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4849,319.3667]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4853,8.278575]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4867,52.80833]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4871,56.125]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4857,0.06]
["2022-09-16T09:19:00.000000000","2022-09-16T16:19:00.000000000",4862,847.3832]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4849,318.7]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4853,8.286916]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4867,52.90833]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4871,56.46666]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4857,0.06]
["2022-09-16T09:20:00.000000000","2022-09-16T16:20:00.000000000",4862,849.7394]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4849,317.7333]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4853,8.309789]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4867,53.26666]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4871,56.7]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4857,0.06]
["2022-09-16T09:21:00.000000000","2022-09-16T16:21:00.000000000",4862,852.5934]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4849,318.55]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4853,8.317246]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4867,53.73333]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4871,57.09166]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4857,0.06]
["2022-09-16T09:22:00.000000000","2022-09-16T16:22:00.000000000",4862,855.3911]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4849,317.0833]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4853,8.331856]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4867,54.0]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4871,57.38333]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4857,0.06]
["2022-09-16T09:23:00.000000000","2022-09-16T16:23:00.000000000",4862,858.4496]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4849,316.1167]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4853,8.350529]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4867,54.00833]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4871,57.3]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4857,0.06]
["2022-09-16T09:24:00.000000000","2022-09-16T16:24:00.000000000",4862,860.8704]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4849,315.2]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4853,8.365412]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4867,54.05833]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4871,57.75]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4857,0.06]
["2022-09-16T09:25:00.000000000","2022-09-16T16:25:00.000000000",4862,863.8369]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4849,314.95]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4853,8.378285]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4867,54.09166]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4871,58.03333]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4857,0.06]
["2022-09-16T09:26:00.000000000","2022-09-16T16:26:00.000000000",4862,866.3061]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4849,317.05]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4853,8.393096]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4867,54.14166]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4871,57.95]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4857,0.06]
["2022-09-16T09:27:00.000000000","2022-09-16T16:27:00.000000000",4862,868.9916]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4849,315.4167]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4853,8.39914]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4867,54.48333]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4871,58.22499]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4857,0.06]
["2022-09-16T09:28:00.000000000","2022-09-16T16:28:00.000000000",4862,871.2522]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4849,314.1]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4853,8.417521]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4867,54.55833]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4871,58.3]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4857,0.06]
["2022-09-16T09:29:00.000000000","2022-09-16T16:29:00.000000000",4862,873.6802]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4849,314.4333]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4853,8.435137]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4867,54.75]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4871,58.6]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4857,0.06]
["2022-09-16T09:30:00.000000000","2022-09-16T16:30:00.000000000",4862,876.5051]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4849,315.1167]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4853,8.471379]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4867,54.18333]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4871,58.075]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4857,0.06]
["2022-09-16T09:31:00.000000000","2022-09-16T16:31:00.000000000",4862,879.2809]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4849,315.6167]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4853,8.507828]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4867,54.09166]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4871,57.97499]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4857,0.06]
["2022-09-16T09:32:00.000000000","2022-09-16T16:32:00.000000000",4862,881.8629]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4849,316.35]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4853,8.544611]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4867,53.84999]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4871,57.95]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4857,0.06]
["2022-09-16T09:33:00.000000000","2022-09-16T16:33:00.000000000",4862,884.8743]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4849,316.8667]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4853,8.57276]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4867,53.81667]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4871,58.13333]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4857,0.06]
["2022-09-16T09:34:00.000000000","2022-09-16T16:34:00.000000000",4862,888.0415]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4849,315.3333]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4853,8.608722]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4867,53.425]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4871,58.16667]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4857,0.06]
["2022-09-16T09:35:00.000000000","2022-09-16T16:35:00.000000000",4862,891.0617]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4849,315.5833]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4853,8.637615]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4867,53.56667]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4871,58.16667]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4857,0.06]
["2022-09-16T09:36:00.000000000","2022-09-16T16:36:00.000000000",4862,893.6509]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4849,314.2667]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4853,8.650204]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4867,53.925]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4871,58.5]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4857,0.06]
["2022-09-16T09:37:00.000000000","2022-09-16T16:37:00.000000000",4862,895.9391]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4849,314.2833]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4853,8.667874]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4867,53.95833]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4871,58.55833]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4857,0.06]
["2022-09-16T09:38:00.000000000","2022-09-16T16:38:00.000000000",4862,898.5318]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4849,314.7667]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4853,8.703356]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4867,53.74166]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4871,58.54167]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4857,0.06]
["2022-09-16T09:39:00.000000000","2022-09-16T16:39:00.000000000",4862,900.9932]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4849,316.4167]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4853,8.705405]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4867,54.26666]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4871,59.05833]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4857,0.06]
["2022-09-16T09:40:00.000000000","2022-09-16T16:40:00.000000000",4862,903.6762]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4849,314.7667]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4853,8.707131]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4867,54.95]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4871,59.53333]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4857,0.06]
["2022-09-16T09:41:00.000000000","2022-09-16T16:41:00.000000000",4862,906.2698]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4849,313.7333]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4853,8.709712]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4867,55.22499]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4871,59.80833]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4857,0.06]
["2022-09-16T09:42:00.000000000","2022-09-16T16:42:00.000000000",4862,908.6501]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4849,314.4]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4853,8.718022]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4867,55.69167]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4871,60.125]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4857,0.06]
["2022-09-16T09:43:00.000000000","2022-09-16T16:43:00.000000000",4862,911.1687]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4849,314.9]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4853,8.719053]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4867,55.98333]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4871,60.26666]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4857,0.06]
["2022-09-16T09:44:00.000000000","2022-09-16T16:44:00.000000000",4862,913.4213]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4849,312.3333]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4853,8.756597]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4867,55.56667]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4871,59.85833]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4857,0.06]
["2022-09-16T09:45:00.000000000","2022-09-16T16:45:00.000000000",4862,916.5984]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4849,313.4]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4853,8.786816]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4867,55.425]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4871,59.88333]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4857,0.06]
["2022-09-16T09:46:00.000000000","2022-09-16T16:46:00.000000000",4862,918.5622]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4849,312.45]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4853,8.81158]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4867,55.15]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4871,59.81667]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4857,0.06]
["2022-09-16T09:47:00.000000000","2022-09-16T16:47:00.000000000",4862,920.6655]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4849,313.6667]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4853,8.83269]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4867,55.35833]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4871,59.875]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4857,0.06]
["2022-09-16T09:48:00.000000000","2022-09-16T16:48:00.000000000",4862,923.1298]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4849,314.4833]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4853,8.82637]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4867,56.1]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4871,60.3]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4857,0.06]
["2022-09-16T09:49:00.000000000","2022-09-16T16:49:00.000000000",4862,925.5579]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4849,312.7667]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4853,8.821251]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4867,56.70833]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4871,60.625]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4857,0.06]
["2022-09-16T09:50:00.000000000","2022-09-16T16:50:00.000000000",4862,927.5786]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4849,313.0]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4853,8.817305]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4867,57.08333]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4871,60.91667]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4857,0.06]
["2022-09-16T09:51:00.000000000","2022-09-16T16:51:00.000000000",4862,929.3578]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4849,312.0833]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4853,8.827188]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4867,57.25833]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4871,61.09166]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4857,0.06]
["2022-09-16T09:52:00.000000000","2022-09-16T16:52:00.000000000",4862,931.8179]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4849,310.0333]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4853,8.838586]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4867,57.775]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4871,61.075]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4857,0.06]
["2022-09-16T09:53:00.000000000","2022-09-16T16:53:00.000000000",4862,933.8249]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4849,309.85]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4853,8.843547]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4867,58.175]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4871,61.19167]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4857,0.06]
["2022-09-16T09:54:00.000000000","2022-09-16T16:54:00.000000000",4862,936.1639]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4849,309.5667]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4853,8.849593]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4867,58.6]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4871,61.50833]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4857,0.06]
["2022-09-16T09:55:00.000000000","2022-09-16T16:55:00.000000000",4862,938.6103]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4849,307.1]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4853,8.856921]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4867,58.45]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4871,61.69167]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4857,0.06]
["2022-09-16T09:56:00.000000000","2022-09-16T16:56:00.000000000",4862,940.8987]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4849,306.8]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4853,8.866071]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4867,58.36666]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4871,61.70833]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4857,0.06]
["2022-09-16T09:57:00.000000000","2022-09-16T16:57:00.000000000",4862,943.022]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4849,308.45]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4853,8.894984]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4867,57.76666]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4871,61.51667]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4857,0.06]
["2022-09-16T09:58:00.000000000","2022-09-16T16:58:00.000000000",4862,945.3435]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4849,310.3667]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4853,8.92665]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4867,57.34166]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4871,61.36666]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4857,0.06]
["2022-09-16T09:59:00.000000000","2022-09-16T16:59:00.000000000",4862,948.1473]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4849,308.3167]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4853,8.939949]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4867,57.71666]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4871,61.55833]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4857,0.06]
["2022-09-16T10:00:00.000000000","2022-09-16T17:00:00.000000000",4862,949.7297]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4849,308.5833]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4853,8.947745]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4867,58.16667]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4871,61.65833]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4857,0.06]
["2022-09-16T10:01:00.000000000","2022-09-16T17:01:00.000000000",4862,952.4579]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4849,308.4167]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4853,8.959021]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4867,58.19167]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4871,61.60833]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4857,0.06]
["2022-09-16T10:02:00.000000000","2022-09-16T17:02:00.000000000",4862,954.6887]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4849,310.0333]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4853,9.002525]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4867,57.60833]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4871,61.29167]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4857,0.06]
["2022-09-16T10:03:00.000000000","2022-09-16T17:03:00.000000000",4862,956.5909]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4849,308.25]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4853,9.017985]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4867,57.74166]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4871,61.35833]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4857,0.06]
["2022-09-16T10:04:00.000000000","2022-09-16T17:04:00.000000000",4862,958.4896]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4849,309.35]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4853,9.054282]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4867,57.40833]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4871,60.925]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4857,0.06]
["2022-09-16T10:05:00.000000000","2022-09-16T17:05:00.000000000",4862,960.6709]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4849,308.2333]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4853,9.088845]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4867,56.99166]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4871,60.61666]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4857,0.06]
["2022-09-16T10:06:00.000000000","2022-09-16T17:06:00.000000000",4862,962.9979]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4849,309.8333]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4853,9.130741]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4867,56.75]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4871,60.25833]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4857,0.06]
["2022-09-16T10:07:00.000000000","2022-09-16T17:07:00.000000000",4862,964.9114]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4849,308.75]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4853,9.14313]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4867,56.84166]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4871,60.65]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4857,0.06]
["2022-09-16T10:08:00.000000000","2022-09-16T17:08:00.000000000",4862,967.1115]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4849,309.55]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4853,9.144289]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4867,57.15]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4871,60.875]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4857,0.06]
["2022-09-16T10:09:00.000000000","2022-09-16T17:09:00.000000000",4862,968.8359]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4849,311.0333]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4853,9.14875]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4867,57.78333]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4871,61.36666]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4857,0.06]
["2022-09-16T10:10:00.000000000","2022-09-16T17:10:00.000000000",4862,970.7589]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4849,309.7166]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4853,9.139608]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4867,58.34999]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4871,61.86666]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4857,0.06]
["2022-09-16T10:11:00.000000000","2022-09-16T17:11:00.000000000",4862,972.6604]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4849,307.4167]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4853,9.151181]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4867,57.55833]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4871,61.85833]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4857,0.06]
["2022-09-16T10:12:00.000000000","2022-09-16T17:12:00.000000000",4862,974.2037]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4849,309.7]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4853,9.169183]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4867,56.85833]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4871,61.88333]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4857,0.06]
["2022-09-16T10:13:00.000000000","2022-09-16T17:13:00.000000000",4862,975.635]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4849,309.7]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4853,9.198367]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4867,56.13333]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4871,61.58333]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4857,0.06]
["2022-09-16T10:14:00.000000000","2022-09-16T17:14:00.000000000",4862,976.8118]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4849,310.6667]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4853,9.210811]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4867,56.59166]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4871,61.525]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4857,0.06]
["2022-09-16T10:15:00.000000000","2022-09-16T17:15:00.000000000",4862,978.6957]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4849,309.1]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4853,9.229566]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4867,55.575]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4871,61.46666]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4857,0.06]
["2022-09-16T10:16:00.000000000","2022-09-16T17:16:00.000000000",4862,980.8751]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4849,311.3833]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4853,9.245036]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4867,55.45]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4871,61.20833]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4857,0.06]
["2022-09-16T10:17:00.000000000","2022-09-16T17:17:00.000000000",4862,983.4008]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4849,310.2]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4853,9.259404]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4867,56.06667]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4871,61.05]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4857,0.06]
["2022-09-16T10:18:00.000000000","2022-09-16T17:18:00.000000000",4862,985.147]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4849,308.5]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4853,9.267629]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4867,56.59166]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4871,61.59999]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4857,0.06]
["2022-09-16T10:19:00.000000000","2022-09-16T17:19:00.000000000",4862,987.7161]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4849,309.5667]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4853,9.281]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4867,56.78333]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4871,61.71666]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4857,0.06]
["2022-09-16T10:20:00.000000000","2022-09-16T17:20:00.000000000",4862,990.0274]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4849,309.1]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4853,9.276707]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4867,57.63333]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4871,61.78333]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4857,0.06]
["2022-09-16T10:21:00.000000000","2022-09-16T17:21:00.000000000",4862,991.6448]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4849,306.25]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4853,9.264409]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4867,58.40833]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4871,62.30833]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4857,0.06]
["2022-09-16T10:22:00.000000000","2022-09-16T17:22:00.000000000",4862,992.7508]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4849,307.0333]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4853,9.250854]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4867,58.88333]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4871,62.71666]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4857,0.06]
["2022-09-16T10:23:00.000000000","2022-09-16T17:23:00.000000000",4862,994.1682]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4849,306.7167]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4853,9.262504]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4867,58.93333]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4871,62.775]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4857,0.06]
["2022-09-16T10:24:00.000000000","2022-09-16T17:24:00.000000000",4862,996.0753]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4849,304.8667]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4853,9.293895]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4867,58.8]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4871,62.45]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4857,0.06]
["2022-09-16T10:25:00.000000000","2022-09-16T17:25:00.000000000",4862,997.6428]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4849,307.75]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4853,9.351666]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4867,58.25833]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4871,61.675]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4857,0.06]
["2022-09-16T10:26:00.000000000","2022-09-16T17:26:00.000000000",4862,999.2805]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4849,306.9833]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4853,9.396492]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4867,58.04167]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4871,61.38333]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4857,0.06]
["2022-09-16T10:27:00.000000000","2022-09-16T17:27:00.000000000",4862,1000.972]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4849,307.95]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4853,9.410263]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4867,58.9]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4871,61.79167]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4857,0.06]
["2022-09-16T10:28:00.000000000","2022-09-16T17:28:00.000000000",4862,1002.52]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4849,309.1]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4853,9.387944]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4867,59.73333]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4871,62.45833]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4857,0.06]
["2022-09-16T10:29:00.000000000","2022-09-16T17:29:00.000000000",4862,1004.072]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4849,307.4333]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4853,9.370658]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4867,60.075]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4871,62.75833]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4857,0.06]
["2022-09-16T10:30:00.000000000","2022-09-16T17:30:00.000000000",4862,1005.765]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4849,305.6]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4853,9.369153]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4867,59.53333]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4871,63.03333]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4857,0.06]
["2022-09-16T10:31:00.000000000","2022-09-16T17:31:00.000000000",4862,1007.344]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4849,305.7166]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4853,9.393357]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4867,59.3]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4871,62.94167]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4857,0.06]
["2022-09-16T10:32:00.000000000","2022-09-16T17:32:00.000000000",4862,1009.313]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4849,305.0]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4853,9.432504]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4867,58.95]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4871,62.7]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4857,0.06]
["2022-09-16T10:33:00.000000000","2022-09-16T17:33:00.000000000",4862,1010.948]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4849,306.1]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4853,9.4666]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4867,58.425]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4871,62.49166]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4857,0.06]
["2022-09-16T10:34:00.000000000","2022-09-16T17:34:00.000000000",4862,1012.883]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4849,307.45]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4853,9.48719]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4867,57.375]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4871,62.64166]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4857,0.06]
["2022-09-16T10:35:00.000000000","2022-09-16T17:35:00.000000000",4862,1014.624]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4849,305.2667]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4853,9.474423]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4867,58.31667]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4871,63.15]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4857,0.06]
["2022-09-16T10:36:00.000000000","2022-09-16T17:36:00.000000000",4862,1015.756]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4849,306.1667]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4853,9.469491]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4867,58.19167]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4871,63.44167]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4857,0.06]
["2022-09-16T10:37:00.000000000","2022-09-16T17:37:00.000000000",4862,1017.575]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4849,306.75]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4853,9.453976]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4867,59.34166]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4871,63.675]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4857,0.06]
["2022-09-16T10:38:00.000000000","2022-09-16T17:38:00.000000000",4862,1019.227]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4849,306.1667]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4853,9.463831]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4867,59.5]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4871,63.58333]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4857,0.06]
["2022-09-16T10:39:00.000000000","2022-09-16T17:39:00.000000000",4862,1020.383]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4849,304.65]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4853,9.26288]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4867,59.925]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4871,63.85833]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4857,0.06]
["2022-09-16T10:40:00.000000000","2022-09-16T17:40:00.000000000",4862,1021.888]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4849,303.2333]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4853,9.411593]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4867,60.13333]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4871,63.76666]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4857,0.06]
["2022-09-16T10:41:00.000000000","2022-09-16T17:41:00.000000000",4862,1023.559]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4849,304.7166]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4853,9.435283]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4867,60.125]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4871,63.18333]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4857,0.06]
["2022-09-16T10:42:00.000000000","2022-09-16T17:42:00.000000000",4862,1025.248]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4849,304.9]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4853,9.444153]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4867,60.29167]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4871,63.29167]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4857,0.06]
["2022-09-16T10:43:00.000000000","2022-09-16T17:43:00.000000000",4862,1026.859]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4849,303.6167]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4853,9.44929]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4867,60.525]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4871,63.15833]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4857,0.06]
["2022-09-16T10:44:00.000000000","2022-09-16T17:44:00.000000000",4862,1027.73]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4849,303.3167]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4853,9.439673]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4867,61.275]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4871,63.525]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4857,0.06]
["2022-09-16T10:45:00.000000000","2022-09-16T17:45:00.000000000",4862,1029.114]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4849,304.3667]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4853,9.437159]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4867,61.40833]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4871,64.00833]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4857,0.06]
["2022-09-16T10:46:00.000000000","2022-09-16T17:46:00.000000000",4862,1030.739]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4849,304.4167]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4853,9.442672]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4867,61.53333]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4871,63.8]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4857,0.06]
["2022-09-16T10:47:00.000000000","2022-09-16T17:47:00.000000000",4862,1031.641]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4849,304.1]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4853,9.449169]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4867,61.65833]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4871,64.0]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4857,0.06]
["2022-09-16T10:48:00.000000000","2022-09-16T17:48:00.000000000",4862,1033.322]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4849,303.2]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4853,9.451773]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4867,62.05833]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4871,63.73333]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4857,0.06]
["2022-09-16T10:49:00.000000000","2022-09-16T17:49:00.000000000",4862,1034.137]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4849,302.7333]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4853,9.453275]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4867,61.76666]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4871,63.84166]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4857,0.06]
["2022-09-16T10:50:00.000000000","2022-09-16T17:50:00.000000000",4862,1035.149]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4849,303.65]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4853,9.467062]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4867,61.55833]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4871,63.64166]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4857,0.06]
["2022-09-16T10:51:00.000000000","2022-09-16T17:51:00.000000000",4862,1035.686]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4849,303.1167]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4853,9.494536]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4867,61.43333]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4871,63.65833]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4857,0.06]
["2022-09-16T10:52:00.000000000","2022-09-16T17:52:00.000000000",4862,1037.313]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4849,303.1167]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4853,9.524792]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4867,61.28333]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4871,63.45]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4857,0.06]
["2022-09-16T10:53:00.000000000","2022-09-16T17:53:00.000000000",4862,1038.795]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4849,303.3333]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4853,9.522169]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4867,62.18333]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4871,63.8]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4857,0.06]
["2022-09-16T10:54:00.000000000","2022-09-16T17:54:00.000000000",4862,1039.954]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4849,303.4667]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4853,9.4952]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4867,62.72499]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4871,64.25]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4857,0.06]
["2022-09-16T10:55:00.000000000","2022-09-16T17:55:00.000000000",4862,1039.721]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4849,302.2333]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4853,9.494662]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4867,62.5]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4871,64.28333]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4857,0.06]
["2022-09-16T10:56:00.000000000","2022-09-16T17:56:00.000000000",4862,1041.181]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4849,303.3667]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4853,9.532545]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4867,61.90833]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4871,63.25]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4857,0.06]
["2022-09-16T10:57:00.000000000","2022-09-16T17:57:00.000000000",4862,1042.002]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4849,302.4167]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4853,9.572022]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4867,61.64166]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4871,63.11666]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4857,0.06]
["2022-09-16T10:58:00.000000000","2022-09-16T17:58:00.000000000",4862,1043.434]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4849,302.4833]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4853,9.560937]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4867,62.09166]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4871,63.29167]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4857,0.06]
["2022-09-16T10:59:00.000000000","2022-09-16T17:59:00.000000000",4862,1044.218]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4849,303.9667]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4853,9.574509]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4867,61.64166]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4871,62.75833]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4857,0.06]
["2022-09-16T11:00:00.000000000","2022-09-16T18:00:00.000000000",4862,1044.31]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4849,303.5]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4853,9.601272]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4867,60.84166]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4871,62.325]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4857,0.06]
["2022-09-16T11:01:00.000000000","2022-09-16T18:01:00.000000000",4862,1045.079]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4849,305.2]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4853,9.62419]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4867,59.80833]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4871,62.35833]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4857,0.06]
["2022-09-16T11:02:00.000000000","2022-09-16T18:02:00.000000000",4862,1045.767]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4849,304.65]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4853,9.624915]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4867,60.70833]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4871,62.775]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4857,0.06]
["2022-09-16T11:03:00.000000000","2022-09-16T18:03:00.000000000",4862,1046.566]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4849,303.3833]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4853,9.605582]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4867,61.01667]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4871,63.175]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4857,0.06]
["2022-09-16T11:04:00.000000000","2022-09-16T18:04:00.000000000",4862,1047.413]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4849,303.4833]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4853,9.591567]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4867,61.6]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4871,63.58333]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4857,0.06]
["2022-09-16T11:05:00.000000000","2022-09-16T18:05:00.000000000",4862,1047.979]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4849,300.8]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4853,9.579368]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4867,61.69167]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4871,63.89167]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4857,0.06]
["2022-09-16T11:06:00.000000000","2022-09-16T18:06:00.000000000",4862,1048.334]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4849,301.5]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4853,9.560163]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4867,62.65833]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4871,64.375]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4857,0.06]
["2022-09-16T11:07:00.000000000","2022-09-16T18:07:00.000000000",4862,1049.544]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4849,300.3333]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4853,9.54979]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4867,63.025]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4871,64.65833]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4857,0.06]
["2022-09-16T11:08:00.000000000","2022-09-16T18:08:00.000000000",4862,1050.722]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4849,300.3167]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4853,9.55693]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4867,62.91667]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4871,65.05]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4857,0.06]
["2022-09-16T11:09:00.000000000","2022-09-16T18:09:00.000000000",4862,1051.826]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4849,299.7333]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4853,9.560975]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4867,62.47499]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4871,65.08334]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4857,0.06]
["2022-09-16T11:10:00.000000000","2022-09-16T18:10:00.000000000",4862,1052.493]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4849,299.0333]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4853,9.575254]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4867,61.95833]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4871,64.96667]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4857,0.06]
["2022-09-16T11:11:00.000000000","2022-09-16T18:11:00.000000000",4862,1053.117]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4849,302.6167]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4853,9.591838]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4867,61.71666]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4871,64.95834]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4857,0.06]
["2022-09-16T11:12:00.000000000","2022-09-16T18:12:00.000000000",4862,1053.164]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4849,301.8833]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4853,9.592742]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4867,62.55]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4871,65.15833]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4857,0.06]
["2022-09-16T11:13:00.000000000","2022-09-16T18:13:00.000000000",4862,1054.124]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4849,300.2333]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4853,9.571686]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4867,63.38333]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4871,65.85833]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4857,0.06]
["2022-09-16T11:14:00.000000000","2022-09-16T18:14:00.000000000",4862,1053.967]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4849,299.2167]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4853,9.555154]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4867,63.69167]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4871,66.28333]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4857,0.06]
["2022-09-16T11:15:00.000000000","2022-09-16T18:15:00.000000000",4862,1055.173]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4849,300.5833]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4853,9.578043]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4867,62.55833]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4871,65.65]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4857,0.06]
["2022-09-16T11:16:00.000000000","2022-09-16T18:16:00.000000000",4862,1055.721]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4849,299.8]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4853,9.606938]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4867,62.125]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4871,65.475]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4857,0.06]
["2022-09-16T11:17:00.000000000","2022-09-16T18:17:00.000000000",4862,1056.553]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4849,300.6167]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4853,9.620698]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4867,61.74166]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4871,65.58334]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4857,0.06]
["2022-09-16T11:18:00.000000000","2022-09-16T18:18:00.000000000",4862,1057.236]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4849,301.2833]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4853,9.649752]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4867,61.16667]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4871,64.68333]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4857,0.06]
["2022-09-16T11:19:00.000000000","2022-09-16T18:19:00.000000000",4862,1057.881]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4849,302.7166]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4853,9.677426]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4867,60.86666]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4871,64.0]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4857,0.06]
["2022-09-16T11:20:00.000000000","2022-09-16T18:20:00.000000000",4862,1057.824]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4849,302.75]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4853,9.701138]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4867,60.01666]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4871,63.68333]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4857,0.06]
["2022-09-16T11:21:00.000000000","2022-09-16T18:21:00.000000000",4862,1058.847]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4849,302.5167]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4853,9.73029]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4867,59.72499]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4871,63.05]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4857,0.06]
["2022-09-16T11:22:00.000000000","2022-09-16T18:22:00.000000000",4862,1058.644]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4849,301.8833]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4853,9.721156]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4867,60.58333]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4871,64.075]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4857,0.06]
["2022-09-16T11:23:00.000000000","2022-09-16T18:23:00.000000000",4862,1059.631]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4849,302.8]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4853,9.702442]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4867,60.79167]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4871,64.48333]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4857,0.06]
["2022-09-16T11:24:00.000000000","2022-09-16T18:24:00.000000000",4862,1059.798]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4849,302.0333]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4853,9.69811]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4867,60.53333]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4871,64.79166]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4857,0.06]
["2022-09-16T11:25:00.000000000","2022-09-16T18:25:00.000000000",4862,1060.25]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4849,300.95]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4853,9.68098]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4867,60.31667]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4871,64.8]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4857,0.06]
["2022-09-16T11:26:00.000000000","2022-09-16T18:26:00.000000000",4862,1059.937]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4849,302.6]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4853,9.697742]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4867,60.10833]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4871,64.75833]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4857,0.06]
["2022-09-16T11:27:00.000000000","2022-09-16T18:27:00.000000000",4862,1059.918]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4849,301.8333]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4853,9.704648]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4867,60.11666]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4871,64.28333]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4857,0.06]
["2022-09-16T11:28:00.000000000","2022-09-16T18:28:00.000000000",4862,1060.935]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4849,304.25]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4853,9.738581]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4867,60.075]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4871,63.66667]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4857,0.06]
["2022-09-16T11:29:00.000000000","2022-09-16T18:29:00.000000000",4862,1061.425]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4849,301.4666]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4853,9.708079]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4867,60.93333]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4871,64.59167]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4857,0.06]
["2022-09-16T11:30:00.000000000","2022-09-16T18:30:00.000000000",4862,1062.292]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4849,300.0333]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4853,9.689504]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4867,61.15]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4871,64.76667]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4857,0.06]
["2022-09-16T11:31:00.000000000","2022-09-16T18:31:00.000000000",4862,1063.446]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4849,302.4]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4853,9.67187]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4867,60.41667]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4871,64.65833]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4857,0.06]
["2022-09-16T11:32:00.000000000","2022-09-16T18:32:00.000000000",4862,1062.245]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4849,302.8]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4853,9.675649]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4867,60.9]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4871,64.70834]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4857,0.06]
["2022-09-16T11:33:00.000000000","2022-09-16T18:33:00.000000000",4862,1061.441]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4849,301.3667]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4853,9.663294]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4867,60.4]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4871,64.99166]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4857,0.06]
["2022-09-16T11:34:00.000000000","2022-09-16T18:34:00.000000000",4862,1061.316]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4849,301.1167]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4853,9.670768]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4867,59.81667]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4871,64.225]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4857,0.06]
["2022-09-16T11:35:00.000000000","2022-09-16T18:35:00.000000000",4862,1058.924]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4849,302.1167]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4853,9.700543]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4867,58.825]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4871,63.33333]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4857,0.06]
["2022-09-16T11:36:00.000000000","2022-09-16T18:36:00.000000000",4862,1057.99]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4849,302.25]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4853,9.694768]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4867,59.65]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4871,63.64167]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4857,0.06]
["2022-09-16T11:37:00.000000000","2022-09-16T18:37:00.000000000",4862,1055.038]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4849,302.4]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4853,9.677113]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4867,60.375]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4871,64.1]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4857,0.06]
["2022-09-16T11:38:00.000000000","2022-09-16T18:38:00.000000000",4862,1056.92]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4849,302.9333]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4853,9.670716]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4867,60.71666]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4871,63.925]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4857,0.06]
["2022-09-16T11:39:00.000000000","2022-09-16T18:39:00.000000000",4862,1057.699]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4849,303.2]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4853,9.683459]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4867,60.54167]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4871,63.725]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4857,0.06]
["2022-09-16T11:40:00.000000000","2022-09-16T18:40:00.000000000",4862,1057.835]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4849,301.7166]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4853,9.678544]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4867,61.45]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4871,64.325]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4857,0.06]
["2022-09-16T11:41:00.000000000","2022-09-16T18:41:00.000000000",4862,1059.094]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4849,303.3]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4853,9.674838]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4867,61.83333]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4871,64.29166]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4857,0.06]
["2022-09-16T11:42:00.000000000","2022-09-16T18:42:00.000000000",4862,1059.809]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4849,300.0333]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4853,9.654574]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4867,62.31667]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4871,64.7]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4857,0.06]
["2022-09-16T11:43:00.000000000","2022-09-16T18:43:00.000000000",4862,1060.176]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4849,299.8333]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4853,9.637019]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4867,62.775]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4871,65.325]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4857,0.06]
["2022-09-16T11:44:00.000000000","2022-09-16T18:44:00.000000000",4862,1060.338]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4849,299.1333]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4853,9.597491]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4867,63.325]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4871,65.925]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4857,0.06]
["2022-09-16T11:45:00.000000000","2022-09-16T18:45:00.000000000",4862,1058.157]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4849,299.5167]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4853,9.574482]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4867,63.73333]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4871,66.225]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4857,0.06]
["2022-09-16T11:46:00.000000000","2022-09-16T18:46:00.000000000",4862,1058.99]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4849,299.3]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4853,9.590962]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4867,63.575]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4871,65.71667]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4857,0.06]
["2022-09-16T11:47:00.000000000","2022-09-16T18:47:00.000000000",4862,1059.541]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4849,299.6667]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4853,9.576037]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4867,63.525]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4871,66.26667]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4857,0.06]
["2022-09-16T11:48:00.000000000","2022-09-16T18:48:00.000000000",4862,1058.336]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4849,299.15]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4853,9.580693]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4867,62.93333]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4871,65.9]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4857,0.06]
["2022-09-16T11:49:00.000000000","2022-09-16T18:49:00.000000000",4862,1055.515]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4849,300.7667]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4853,9.575968]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4867,62.60833]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4871,66.06667]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4857,0.06]
["2022-09-16T11:50:00.000000000","2022-09-16T18:50:00.000000000",4862,1054.292]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4849,299.4667]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4853,9.58921]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4867,61.98333]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4871,65.73333]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4857,0.06]
["2022-09-16T11:51:00.000000000","2022-09-16T18:51:00.000000000",4862,1054.32]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4849,299.65]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4853,9.600708]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4867,62.73333]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4871,66.23333]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4857,0.06]
["2022-09-16T11:52:00.000000000","2022-09-16T18:52:00.000000000",4862,1057.37]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4849,299.75]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4853,9.593858]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4867,61.86666]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4871,66.10833]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4857,0.06]
["2022-09-16T11:53:00.000000000","2022-09-16T18:53:00.000000000",4862,1055.251]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4849,300.35]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4853,9.59951]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4867,61.97499]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4871,65.98333]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4857,0.06]
["2022-09-16T11:54:00.000000000","2022-09-16T18:54:00.000000000",4862,1055.535]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4849,300.4167]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4853,9.614481]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4867,61.09166]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4871,65.74167]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4857,0.06]
["2022-09-16T11:55:00.000000000","2022-09-16T18:55:00.000000000",4862,1055.538]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4849,301.1333]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4853,9.59616]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4867,60.36666]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4871,65.775]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4857,0.06]
["2022-09-16T11:56:00.000000000","2022-09-16T18:56:00.000000000",4862,1052.559]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4849,300.4333]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4853,9.628578]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4867,59.81667]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4871,65.14166]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4857,0.06]
["2022-09-16T11:57:00.000000000","2022-09-16T18:57:00.000000000",4862,1053.42]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4849,302.7833]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4853,9.656227]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4867,59.7]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4871,65.14167]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4857,0.06]
["2022-09-16T11:58:00.000000000","2022-09-16T18:58:00.000000000",4862,1055.139]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4849,303.35]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4853,9.676942]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4867,59.6]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4871,65.0]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4857,0.06]
["2022-09-16T11:59:00.000000000","2022-09-16T18:59:00.000000000",4862,1055.843]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4849,303.6167]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4853,9.696683]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4867,58.55]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4871,64.425]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4857,0.06]
["2022-09-16T12:00:00.000000000","2022-09-16T19:00:00.000000000",4862,1055.073]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4849,304.3167]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4853,9.71345]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4867,57.44167]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4871,64.05]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4857,0.06]
["2022-09-16T12:01:00.000000000","2022-09-16T19:01:00.000000000",4862,1055.152]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4849,303.8333]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4853,9.721011]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4867,57.44167]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4871,63.675]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4857,0.06]
["2022-09-16T12:02:00.000000000","2022-09-16T19:02:00.000000000",4862,1055.166]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4849,303.2667]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4853,9.730049]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4867,57.65833]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4871,63.7]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4857,0.06]
["2022-09-16T12:03:00.000000000","2022-09-16T19:03:00.000000000",4862,1056.12]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4849,303.65]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4853,9.733424]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4867,58.0]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4871,63.78333]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4857,0.06]
["2022-09-16T12:04:00.000000000","2022-09-16T19:04:00.000000000",4862,1056.709]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4849,305.15]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4853,9.727702]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4867,57.61666]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4871,63.58333]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4857,0.06]
["2022-09-16T12:05:00.000000000","2022-09-16T19:05:00.000000000",4862,1054.868]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4849,305.3667]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4853,9.751542]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4867,57.76666]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4871,62.40833]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4857,0.06]
["2022-09-16T12:06:00.000000000","2022-09-16T19:06:00.000000000",4862,1055.217]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4849,304.2333]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4853,9.766295]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4867,58.30833]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4871,62.325]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4857,0.06]
["2022-09-16T12:07:00.000000000","2022-09-16T19:07:00.000000000",4862,1055.185]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4849,305.9333]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4853,9.781367]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4867,58.50833]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4871,62.15833]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4857,0.06]
["2022-09-16T12:08:00.000000000","2022-09-16T19:08:00.000000000",4862,1056.124]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4849,305.95]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4853,9.804236]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4867,57.94167]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4871,61.25]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4857,0.06]
["2022-09-16T12:09:00.000000000","2022-09-16T19:09:00.000000000",4862,1056.734]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4849,306.1167]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4853,9.845995]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4867,57.39166]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4871,60.45833]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4857,0.06]
["2022-09-16T12:10:00.000000000","2022-09-16T19:10:00.000000000",4862,1056.642]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4849,306.8833]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4853,9.859179]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4867,57.24166]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4871,60.21666]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4857,0.06]
["2022-09-16T12:11:00.000000000","2022-09-16T19:11:00.000000000",4862,1056.263]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4849,307.6167]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4853,9.84048]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4867,58.125]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4871,60.74166]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4857,0.06]
["2022-09-16T12:12:00.000000000","2022-09-16T19:12:00.000000000",4862,1056.487]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4849,306.3333]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4853,9.817124]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4867,58.80833]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4871,60.775]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4857,0.06]
["2022-09-16T12:13:00.000000000","2022-09-16T19:13:00.000000000",4862,1055.387]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4849,306.4667]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4853,9.819354]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4867,58.66667]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4871,60.59999]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4857,0.06]
["2022-09-16T12:14:00.000000000","2022-09-16T19:14:00.000000000",4862,1055.005]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4849,306.6167]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4853,9.787494]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4867,58.93333]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4871,60.675]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4857,0.06]
["2022-09-16T12:15:00.000000000","2022-09-16T19:15:00.000000000",4862,1053.473]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4849,305.8667]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4853,9.791241]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4867,58.71666]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4871,60.39167]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4857,0.06]
["2022-09-16T12:16:00.000000000","2022-09-16T19:16:00.000000000",4862,1053.413]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4849,305.8167]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4853,9.737008]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4867,59.94167]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4871,61.45]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4857,0.06]
["2022-09-16T12:17:00.000000000","2022-09-16T19:17:00.000000000",4862,1049.766]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4849,307.35]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4853,9.731543]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4867,59.97499]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4871,61.23333]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4857,0.06]
["2022-09-16T12:18:00.000000000","2022-09-16T19:18:00.000000000",4862,1049.62]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4849,304.1167]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4853,9.705505]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4867,60.79167]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4871,62.13333]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4857,0.06]
["2022-09-16T12:19:00.000000000","2022-09-16T19:19:00.000000000",4862,1050.047]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4849,304.9333]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4853,9.682383]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4867,61.05833]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4871,62.29167]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4857,0.06]
["2022-09-16T12:20:00.000000000","2022-09-16T19:20:00.000000000",4862,1048.622]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4849,304.1]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4853,9.639268]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4867,61.58333]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4871,62.53333]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4857,0.06]
["2022-09-16T12:21:00.000000000","2022-09-16T19:21:00.000000000",4862,1045.601]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4849,306.3833]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4853,9.630275]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4867,61.89166]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4871,62.75833]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4857,0.06]
["2022-09-16T12:22:00.000000000","2022-09-16T19:22:00.000000000",4862,1046.148]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4849,303.9666]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4853,9.631431]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4867,62.14166]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4871,62.96666]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4857,0.06]
["2022-09-16T12:23:00.000000000","2022-09-16T19:23:00.000000000",4862,1047.994]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4849,305.0667]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4853,9.640714]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4867,62.125]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4871,63.01666]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4857,0.06]
["2022-09-16T12:24:00.000000000","2022-09-16T19:24:00.000000000",4862,1048.982]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4849,305.9]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4853,9.660501]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4867,61.34166]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4871,62.15833]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4857,0.06]
["2022-09-16T12:25:00.000000000","2022-09-16T19:25:00.000000000",4862,1049.358]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4849,302.35]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4853,9.662351]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4867,61.45]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4871,62.79167]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4857,0.06]
["2022-09-16T12:26:00.000000000","2022-09-16T19:26:00.000000000",4862,1048.688]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4849,304.0167]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4853,9.633608]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4867,61.96666]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4871,63.09999]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4857,0.06]
["2022-09-16T12:27:00.000000000","2022-09-16T19:27:00.000000000",4862,1046.697]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4849,303.6667]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4853,9.607441]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4867,61.95]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4871,63.10833]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4857,0.06]
["2022-09-16T12:28:00.000000000","2022-09-16T19:28:00.000000000",4862,1043.477]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4849,303.35]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4853,9.595148]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4867,62.09166]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4871,63.34166]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4857,0.06]
["2022-09-16T12:29:00.000000000","2022-09-16T19:29:00.000000000",4862,1041.844]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4849,304.9667]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4853,9.618718]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4867,61.15]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4871,63.0]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4857,0.06]
["2022-09-16T12:30:00.000000000","2022-09-16T19:30:00.000000000",4862,1041.338]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4849,305.5667]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4853,9.623591]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4867,60.75]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4871,63.075]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4857,0.06]
["2022-09-16T12:31:00.000000000","2022-09-16T19:31:00.000000000",4862,1039.885]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4849,303.7667]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4853,9.597217]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4867,61.30833]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4871,63.56667]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4857,0.06]
["2022-09-16T12:32:00.000000000","2022-09-16T19:32:00.000000000",4862,1038.687]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4849,303.7667]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4853,9.588347]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4867,61.275]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4871,63.41667]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4857,0.06]
["2022-09-16T12:33:00.000000000","2022-09-16T19:33:00.000000000",4862,1037.693]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4849,303.7]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4853,9.581275]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4867,61.54167]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4871,63.4]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4857,0.06]
["2022-09-16T12:34:00.000000000","2022-09-16T19:34:00.000000000",4862,1035.691]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4849,304.1333]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4853,9.549884]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4867,61.51666]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4871,63.70833]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4857,0.06]
["2022-09-16T12:35:00.000000000","2022-09-16T19:35:00.000000000",4862,1032.278]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4849,303.6667]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4853,9.513103]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4867,62.075]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4871,64.00833]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4857,0.06]
["2022-09-16T12:36:00.000000000","2022-09-16T19:36:00.000000000",4862,1030.71]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4849,302.8167]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4853,9.483492]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4867,62.49166]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4871,64.11666]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4857,0.06]
["2022-09-16T12:37:00.000000000","2022-09-16T19:37:00.000000000",4862,1030.346]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4849,303.4167]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4853,9.447874]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4867,63.175]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4871,64.71667]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4857,0.06]
["2022-09-16T12:38:00.000000000","2022-09-16T19:38:00.000000000",4862,1029.703]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4849,302.9833]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4853,9.407977]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4867,63.54167]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4871,64.94167]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4857,0.06]
["2022-09-16T12:39:00.000000000","2022-09-16T19:39:00.000000000",4862,1027.269]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4849,301.2166]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4853,9.381196]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4867,64.0]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4871,65.20834]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4857,0.06]
["2022-09-16T12:40:00.000000000","2022-09-16T19:40:00.000000000",4862,1026.426]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4849,299.9833]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4853,9.361056]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4867,63.95]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4871,65.33334]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4857,0.06]
["2022-09-16T12:41:00.000000000","2022-09-16T19:41:00.000000000",4862,1024.931]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4849,299.5]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4853,9.341936]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4867,64.03333]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4871,65.19167]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4857,0.06]
["2022-09-16T12:42:00.000000000","2022-09-16T19:42:00.000000000",4862,1022.72]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4849,299.3833]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4853,9.314157]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4867,64.35]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4871,65.3]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4857,0.06]
["2022-09-16T12:43:00.000000000","2022-09-16T19:43:00.000000000",4862,1019.253]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4849,302.4666]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4853,9.318056]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4867,63.76667]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4871,65.19167]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4857,0.06]
["2022-09-16T12:44:00.000000000","2022-09-16T19:44:00.000000000",4862,1018.144]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4849,302.2333]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4853,9.311869]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4867,63.48333]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4871,64.75]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4857,0.06]
["2022-09-16T12:45:00.000000000","2022-09-16T19:45:00.000000000",4862,1015.963]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4849,301.6667]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4853,9.32114]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4867,63.45833]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4871,64.4]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4857,0.06]
["2022-09-16T12:46:00.000000000","2022-09-16T19:46:00.000000000",4862,1016.607]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4849,301.1833]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4853,9.324592]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4867,62.825]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4871,63.775]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4857,0.06]
["2022-09-16T12:47:00.000000000","2022-09-16T19:47:00.000000000",4862,1013.958]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4849,301.1333]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4853,9.353475]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4867,62.25]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4871,63.41667]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4857,0.06]
["2022-09-16T12:48:00.000000000","2022-09-16T19:48:00.000000000",4862,1014.825]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4849,301.9]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4853,9.347142]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4867,61.74166]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4871,63.49166]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4857,0.06]
["2022-09-16T12:49:00.000000000","2022-09-16T19:49:00.000000000",4862,1013.708]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4849,304.55]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4853,9.357982]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4867,61.53333]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4871,63.40833]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4857,0.06]
["2022-09-16T12:50:00.000000000","2022-09-16T19:50:00.000000000",4862,1012.651]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4849,305.05]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4853,9.330829]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4867,62.10833]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4871,63.28333]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4857,0.06]
["2022-09-16T12:51:00.000000000","2022-09-16T19:51:00.000000000",4862,1010.154]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4849,304.2667]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4853,9.321137]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4867,61.71666]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4871,62.68333]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4857,0.06]
["2022-09-16T12:52:00.000000000","2022-09-16T19:52:00.000000000",4862,1008.058]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4849,306.2833]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4853,9.332412]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4867,61.47499]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4871,62.375]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4857,0.06]
["2022-09-16T12:53:00.000000000","2022-09-16T19:53:00.000000000",4862,1005.873]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4849,306.0]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4853,9.341676]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4867,61.61666]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4871,62.34166]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4857,0.06]
["2022-09-16T12:54:00.000000000","2022-09-16T19:54:00.000000000",4862,1006.562]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4849,305.35]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4853,9.33811]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4867,61.89167]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4871,62.4]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4857,0.06]
["2022-09-16T12:55:00.000000000","2022-09-16T19:55:00.000000000",4862,1006.204]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4849,305.6833]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4853,9.33532]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4867,61.68333]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4871,62.175]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4857,0.06]
["2022-09-16T12:56:00.000000000","2022-09-16T19:56:00.000000000",4862,1005.151]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4849,305.05]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4853,9.330751]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4867,61.19167]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4871,61.91667]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4857,0.06]
["2022-09-16T12:57:00.000000000","2022-09-16T19:57:00.000000000",4862,1003.89]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4849,304.95]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4853,9.328913]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4867,60.975]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4871,61.58333]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4857,0.06]
["2022-09-16T12:58:00.000000000","2022-09-16T19:58:00.000000000",4862,1003.226]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4849,304.3]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4853,9.306043]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4867,60.18333]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4871,60.875]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4857,0.06]
["2022-09-16T12:59:00.000000000","2022-09-16T19:59:00.000000000",4862,997.2133]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4849,306.65]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4853,9.30877]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4867,59.425]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4871,60.34166]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4857,0.06]
["2022-09-16T13:00:00.000000000","2022-09-16T20:00:00.000000000",4862,994.5165]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4849,308.8333]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4853,9.31607]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4867,59.03333]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4871,59.95833]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4857,0.06]
["2022-09-16T13:01:00.000000000","2022-09-16T20:01:00.000000000",4862,993.0003]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4849,310.2167]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4853,9.36083]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4867,58.54167]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4871,59.5]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4857,0.06]
["2022-09-16T13:02:00.000000000","2022-09-16T20:02:00.000000000",4862,996.0368]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4849,308.8]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4853,9.386344]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4867,58.6]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4871,59.41667]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4857,0.06]
["2022-09-16T13:03:00.000000000","2022-09-16T20:03:00.000000000",4862,998.1003]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4849,309.2333]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4853,9.393585]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4867,58.64166]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4871,59.11666]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4857,0.06]
["2022-09-16T13:04:00.000000000","2022-09-16T20:04:00.000000000",4862,997.415]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4849,306.3667]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4853,9.014892]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4867,59.0]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4871,59.33333]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4857,0.06]
["2022-09-16T13:05:00.000000000","2022-09-16T20:05:00.000000000",4862,940.8399]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4849,308.8167]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4853,9.334088]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4867,59.60833]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4871,59.84999]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4857,0.06]
["2022-09-16T13:06:00.000000000","2022-09-16T20:06:00.000000000",4862,992.7087]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4849,309.5667]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4853,9.326922]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4867,59.49166]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4871,59.95833]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4857,0.06]
["2022-09-16T13:07:00.000000000","2022-09-16T20:07:00.000000000",4862,991.2255]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4849,308.4]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4853,9.380476]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4867,59.18333]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4871,59.95833]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4857,0.06]
["2022-09-16T13:08:00.000000000","2022-09-16T20:08:00.000000000",4862,991.4372]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4849,308.5667]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4853,9.323781]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4867,60.15]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4871,60.7]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4857,0.06]
["2022-09-16T13:09:00.000000000","2022-09-16T20:09:00.000000000",4862,986.6351]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4849,307.8]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4853,9.238279]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4867,60.39166]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4871,60.91667]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4857,0.06]
["2022-09-16T13:10:00.000000000","2022-09-16T20:10:00.000000000",4862,978.3545]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4849,308.1333]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4853,9.192032]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4867,60.61666]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4871,61.3]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4857,0.06]
["2022-09-16T13:11:00.000000000","2022-09-16T20:11:00.000000000",4862,974.8768]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4849,306.8]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4853,9.13374]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4867,61.65]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4871,62.22499]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4857,0.06]
["2022-09-16T13:12:00.000000000","2022-09-16T20:12:00.000000000",4862,972.4636]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4849,305.95]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4853,9.098669]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4867,62.3]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4871,62.89167]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4857,0.06]
["2022-09-16T13:13:00.000000000","2022-09-16T20:13:00.000000000",4862,970.9868]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4849,305.8]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4853,9.03926]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4867,62.71666]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4871,63.175]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4857,0.06]
["2022-09-16T13:14:00.000000000","2022-09-16T20:14:00.000000000",4862,967.3736]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4849,305.4333]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4853,9.015796]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4867,61.875]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4871,62.54167]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4857,0.06]
["2022-09-16T13:15:00.000000000","2022-09-16T20:15:00.000000000",4862,962.2466]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4849,307.5667]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4853,9.050461]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4867,60.61666]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4871,61.15]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4857,0.06]
["2022-09-16T13:16:00.000000000","2022-09-16T20:16:00.000000000",4862,959.8516]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4849,308.7]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4853,9.085469]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4867,60.09166]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4871,60.75833]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4857,0.06]
["2022-09-16T13:17:00.000000000","2022-09-16T20:17:00.000000000",4862,959.1268]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4849,309.5667]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4853,9.080319]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4867,59.94167]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4871,60.76667]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4857,0.06]
["2022-09-16T13:18:00.000000000","2022-09-16T20:18:00.000000000",4862,957.1103]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4849,308.6667]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4853,9.029847]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4867,60.76667]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4871,61.225]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4857,0.06]
["2022-09-16T13:19:00.000000000","2022-09-16T20:19:00.000000000",4862,954.5549]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4849,308.1167]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4853,8.987561]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4867,61.01666]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4871,61.47499]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4857,0.06]
["2022-09-16T13:20:00.000000000","2022-09-16T20:20:00.000000000",4862,952.4385]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4849,308.4666]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4853,8.984727]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4867,60.30833]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4871,60.91667]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4857,0.06]
["2022-09-16T13:21:00.000000000","2022-09-16T20:21:00.000000000",4862,949.5113]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4849,309.8]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4853,8.964821]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4867,60.38333]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4871,60.93333]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4857,0.06]
["2022-09-16T13:22:00.000000000","2022-09-16T20:22:00.000000000",4862,947.0283]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4849,308.4167]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4853,8.919087]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4867,60.79167]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4871,61.39166]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4857,0.06]
["2022-09-16T13:23:00.000000000","2022-09-16T20:23:00.000000000",4862,943.7249]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4849,307.8167]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4853,8.923661]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4867,60.075]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4871,60.25833]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4857,0.06]
["2022-09-16T13:24:00.000000000","2022-09-16T20:24:00.000000000",4862,941.6567]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4849,310.6667]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4853,8.948953]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4867,58.95833]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4871,59.36666]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4857,0.06]
["2022-09-16T13:25:00.000000000","2022-09-16T20:25:00.000000000",4862,941.0007]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4849,310.8333]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4853,8.979794]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4867,58.45833]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4871,58.95833]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4857,0.06]
["2022-09-16T13:26:00.000000000","2022-09-16T20:26:00.000000000",4862,940.7217]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4849,310.9833]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4853,8.980561]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4867,58.91667]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4871,59.375]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4857,0.06]
["2022-09-16T13:27:00.000000000","2022-09-16T20:27:00.000000000",4862,940.4682]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4849,310.4]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4853,8.973765]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4867,58.675]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4871,58.93333]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4857,0.06]
["2022-09-16T13:28:00.000000000","2022-09-16T20:28:00.000000000",4862,939.5258]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4849,310.65]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4853,8.987494]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4867,58.44167]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4871,58.9]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4857,0.06]
["2022-09-16T13:29:00.000000000","2022-09-16T20:29:00.000000000",4862,939.0662]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4849,311.5167]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4853,8.954985]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4867,58.74166]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4871,59.41667]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4857,0.06]
["2022-09-16T13:30:00.000000000","2022-09-16T20:30:00.000000000",4862,936.3965]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4849,311.7833]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4853,8.905062]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4867,59.70833]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4871,60.05]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4857,0.06]
["2022-09-16T13:31:00.000000000","2022-09-16T20:31:00.000000000",4862,933.831]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4849,310.1667]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4853,8.891278]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4867,58.95]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4871,59.25833]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4857,0.06]
["2022-09-16T13:32:00.000000000","2022-09-16T20:32:00.000000000",4862,932.021]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4849,310.3667]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4853,8.879832]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4867,59.00833]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4871,59.15]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4857,0.06]
["2022-09-16T13:33:00.000000000","2022-09-16T20:33:00.000000000",4862,929.6196]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4849,311.6167]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4853,8.880129]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4867,58.59999]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4871,58.66667]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4857,0.06]
["2022-09-16T13:34:00.000000000","2022-09-16T20:34:00.000000000",4862,927.9636]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4849,310.4]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4853,8.87094]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4867,58.80833]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4871,58.83333]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4857,0.06]
["2022-09-16T13:35:00.000000000","2022-09-16T20:35:00.000000000",4862,927.0228]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4849,309.9]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4853,8.83833]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4867,58.20833]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4871,58.31667]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4857,0.06]
["2022-09-16T13:36:00.000000000","2022-09-16T20:36:00.000000000",4862,920.8364]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4849,310.6833]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4853,8.806575]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4867,58.33333]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4871,58.44167]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4857,0.06]
["2022-09-16T13:37:00.000000000","2022-09-16T20:37:00.000000000",4862,917.0417]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4849,312.8167]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4853,8.763026]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4867,58.98333]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4871,59.175]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4857,0.06]
["2022-09-16T13:38:00.000000000","2022-09-16T20:38:00.000000000",4862,913.3425]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4849,311.0333]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4853,8.718618]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4867,59.19167]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4871,59.70833]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4857,0.06]
["2022-09-16T13:39:00.000000000","2022-09-16T20:39:00.000000000",4862,910.7702]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4849,310.3]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4853,8.687887]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4867,58.625]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4871,60.09166]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4857,0.06]
["2022-09-16T13:40:00.000000000","2022-09-16T20:40:00.000000000",4862,908.6047]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4849,310.6167]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4853,8.66306]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4867,57.975]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4871,59.59166]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4857,0.06]
["2022-09-16T13:41:00.000000000","2022-09-16T20:41:00.000000000",4862,904.7476]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4849,312.1167]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4853,8.659684]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4867,57.71666]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4871,59.81667]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4857,0.06]
["2022-09-16T13:42:00.000000000","2022-09-16T20:42:00.000000000",4862,903.4758]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4849,311.0167]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4853,8.635343]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4867,58.275]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4871,60.225]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4857,0.06]
["2022-09-16T13:43:00.000000000","2022-09-16T20:43:00.000000000",4862,901.3112]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4849,309.2]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4853,8.613834]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4867,58.76666]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4871,60.75833]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4857,0.06]
["2022-09-16T13:44:00.000000000","2022-09-16T20:44:00.000000000",4862,901.7312]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4849,310.7833]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4853,8.591672]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4867,59.14166]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4871,60.525]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4857,0.06]
["2022-09-16T13:45:00.000000000","2022-09-16T20:45:00.000000000",4862,899.7104]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4849,311.75]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4853,8.594567]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4867,58.54167]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4871,60.075]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4857,0.06]
["2022-09-16T13:46:00.000000000","2022-09-16T20:46:00.000000000",4862,897.1641]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4849,312.3833]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4853,8.58408]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4867,58.81667]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4871,60.18333]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4857,0.06]
["2022-09-16T13:47:00.000000000","2022-09-16T20:47:00.000000000",4862,895.5818]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4849,311.8833]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4853,8.559889]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4867,59.23333]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4871,60.55]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4857,0.06]
["2022-09-16T13:48:00.000000000","2022-09-16T20:48:00.000000000",4862,893.0018]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4849,310.25]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4853,8.511779]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4867,59.95833]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4871,61.23333]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4857,0.06]
["2022-09-16T13:49:00.000000000","2022-09-16T20:49:00.000000000",4862,890.325]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4849,310.9]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4853,8.489127]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4867,59.86666]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4871,61.05]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4857,0.06]
["2022-09-16T13:50:00.000000000","2022-09-16T20:50:00.000000000",4862,888.3882]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4849,309.8667]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4853,8.498286]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4867,58.775]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4871,60.16667]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4857,0.06]
["2022-09-16T13:51:00.000000000","2022-09-16T20:51:00.000000000",4862,886.0717]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4849,312.2]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4853,8.506139]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4867,58.125]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4871,59.65833]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4857,0.06]
["2022-09-16T13:52:00.000000000","2022-09-16T20:52:00.000000000",4862,882.6667]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4849,316.9833]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4853,8.552757]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4867,56.675]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4871,57.925]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4857,0.06]
["2022-09-16T13:53:00.000000000","2022-09-16T20:53:00.000000000",4862,880.1459]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4849,316.1333]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4853,8.575517]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4867,54.5]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4871,56.79167]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4857,0.06]
["2022-09-16T13:54:00.000000000","2022-09-16T20:54:00.000000000",4862,875.8286]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4849,317.7]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4853,8.563272]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4867,53.75833]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4871,56.26666]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4857,0.06]
["2022-09-16T13:55:00.000000000","2022-09-16T20:55:00.000000000",4862,872.0021]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4849,315.8833]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4853,8.526639]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4867,54.23333]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4871,56.29167]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4857,0.06]
["2022-09-16T13:56:00.000000000","2022-09-16T20:56:00.000000000",4862,868.2978]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4849,316.5833]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4853,8.488201]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4867,53.83333]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4871,56.09166]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4857,0.06]
["2022-09-16T13:57:00.000000000","2022-09-16T20:57:00.000000000",4862,864.3823]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4849,316.9833]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4853,8.455558]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4867,54.34166]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4871,55.9]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4857,0.06]
["2022-09-16T13:58:00.000000000","2022-09-16T20:58:00.000000000",4862,860.2943]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4849,316.6333]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4853,8.38658]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4867,55.54167]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4871,56.81667]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4857,0.06]
["2022-09-16T13:59:00.000000000","2022-09-16T20:59:00.000000000",4862,855.2332]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4849,314.1833]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4853,8.31951]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4867,56.60833]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4871,57.63333]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4857,0.06]
["2022-09-16T14:00:00.000000000","2022-09-16T21:00:00.000000000",4862,852.4499]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4849,315.7]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4853,8.277799]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4867,56.625]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4871,57.61666]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4857,0.06]
["2022-09-16T14:01:00.000000000","2022-09-16T21:01:00.000000000",4862,848.9509]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4849,314.5]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4853,8.22998]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4867,57.09166]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4871,57.96666]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4857,0.06]
["2022-09-16T14:02:00.000000000","2022-09-16T21:02:00.000000000",4862,844.9996]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4849,314.3]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4853,8.198791]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4867,57.25]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4871,58.05833]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4857,0.06]
["2022-09-16T14:03:00.000000000","2022-09-16T21:03:00.000000000",4862,842.5429]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4849,314.15]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4853,8.186279]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4867,57.01666]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4871,57.75833]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4857,0.06]
["2022-09-16T14:04:00.000000000","2022-09-16T21:04:00.000000000",4862,840.2327]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4849,314.1333]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4853,8.17478]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4867,57.36666]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4871,58.04167]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4857,0.06]
["2022-09-16T14:05:00.000000000","2022-09-16T21:05:00.000000000",4862,838.5642]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4849,315.1667]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4853,8.159117]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4867,57.09166]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4871,57.61666]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4857,0.06]
["2022-09-16T14:06:00.000000000","2022-09-16T21:06:00.000000000",4862,837.1125]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4849,315.0]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4853,8.149165]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4867,56.30833]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4871,57.59999]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4857,0.06]
["2022-09-16T14:07:00.000000000","2022-09-16T21:07:00.000000000",4862,834.0213]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4849,315.1667]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4853,8.134725]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4867,56.23333]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4871,57.45833]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4857,0.06]
["2022-09-16T14:08:00.000000000","2022-09-16T21:08:00.000000000",4862,829.7845]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4849,315.2667]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4853,8.089246]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4867,56.45833]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4871,57.40833]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4857,0.06]
["2022-09-16T14:09:00.000000000","2022-09-16T21:09:00.000000000",4862,825.1662]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4849,315.7667]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4853,8.057713]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4867,55.99166]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4871,57.15833]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4857,0.06]
["2022-09-16T14:10:00.000000000","2022-09-16T21:10:00.000000000",4862,820.5109]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4849,315.8333]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4853,8.042732]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4867,55.95]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4871,56.65]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4857,0.06]
["2022-09-16T14:11:00.000000000","2022-09-16T21:11:00.000000000",4862,816.2734]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4849,314.5]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4853,8.030749]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4867,55.43333]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4871,56.29167]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4857,0.06]
["2022-09-16T14:12:00.000000000","2022-09-16T21:12:00.000000000",4862,813.5026]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4849,316.7]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4853,8.015324]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4867,54.875]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4871,56.16667]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4857,0.06]
["2022-09-16T14:13:00.000000000","2022-09-16T21:13:00.000000000",4862,809.8426]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4849,318.15]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4853,7.994628]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4867,54.075]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4871,55.7]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4857,0.06]
["2022-09-16T14:14:00.000000000","2022-09-16T21:14:00.000000000",4862,806.624]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4849,316.7833]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4853,7.965258]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4867,54.425]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4871,55.81667]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4857,0.06]
["2022-09-16T14:15:00.000000000","2022-09-16T21:15:00.000000000",4862,802.6704]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4849,316.7166]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4853,7.931719]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4867,53.775]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4871,55.8]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4857,0.06]
["2022-09-16T14:16:00.000000000","2022-09-16T21:16:00.000000000",4862,799.0378]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4849,317.0]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4853,7.897316]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4867,53.94167]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4871,55.76666]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4857,0.06]
["2022-09-16T14:17:00.000000000","2022-09-16T21:17:00.000000000",4862,794.292]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4849,317.4167]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4853,7.856587]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4867,54.08333]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4871,55.69167]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4857,0.06]
["2022-09-16T14:18:00.000000000","2022-09-16T21:18:00.000000000",4862,790.2181]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4849,319.4]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4853,7.834152]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4867,54.7]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4871,55.61666]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4857,0.06]
["2022-09-16T14:19:00.000000000","2022-09-16T21:19:00.000000000",4862,787.5727]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4849,318.8833]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4853,7.812486]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4867,54.43333]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4871,55.025]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4857,0.06]
["2022-09-16T14:20:00.000000000","2022-09-16T21:20:00.000000000",4862,785.0015]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4849,318.8833]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4853,7.785535]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4867,54.51667]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4871,55.29167]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4857,0.06]
["2022-09-16T14:21:00.000000000","2022-09-16T21:21:00.000000000",4862,781.6477]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4849,319.6333]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4853,7.741238]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4867,54.50833]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4871,55.58333]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4857,0.06]
["2022-09-16T14:22:00.000000000","2022-09-16T21:22:00.000000000",4862,777.2609]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4849,317.9666]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4853,7.695063]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4867,54.375]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4871,55.2]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4857,0.06]
["2022-09-16T14:23:00.000000000","2022-09-16T21:23:00.000000000",4862,771.4705]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4849,318.1833]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4853,7.662497]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4867,54.39166]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4871,54.75833]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4857,0.06]
["2022-09-16T14:24:00.000000000","2022-09-16T21:24:00.000000000",4862,766.7725]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4849,319.55]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4853,7.654241]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4867,54.19167]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4871,54.70833]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4857,0.06]
["2022-09-16T14:25:00.000000000","2022-09-16T21:25:00.000000000",4862,765.171]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4849,318.8]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4853,7.646454]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4867,54.35833]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4871,54.70833]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4857,0.06]
["2022-09-16T14:26:00.000000000","2022-09-16T21:26:00.000000000",4862,764.0367]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4849,317.9833]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4853,7.609191]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4867,54.48333]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4871,55.21666]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4857,0.06]
["2022-09-16T14:27:00.000000000","2022-09-16T21:27:00.000000000",4862,761.2541]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4849,318.1333]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4853,7.574293]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4867,53.875]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4871,55.0]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4857,0.06]
["2022-09-16T14:28:00.000000000","2022-09-16T21:28:00.000000000",4862,757.7168]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4849,318.8333]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4853,7.554914]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4867,53.4]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4871,54.83333]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4857,0.06]
["2022-09-16T14:29:00.000000000","2022-09-16T21:29:00.000000000",4862,754.4758]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4849,319.45]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4853,7.527294]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4867,52.88333]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4871,54.46666]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4857,0.06]
["2022-09-16T14:30:00.000000000","2022-09-16T21:30:00.000000000",4862,749.6727]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4849,320.95]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4853,7.482512]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4867,52.625]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4871,54.46666]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4857,0.06]
["2022-09-16T14:31:00.000000000","2022-09-16T21:31:00.000000000",4862,743.8668]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4849,320.9167]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4853,7.452918]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4867,52.33333]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4871,53.96666]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4857,0.06]
["2022-09-16T14:32:00.000000000","2022-09-16T21:32:00.000000000",4862,740.4572]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4849,321.45]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4853,7.42565]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4867,52.3]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4871,54.41667]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4857,0.06]
["2022-09-16T14:33:00.000000000","2022-09-16T21:33:00.000000000",4862,736.8439]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4849,320.3167]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4853,7.401947]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4867,52.15]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4871,54.30833]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4857,0.06]
["2022-09-16T14:34:00.000000000","2022-09-16T21:34:00.000000000",4862,734.4283]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4849,321.6167]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4853,7.380404]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4867,52.23333]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4871,54.20833]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4857,0.06]
["2022-09-16T14:35:00.000000000","2022-09-16T21:35:00.000000000",4862,731.8028]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4849,320.5167]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4853,7.345328]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4867,52.80833]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4871,54.73333]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4857,0.06]
["2022-09-16T14:36:00.000000000","2022-09-16T21:36:00.000000000",4862,728.7331]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4849,319.7]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4853,7.293558]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4867,53.3]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4871,55.08333]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4857,0.06]
["2022-09-16T14:37:00.000000000","2022-09-16T21:37:00.000000000",4862,724.5054]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4849,319.15]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4853,7.233784]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4867,53.89167]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4871,55.275]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4857,0.06]
["2022-09-16T14:38:00.000000000","2022-09-16T21:38:00.000000000",4862,719.4274]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4849,321.1833]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4853,7.21427]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4867,53.65]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4871,54.81667]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4857,0.06]
["2022-09-16T14:39:00.000000000","2022-09-16T21:39:00.000000000",4862,716.2927]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4849,320.3667]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4853,7.196711]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4867,53.59999]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4871,54.48333]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4857,0.06]
["2022-09-16T14:40:00.000000000","2022-09-16T21:40:00.000000000",4862,713.376]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4849,320.05]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4853,7.162106]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4867,53.7]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4871,54.59999]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4857,0.06]
["2022-09-16T14:41:00.000000000","2022-09-16T21:41:00.000000000",4862,709.8788]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4849,319.85]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4853,7.132954]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4867,53.88333]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4871,54.59166]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4857,0.06]
["2022-09-16T14:42:00.000000000","2022-09-16T21:42:00.000000000",4862,706.4203]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4849,320.3333]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4853,7.091518]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4867,54.40833]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4871,54.98333]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4857,0.06]
["2022-09-16T14:43:00.000000000","2022-09-16T21:43:00.000000000",4862,703.1158]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4849,320.85]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4853,7.054597]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4867,53.875]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4871,54.53333]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4857,0.06]
["2022-09-16T14:44:00.000000000","2022-09-16T21:44:00.000000000",4862,698.6185]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4849,321.85]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4853,7.023924]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4867,53.79167]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4871,54.34166]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4857,0.06]
["2022-09-16T14:45:00.000000000","2022-09-16T21:45:00.000000000",4862,694.8576]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4849,320.7833]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4853,6.985708]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4867,54.425]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4871,54.76666]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4857,0.06]
["2022-09-16T14:46:00.000000000","2022-09-16T21:46:00.000000000",4862,691.1931]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4849,321.2]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4853,6.941319]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4867,54.60833]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4871,54.89166]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4857,0.06]
["2022-09-16T14:47:00.000000000","2022-09-16T21:47:00.000000000",4862,686.9911]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4849,320.0333]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4853,6.891951]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4867,54.825]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4871,54.95]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4857,0.06]
["2022-09-16T14:48:00.000000000","2022-09-16T21:48:00.000000000",4862,682.4432]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4849,319.6667]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4853,6.849863]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4867,54.74166]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4871,55.11666]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4857,0.06]
["2022-09-16T14:49:00.000000000","2022-09-16T21:49:00.000000000",4862,678.9233]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4849,319.5167]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4853,6.817713]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4867,54.30833]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4871,54.85833]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4857,0.06]
["2022-09-16T14:50:00.000000000","2022-09-16T21:50:00.000000000",4862,675.0453]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4849,320.2]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4853,6.786938]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4867,54.325]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4871,54.64167]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4857,0.06]
["2022-09-16T14:51:00.000000000","2022-09-16T21:51:00.000000000",4862,670.7574]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4849,321.0667]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4853,6.750486]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4867,54.39166]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4871,54.56667]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4857,0.06]
["2022-09-16T14:52:00.000000000","2022-09-16T21:52:00.000000000",4862,666.5443]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4849,319.5833]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4853,6.725775]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4867,53.55]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4871,53.875]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4857,0.06]
["2022-09-16T14:53:00.000000000","2022-09-16T21:53:00.000000000",4862,662.6384]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4849,321.0833]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4853,6.702297]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4867,53.28333]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4871,53.86666]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4857,0.06]
["2022-09-16T14:54:00.000000000","2022-09-16T21:54:00.000000000",4862,659.0914]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4849,322.2]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4853,6.67171]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4867,53.2]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4871,53.69167]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4857,0.06]
["2022-09-16T14:55:00.000000000","2022-09-16T21:55:00.000000000",4862,655.3086]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4849,322.4167]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4853,6.636846]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4867,52.8]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4871,53.46666]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4857,0.06]
["2022-09-16T14:56:00.000000000","2022-09-16T21:56:00.000000000",4862,650.9564]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4849,323.1333]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4853,6.60818]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4867,52.65833]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4871,52.90833]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4857,0.06]
["2022-09-16T14:57:00.000000000","2022-09-16T21:57:00.000000000",4862,647.3961]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4849,324.9333]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4853,6.591622]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4867,52.15]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4871,52.375]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4857,0.06]
["2022-09-16T14:58:00.000000000","2022-09-16T21:58:00.000000000",4862,643.5858]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4849,324.2333]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4853,6.564837]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4867,51.73333]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4871,52.15833]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4857,0.06]
["2022-09-16T14:59:00.000000000","2022-09-16T21:59:00.000000000",4862,640.5323]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4849,325.2667]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4853,6.547906]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4867,51.25833]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4871,51.64167]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4857,0.06]
["2022-09-16T15:00:00.000000000","2022-09-16T22:00:00.000000000",4862,637.1009]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4849,327.0667]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4853,6.51455]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4867,51.43333]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4871,51.75833]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4857,0.06]
["2022-09-16T15:01:00.000000000","2022-09-16T22:01:00.000000000",4862,632.9955]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4849,326.3]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4853,6.461758]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4867,51.65833]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4871,52.03333]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4857,0.06]
["2022-09-16T15:02:00.000000000","2022-09-16T22:02:00.000000000",4862,628.3549]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4849,325.0833]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4853,6.420797]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4867,51.84166]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4871,52.14167]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4857,0.06]
["2022-09-16T15:03:00.000000000","2022-09-16T22:03:00.000000000",4862,624.739]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4849,325.35]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4853,6.381912]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4867,51.85833]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4871,52.18333]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4857,0.06]
["2022-09-16T15:04:00.000000000","2022-09-16T22:04:00.000000000",4862,620.6631]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4849,326.1167]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4853,6.349749]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4867,51.83333]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4871,52.31667]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4857,0.06]
["2022-09-16T15:05:00.000000000","2022-09-16T22:05:00.000000000",4862,617.31]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4849,325.2166]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4853,6.312536]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4867,51.94167]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4871,52.375]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4857,0.05975]
["2022-09-16T15:06:00.000000000","2022-09-16T22:06:00.000000000",4862,613.8177]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4849,325.1333]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4853,6.2757]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4867,51.95]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4871,52.34999]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4857,0.06]
["2022-09-16T15:07:00.000000000","2022-09-16T22:07:00.000000000",4862,609.7537]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4849,325.3167]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4853,6.233162]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4867,52.06667]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4871,52.40833]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4857,0.06]
["2022-09-16T15:08:00.000000000","2022-09-16T22:08:00.000000000",4862,604.9958]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4849,325.1667]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4853,6.192641]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4867,52.21666]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4871,52.46666]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4857,0.06]
["2022-09-16T15:09:00.000000000","2022-09-16T22:09:00.000000000",4862,601.2484]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4849,326.2667]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4853,6.150982]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4867,51.85]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4871,52.13333]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4857,0.06]
["2022-09-16T15:10:00.000000000","2022-09-16T22:10:00.000000000",4862,596.7555]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4849,326.0833]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4853,6.132368]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4867,51.175]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4871,51.4]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4857,0.06]
["2022-09-16T15:11:00.000000000","2022-09-16T22:11:00.000000000",4862,592.7567]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4849,327.1167]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4853,6.106268]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4867,51.38333]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4871,51.43333]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4857,0.06]
["2022-09-16T15:12:00.000000000","2022-09-16T22:12:00.000000000",4862,589.0933]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4849,324.7166]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4853,6.070893]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4867,50.85833]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4871,51.09999]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4857,0.06]
["2022-09-16T15:13:00.000000000","2022-09-16T22:13:00.000000000",4862,585.0045]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4849,327.4833]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4853,6.048517]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4867,49.74166]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4871,49.99166]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4857,0.06]
["2022-09-16T15:14:00.000000000","2022-09-16T22:14:00.000000000",4862,580.2491]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4849,328.4333]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4853,6.02772]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4867,48.925]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4871,49.19167]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4857,0.06]
["2022-09-16T15:15:00.000000000","2022-09-16T22:15:00.000000000",4862,575.9555]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4849,330.3333]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4853,6.001642]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4867,48.675]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4871,48.925]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4857,0.06]
["2022-09-16T15:16:00.000000000","2022-09-16T22:16:00.000000000",4862,572.075]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4849,329.5167]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4853,5.965216]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4867,48.09999]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4871,48.39166]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4857,0.06]
["2022-09-16T15:17:00.000000000","2022-09-16T22:17:00.000000000",4862,567.7979]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4849,330.45]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4853,5.936171]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4867,47.7]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4871,48.075]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4857,0.06]
["2022-09-16T15:18:00.000000000","2022-09-16T22:18:00.000000000",4862,563.6022]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4849,331.4833]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4853,5.899397]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4867,47.41667]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4871,47.75833]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4857,0.06]
["2022-09-16T15:19:00.000000000","2022-09-16T22:19:00.000000000",4862,559.263]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4849,330.9167]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4853,5.863716]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4867,47.0]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4871,47.425]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4857,0.06]
["2022-09-16T15:20:00.000000000","2022-09-16T22:20:00.000000000",4862,554.7108]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4849,331.3667]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4853,5.822232]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4867,47.225]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4871,47.575]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4857,0.06]
["2022-09-16T15:21:00.000000000","2022-09-16T22:21:00.000000000",4862,550.2846]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4849,332.4]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4853,5.770705]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4867,47.15833]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4871,47.49166]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4857,0.06]
["2022-09-16T15:22:00.000000000","2022-09-16T22:22:00.000000000",4862,545.2721]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4849,332.2]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4853,5.720549]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4867,47.525]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4871,47.66667]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4857,0.06]
["2022-09-16T15:23:00.000000000","2022-09-16T22:23:00.000000000",4862,540.9285]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4849,331.8333]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4853,5.674847]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4867,47.5]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4871,47.69167]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4857,0.06]
["2022-09-16T15:24:00.000000000","2022-09-16T22:24:00.000000000",4862,536.4676]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4849,331.4833]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4853,5.633907]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4867,47.35833]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4871,47.60833]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4857,0.06]
["2022-09-16T15:25:00.000000000","2022-09-16T22:25:00.000000000",4862,532.299]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4849,331.6]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4853,5.595929]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4867,47.2]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4871,47.40833]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4857,0.06]
["2022-09-16T15:26:00.000000000","2022-09-16T22:26:00.000000000",4862,528.0589]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4849,331.6833]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4853,5.555095]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4867,46.85833]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4871,47.40833]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4857,0.06]
["2022-09-16T15:27:00.000000000","2022-09-16T22:27:00.000000000",4862,523.3598]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4849,331.5167]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4853,5.503761]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4867,47.06667]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4871,47.46666]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4857,0.06]
["2022-09-16T15:28:00.000000000","2022-09-16T22:28:00.000000000",4862,518.3198]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4849,331.35]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4853,5.444912]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4867,47.25833]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4871,47.8]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4857,0.06]
["2022-09-16T15:29:00.000000000","2022-09-16T22:29:00.000000000",4862,513.1486]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4849,330.9833]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4853,5.396942]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4867,47.4]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4871,47.89166]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4857,0.06]
["2022-09-16T15:30:00.000000000","2022-09-16T22:30:00.000000000",4862,508.4318]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4849,330.7]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4853,5.344301]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4867,47.68333]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4871,48.11666]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4857,0.06]
["2022-09-16T15:31:00.000000000","2022-09-16T22:31:00.000000000",4862,503.7212]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4849,330.9]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4853,5.296237]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4867,47.81667]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4871,48.2]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4857,0.06]
["2022-09-16T15:32:00.000000000","2022-09-16T22:32:00.000000000",4862,499.5705]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4849,331.3833]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4853,5.247495]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4867,48.13333]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4871,48.325]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4857,0.06]
["2022-09-16T15:33:00.000000000","2022-09-16T22:33:00.000000000",4862,494.9178]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4849,330.2]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4853,5.196631]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4867,48.175]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4871,48.23333]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4857,0.06]
["2022-09-16T15:34:00.000000000","2022-09-16T22:34:00.000000000",4862,489.7949]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4849,331.2833]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4853,5.144345]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4867,47.89167]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4871,48.175]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4857,0.06]
["2022-09-16T15:35:00.000000000","2022-09-16T22:35:00.000000000",4862,484.985]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4849,329.6667]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4853,5.10341]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4867,47.59166]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4871,47.76666]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4857,0.06]
["2022-09-16T15:36:00.000000000","2022-09-16T22:36:00.000000000",4862,480.219]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4849,329.6333]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4853,5.064794]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4867,47.53333]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4871,47.45833]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4857,0.06]
["2022-09-16T15:37:00.000000000","2022-09-16T22:37:00.000000000",4862,475.3158]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4849,331.3333]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4853,5.023818]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4867,47.29167]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4871,47.3]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4857,0.06]
["2022-09-16T15:38:00.000000000","2022-09-16T22:38:00.000000000",4862,471.1169]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4849,332.0667]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4853,4.974797]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4867,47.29167]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4871,47.28333]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4857,0.06]
["2022-09-16T15:39:00.000000000","2022-09-16T22:39:00.000000000",4862,466.2594]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4849,332.7333]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4853,4.927925]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4867,46.89166]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4871,46.96666]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4857,0.06]
["2022-09-16T15:40:00.000000000","2022-09-16T22:40:00.000000000",4862,461.4087]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4849,331.5667]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4853,4.892395]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4867,46.66667]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4871,46.81667]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4857,0.06]
["2022-09-16T15:41:00.000000000","2022-09-16T22:41:00.000000000",4862,457.5928]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4849,330.8]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4853,4.854096]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4867,46.39166]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4871,46.75833]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4857,0.06]
["2022-09-16T15:42:00.000000000","2022-09-16T22:42:00.000000000",4862,453.7692]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4849,329.1667]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4853,4.805007]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4867,46.50833]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4871,46.84166]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4857,0.06]
["2022-09-16T15:43:00.000000000","2022-09-16T22:43:00.000000000",4862,449.3822]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4849,329.75]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4853,4.755321]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4867,46.78333]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4871,46.94167]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4857,0.06]
["2022-09-16T15:44:00.000000000","2022-09-16T22:44:00.000000000",4862,444.6808]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4849,332.3]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4853,4.717741]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4867,46.66667]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4871,46.65833]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4857,0.06]
["2022-09-16T15:45:00.000000000","2022-09-16T22:45:00.000000000",4862,440.641]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4849,333.9]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4853,4.676542]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4867,46.25]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4871,46.29167]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4857,0.06]
["2022-09-16T15:46:00.000000000","2022-09-16T22:46:00.000000000",4862,435.6875]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4849,333.3333]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4853,4.61519]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4867,45.65833]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4871,45.725]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4857,0.06]
["2022-09-16T15:47:00.000000000","2022-09-16T22:47:00.000000000",4862,428.8316]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4849,333.0667]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4853,4.564626]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4867,45.60833]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4871,45.66667]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4857,0.06]
["2022-09-16T15:48:00.000000000","2022-09-16T22:48:00.000000000",4862,423.4901]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4849,334.5167]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4853,4.5234]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4867,45.53333]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4871,45.53333]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4857,0.06]
["2022-09-16T15:49:00.000000000","2022-09-16T22:49:00.000000000",4862,418.9672]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4849,335.55]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4853,4.481442]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4867,45.63333]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4871,45.525]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4857,0.06]
["2022-09-16T15:50:00.000000000","2022-09-16T22:50:00.000000000",4862,414.9962]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4849,333.55]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4853,4.438381]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4867,45.34999]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4871,45.40833]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4857,0.06]
["2022-09-16T15:51:00.000000000","2022-09-16T22:51:00.000000000",4862,410.8641]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4849,334.8667]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4853,4.39119]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4867,45.38333]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4871,45.36666]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4857,0.06]
["2022-09-16T15:52:00.000000000","2022-09-16T22:52:00.000000000",4862,406.4909]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4849,335.5667]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4853,4.350524]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4867,45.175]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4871,45.35833]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4857,0.06]
["2022-09-16T15:53:00.000000000","2022-09-16T22:53:00.000000000",4862,402.1616]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4849,335.9]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4853,4.303799]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4867,44.95833]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4871,45.19167]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4857,0.06]
["2022-09-16T15:54:00.000000000","2022-09-16T22:54:00.000000000",4862,397.4582]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4849,334.9333]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4853,4.25788]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4867,44.575]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4871,44.91667]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4857,0.06]
["2022-09-16T15:55:00.000000000","2022-09-16T22:55:00.000000000",4862,392.591]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4849,335.9333]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4853,4.216017]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4867,44.09999]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4871,44.58333]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4857,0.06]
["2022-09-16T15:56:00.000000000","2022-09-16T22:56:00.000000000",4862,387.808]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4849,336.1167]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4853,4.169952]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4867,43.825]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4871,44.33333]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4857,0.06]
["2022-09-16T15:57:00.000000000","2022-09-16T22:57:00.000000000",4862,383.2291]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4849,334.95]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4853,4.121508]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4867,43.98333]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4871,44.30833]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4857,0.06]
["2022-09-16T15:58:00.000000000","2022-09-16T22:58:00.000000000",4862,378.5265]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4849,333.9333]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4853,4.070417]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4867,43.75]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4871,44.09166]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4857,0.06]
["2022-09-16T15:59:00.000000000","2022-09-16T22:59:00.000000000",4862,373.7591]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4849,335.4167]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4853,4.024303]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4867,43.45833]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4871,43.79167]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4857,0.06]
["2022-09-16T16:00:00.000000000","2022-09-16T23:00:00.000000000",4862,368.8127]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4849,336.85]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4853,3.980043]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4867,43.18333]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4871,43.53333]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4857,0.06]
["2022-09-16T16:01:00.000000000","2022-09-16T23:01:00.000000000",4862,364.1499]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4849,337.55]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4853,3.931684]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4867,43.18333]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4871,43.46666]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4857,0.06]
["2022-09-16T16:02:00.000000000","2022-09-16T23:02:00.000000000",4862,359.4291]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4849,337.15]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4853,3.883816]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4867,43.14167]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4871,43.45833]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4857,0.06]
["2022-09-16T16:03:00.000000000","2022-09-16T23:03:00.000000000",4862,354.9156]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4849,338.0167]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4853,3.838333]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4867,42.80833]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4871,43.25833]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4857,0.06]
["2022-09-16T16:04:00.000000000","2022-09-16T23:04:00.000000000",4862,350.2907]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4849,337.9666]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4853,3.779912]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4867,42.64167]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4871,42.97499]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4857,0.06]
["2022-09-16T16:05:00.000000000","2022-09-16T23:05:00.000000000",4862,344.8779]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4849,338.3167]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4853,3.727107]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4867,42.175]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4871,42.60833]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4857,0.06]
["2022-09-16T16:06:00.000000000","2022-09-16T23:06:00.000000000",4862,339.6712]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4849,339.3833]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4853,3.683004]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4867,41.7]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4871,42.16667]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4857,0.06]
["2022-09-16T16:07:00.000000000","2022-09-16T23:07:00.000000000",4862,334.9503]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4849,339.8333]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4853,3.644531]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4867,41.29167]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4871,41.94167]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4857,0.06]
["2022-09-16T16:08:00.000000000","2022-09-16T23:08:00.000000000",4862,330.2024]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4849,338.9]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4853,3.596076]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4867,41.16667]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4871,41.69167]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4857,0.06]
["2022-09-16T16:09:00.000000000","2022-09-16T23:09:00.000000000",4862,325.6876]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4849,339.2]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4853,3.543763]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4867,41.0]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4871,41.54167]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4857,0.06]
["2022-09-16T16:10:00.000000000","2022-09-16T23:10:00.000000000",4862,320.766]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4849,339.65]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4853,3.487776]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4867,41.19167]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4871,41.76667]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4857,0.06]
["2022-09-16T16:11:00.000000000","2022-09-16T23:11:00.000000000",4862,315.73]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4849,339.5333]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4853,3.435755]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4867,40.875]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4871,41.59167]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4857,0.06]
["2022-09-16T16:12:00.000000000","2022-09-16T23:12:00.000000000",4862,310.8612]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4849,337.7]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4853,3.374431]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4867,40.89167]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4871,41.59167]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4857,0.06]
["2022-09-16T16:13:00.000000000","2022-09-16T23:13:00.000000000",4862,305.4969]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4849,336.5833]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4853,3.322943]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4867,40.81667]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4871,41.56667]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4857,0.06]
["2022-09-16T16:14:00.000000000","2022-09-16T23:14:00.000000000",4862,301.038]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4849,339.9167]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4853,3.273098]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4867,40.85]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4871,41.625]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4857,0.06]
["2022-09-16T16:15:00.000000000","2022-09-16T23:15:00.000000000",4862,295.9587]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4849,342.9333]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4853,3.21776]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4867,40.84167]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4871,41.54167]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4857,0.06]
["2022-09-16T16:16:00.000000000","2022-09-16T23:16:00.000000000",4862,291.0908]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4849,345.4167]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4853,3.155749]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4867,40.94167]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4871,41.525]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4857,0.06]
["2022-09-16T16:17:00.000000000","2022-09-16T23:17:00.000000000",4862,286.2273]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4849,344.4167]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4853,3.11044]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4867,40.80833]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4871,41.475]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4857,0.06]
["2022-09-16T16:18:00.000000000","2022-09-16T23:18:00.000000000",4862,281.5973]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4849,343.4833]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4853,3.077272]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4867,40.74166]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4871,41.46667]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4857,0.06]
["2022-09-16T16:19:00.000000000","2022-09-16T23:19:00.000000000",4862,276.7837]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4849,342.75]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4853,3.022475]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4867,40.78333]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4871,41.425]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4857,0.06]
["2022-09-16T16:20:00.000000000","2022-09-16T23:20:00.000000000",4862,271.7651]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4849,341.7167]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4853,2.975074]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4867,40.76667]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4871,41.34166]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4857,0.06]
["2022-09-16T16:21:00.000000000","2022-09-16T23:21:00.000000000",4862,266.7119]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4849,341.7666]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4853,2.924831]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4867,40.4]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4871,41.20833]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4857,0.06]
["2022-09-16T16:22:00.000000000","2022-09-16T23:22:00.000000000",4862,261.8386]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4849,339.7]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4853,2.864623]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4867,40.18333]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4871,41.09167]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4857,0.06]
["2022-09-16T16:23:00.000000000","2022-09-16T23:23:00.000000000",4862,257.0136]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4849,338.85]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4853,2.829211]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4867,39.83333]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4871,40.74166]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4857,0.06]
["2022-09-16T16:24:00.000000000","2022-09-16T23:24:00.000000000",4862,252.1284]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4849,338.6333]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4853,2.776558]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4867,39.23333]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4871,40.28333]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4857,0.06]
["2022-09-16T16:25:00.000000000","2022-09-16T23:25:00.000000000",4862,247.0712]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4849,338.45]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4853,2.724152]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4867,39.04167]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4871,39.95833]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4857,0.06]
["2022-09-16T16:26:00.000000000","2022-09-16T23:26:00.000000000",4862,242.0406]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4849,340.25]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4853,2.679076]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4867,38.90833]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4871,39.79167]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4857,0.06]
["2022-09-16T16:27:00.000000000","2022-09-16T23:27:00.000000000",4862,237.3245]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4849,340.2333]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4853,2.637719]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4867,38.75]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4871,39.70833]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4857,0.06]
["2022-09-16T16:28:00.000000000","2022-09-16T23:28:00.000000000",4862,233.15]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4849,340.5333]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4853,2.587257]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4867,38.65]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4871,39.6]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4857,0.06]
["2022-09-16T16:29:00.000000000","2022-09-16T23:29:00.000000000",4862,228.4328]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4849,339.7166]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4853,2.535486]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4867,38.4]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4871,39.34166]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4857,0.06]
["2022-09-16T16:30:00.000000000","2022-09-16T23:30:00.000000000",4862,223.7075]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4849,339.0833]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4853,2.475776]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4867,38.13334]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4871,39.18333]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4857,0.06]
["2022-09-16T16:31:00.000000000","2022-09-16T23:31:00.000000000",4862,218.6752]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4849,338.85]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4853,2.428596]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4867,37.95833]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4871,38.96667]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4857,0.06]
["2022-09-16T16:32:00.000000000","2022-09-16T23:32:00.000000000",4862,213.6279]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4849,339.8333]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4853,2.382712]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4867,37.81667]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4871,38.68333]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4857,0.06]
["2022-09-16T16:33:00.000000000","2022-09-16T23:33:00.000000000",4862,209.3718]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4849,339.4833]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4853,2.335963]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4867,37.44167]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4871,38.43333]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4857,0.06]
["2022-09-16T16:34:00.000000000","2022-09-16T23:34:00.000000000",4862,204.5579]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4849,340.4666]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4853,2.283451]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4867,37.24166]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4871,38.18333]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4857,0.06]
["2022-09-16T16:35:00.000000000","2022-09-16T23:35:00.000000000",4862,199.5007]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4849,342.8667]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4853,2.236438]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4867,37.08333]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4871,38.025]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4857,0.06]
["2022-09-16T16:36:00.000000000","2022-09-16T23:36:00.000000000",4862,194.5152]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4849,342.1]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4853,2.171559]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4867,36.89167]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4871,37.85833]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4857,0.06]
["2022-09-16T16:37:00.000000000","2022-09-16T23:37:00.000000000",4862,189.0614]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4849,339.9167]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4853,2.122888]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4867,36.68333]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4871,37.68333]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4857,0.06]
["2022-09-16T16:38:00.000000000","2022-09-16T23:38:00.000000000",4862,184.3316]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4849,338.5667]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4853,2.066078]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4867,36.46667]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4871,37.48333]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4857,0.06]
["2022-09-16T16:39:00.000000000","2022-09-16T23:39:00.000000000",4862,179.1137]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4849,341.65]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4853,2.036381]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4867,36.30833]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4871,37.325]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4857,0.06]
["2022-09-16T16:40:00.000000000","2022-09-16T23:40:00.000000000",4862,174.7738]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4849,342.2333]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4853,1.997574]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4867,36.13334]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4871,37.15]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4857,0.06]
["2022-09-16T16:41:00.000000000","2022-09-16T23:41:00.000000000",4862,170.6026]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4849,342.7166]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4853,1.94949]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4867,35.94167]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4871,36.95833]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4857,0.06]
["2022-09-16T16:42:00.000000000","2022-09-16T23:42:00.000000000",4862,165.8265]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4849,342.7833]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4853,1.908084]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4867,35.74166]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4871,36.73333]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4857,0.06]
["2022-09-16T16:43:00.000000000","2022-09-16T23:43:00.000000000",4862,162.0467]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4849,343.5833]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4853,1.864518]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4867,35.55833]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4871,36.60833]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4857,0.06]
["2022-09-16T16:44:00.000000000","2022-09-16T23:44:00.000000000",4862,157.8566]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4849,344.1333]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4853,1.815319]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4867,35.36666]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4871,36.44167]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4857,0.06]
["2022-09-16T16:45:00.000000000","2022-09-16T23:45:00.000000000",4862,153.211]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4849,343.7]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4853,1.764046]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4867,35.2]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4871,36.275]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4857,0.06]
["2022-09-16T16:46:00.000000000","2022-09-16T23:46:00.000000000",4862,148.3525]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4849,342.7]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4853,1.718852]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4867,35.075]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4871,36.1]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4857,0.06]
["2022-09-16T16:47:00.000000000","2022-09-16T23:47:00.000000000",4862,144.4334]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4849,343.4333]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4853,1.674976]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4867,34.86666]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4871,35.93333]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4857,0.06]
["2022-09-16T16:48:00.000000000","2022-09-16T23:48:00.000000000",4862,140.5446]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4849,344.0166]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4853,1.630122]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4867,34.70833]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4871,35.775]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4857,0.06]
["2022-09-16T16:49:00.000000000","2022-09-16T23:49:00.000000000",4862,136.3828]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4849,343.6167]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4853,1.588774]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4867,34.48333]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4871,35.575]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4857,0.06]
["2022-09-16T16:50:00.000000000","2022-09-16T23:50:00.000000000",4862,132.3562]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4849,344.8333]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4853,1.553255]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4867,34.28333]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4871,35.39167]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4857,0.06]
["2022-09-16T16:51:00.000000000","2022-09-16T23:51:00.000000000",4862,128.6637]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4849,343.0667]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4853,1.514967]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4867,34.10833]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4871,35.225]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4857,0.06]
["2022-09-16T16:52:00.000000000","2022-09-16T23:52:00.000000000",4862,124.7583]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4849,341.7166]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4853,1.471343]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4867,33.9]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4871,35.05833]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4857,0.06]
["2022-09-16T16:53:00.000000000","2022-09-16T23:53:00.000000000",4862,120.4418]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4849,344.5333]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4853,1.428656]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4867,33.63334]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4871,34.81667]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4857,0.06]
["2022-09-16T16:54:00.000000000","2022-09-16T23:54:00.000000000",4862,116.0349]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4849,344.8667]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4853,1.38888]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4867,33.45]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4871,34.63334]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4857,0.06]
["2022-09-16T16:55:00.000000000","2022-09-16T23:55:00.000000000",4862,111.9314]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4849,343.8833]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4853,1.345555]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4867,33.20833]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4871,34.41667]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4857,0.06]
["2022-09-16T16:56:00.000000000","2022-09-16T23:56:00.000000000",4862,107.8414]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4849,344.1667]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4853,1.301817]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4867,33.00834]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4871,34.25]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4857,0.06]
["2022-09-16T16:57:00.000000000","2022-09-16T23:57:00.000000000",4862,103.6451]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4849,343.4167]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4853,1.256701]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4867,32.875]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4871,34.08333]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4857,0.06]
["2022-09-16T16:58:00.000000000","2022-09-16T23:58:00.000000000",4862,99.50781]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4849,344.9833]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4853,1.21958]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4867,32.69167]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4871,33.93333]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4857,0.06]
["2022-09-16T16:59:00.000000000","2022-09-16T23:59:00.000000000",4862,95.58274]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4849,345.55]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4853,1.190807]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4867,32.50834]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4871,33.75]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4857,0.06]
["2022-09-16T17:00:00.000000000","2022-09-17T00:00:00.000000000",4862,92.21874]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4849,344.6333]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4853,1.163342]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4867,32.33333]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4871,33.575]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4857,0.06]
["2022-09-16T17:01:00.000000000","2022-09-17T00:01:00.000000000",4862,88.59672]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4849,343.3]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4853,1.134688]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4867,32.15]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4871,33.45]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4857,0.06]
["2022-09-16T17:02:00.000000000","2022-09-17T00:02:00.000000000",4862,84.95811]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4849,341.1333]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4853,1.107444]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4867,32.01667]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4871,33.30833]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4857,0.06]
["2022-09-16T17:03:00.000000000","2022-09-17T00:03:00.000000000",4862,81.50175]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4849,339.4666]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4853,1.081029]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4867,31.89166]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4871,33.16667]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4857,0.06]
["2022-09-16T17:04:00.000000000","2022-09-17T00:04:00.000000000",4862,77.93839]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4849,338.3167]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4853,1.052507]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4867,31.73333]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4871,33.00834]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4857,0.06]
["2022-09-16T17:05:00.000000000","2022-09-17T00:05:00.000000000",4862,74.31445]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4849,340.3667]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4853,1.011647]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4867,31.53333]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4871,32.83333]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4857,0.06]
["2022-09-16T17:06:00.000000000","2022-09-17T00:06:00.000000000",4862,70.81077]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4849,340.0]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4853,0.9688218]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4867,31.34167]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4871,32.65]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4857,0.06]
["2022-09-16T17:07:00.000000000","2022-09-17T00:07:00.000000000",4862,67.33712]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4849,338.2166]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4853,0.9367483]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4867,31.15833]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4871,32.46667]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4857,0.06]
["2022-09-16T17:08:00.000000000","2022-09-17T00:08:00.000000000",4862,63.9692]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4849,337.9833]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4853,0.9152806]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4867,31.00833]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4871,32.30833]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4857,0.06]
["2022-09-16T17:09:00.000000000","2022-09-17T00:09:00.000000000",4862,60.81337]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4849,338.2]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4853,0.8963661]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4867,30.84167]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4871,32.18333]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4857,0.06]
["2022-09-16T17:10:00.000000000","2022-09-17T00:10:00.000000000",4862,57.76364]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4849,338.4333]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4853,0.8760442]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4867,30.65833]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4871,32.025]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4857,0.06]
["2022-09-16T17:11:00.000000000","2022-09-17T00:11:00.000000000",4862,54.6679]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4849,337.2833]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4853,0.8579774]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4867,30.56667]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4871,31.90833]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4857,0.06]
["2022-09-16T17:12:00.000000000","2022-09-17T00:12:00.000000000",4862,51.60194]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4849,338.0333]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4853,0.8468315]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4867,30.425]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4871,31.81667]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4857,0.06]
["2022-09-16T17:13:00.000000000","2022-09-17T00:13:00.000000000",4862,48.65669]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4849,336.5333]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4853,0.8382098]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4867,30.3]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4871,31.725]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4857,0.06]
["2022-09-16T17:14:00.000000000","2022-09-17T00:14:00.000000000",4862,45.89363]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4849,334.7]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4853,0.8311129]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4867,30.2]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4871,31.65]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4857,0.06]
["2022-09-16T17:15:00.000000000","2022-09-17T00:15:00.000000000",4862,43.11476]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4849,336.1167]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4853,0.8238807]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4867,30.075]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4871,31.525]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4857,0.06]
["2022-09-16T17:16:00.000000000","2022-09-17T00:16:00.000000000",4862,40.65454]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4849,333.1667]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4853,0.8195204]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4867,29.975]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4871,31.425]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4857,0.06]
["2022-09-16T17:17:00.000000000","2022-09-17T00:17:00.000000000",4862,38.37698]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4849,328.1667]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4853,0.8164207]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4867,29.85]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4871,31.30833]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4857,0.06]
["2022-09-16T17:18:00.000000000","2022-09-17T00:18:00.000000000",4862,36.26589]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4849,324.65]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4853,0.8090765]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4867,29.65]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4871,31.13333]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4857,0.06]
["2022-09-16T17:19:00.000000000","2022-09-17T00:19:00.000000000",4862,34.18523]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4849,322.8667]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4853,0.8041961]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4867,29.46667]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4871,30.93333]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4857,0.06]
["2022-09-16T17:20:00.000000000","2022-09-17T00:20:00.000000000",4862,32.21068]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4849,323.6]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4853,0.7992213]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4867,29.23333]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4871,30.73333]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4857,0.06]
["2022-09-16T17:21:00.000000000","2022-09-17T00:21:00.000000000",4862,30.34233]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4849,322.7]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4853,0.7943642]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4867,29.11667]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4871,30.65]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4857,0.06]
["2022-09-16T17:22:00.000000000","2022-09-17T00:22:00.000000000",4862,28.56464]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4849,319.15]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4853,0.7950046]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4867,29.025]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4871,30.56667]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4857,0.06]
["2022-09-16T17:23:00.000000000","2022-09-17T00:23:00.000000000",4862,26.86271]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4849,316.9]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4853,0.7900994]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4867,28.91666]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4871,30.46667]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4857,0.06]
["2022-09-16T17:24:00.000000000","2022-09-17T00:24:00.000000000",4862,25.19147]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4849,315.4333]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4853,0.7837305]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4867,28.8]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4871,30.36667]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4857,0.06]
["2022-09-16T17:25:00.000000000","2022-09-17T00:25:00.000000000",4862,23.64123]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4849,314.4167]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4853,0.7830665]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4867,28.71667]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4871,30.3]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4857,0.06]
["2022-09-16T17:26:00.000000000","2022-09-17T00:26:00.000000000",4862,22.12141]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4849,300.8833]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4853,0.7826264]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4867,28.60833]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4871,30.225]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4857,0.06]
["2022-09-16T17:27:00.000000000","2022-09-17T00:27:00.000000000",4862,20.7531]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4849,292.6667]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4853,0.7805262]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4867,28.575]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4871,30.18333]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4857,0.06]
["2022-09-16T17:28:00.000000000","2022-09-17T00:28:00.000000000",4862,19.46063]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4849,292.5833]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4853,0.7829456]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4867,28.5]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4871,30.125]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4857,0.06]
["2022-09-16T17:29:00.000000000","2022-09-17T00:29:00.000000000",4862,18.25921]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4849,292.55]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4853,0.7834335]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4867,28.41667]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4871,30.06667]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4857,0.06]
["2022-09-16T17:30:00.000000000","2022-09-17T00:30:00.000000000",4862,17.08831]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4849,292.4333]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4853,0.7883849]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4867,28.26667]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4871,29.875]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4857,0.06]
["2022-09-16T17:31:00.000000000","2022-09-17T00:31:00.000000000",4862,15.94792]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4849,292.55]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4853,0.7905051]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4867,28.06667]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4871,29.7]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4857,0.06]
["2022-09-16T17:32:00.000000000","2022-09-17T00:32:00.000000000",4862,14.92898]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4849,292.4667]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4853,0.788224]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4867,27.94167]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4871,29.59167]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4857,0.06]
["2022-09-16T17:33:00.000000000","2022-09-17T00:33:00.000000000",4862,13.9557]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4849,292.5167]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4853,0.7898204]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4867,27.80833]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4871,29.44167]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4857,0.06]
["2022-09-16T17:34:00.000000000","2022-09-17T00:34:00.000000000",4862,13.17879]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4849,292.45]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4853,0.7913527]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4867,27.66667]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4871,29.3]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4857,0.06]
["2022-09-16T17:35:00.000000000","2022-09-17T00:35:00.000000000",4862,12.40212]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4849,340.7167]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4853,0.4859376]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4867,27.55]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4871,29.18333]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4857,0.06]
["2022-09-16T17:36:00.000000000","2022-09-17T00:36:00.000000000",4862,11.59456]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4849,346.5]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4853,0.4544355]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4867,27.4]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4871,29.04167]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4857,0.06]
["2022-09-16T17:37:00.000000000","2022-09-17T00:37:00.000000000",4862,10.60469]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4849,342.2666]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4853,0.4543506]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4867,27.24167]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4871,28.88333]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4857,0.06]
["2022-09-16T17:38:00.000000000","2022-09-17T00:38:00.000000000",4862,9.722056]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4849,338.9]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4853,0.4543662]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4867,27.125]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4871,28.8]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4857,0.06]
["2022-09-16T17:39:00.000000000","2022-09-17T00:39:00.000000000",4862,9.022895]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4849,335.3167]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4853,0.454499]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4867,27.04167]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4871,28.7]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4857,0.06]
["2022-09-16T17:40:00.000000000","2022-09-17T00:40:00.000000000",4862,8.384582]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4849,329.9333]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4853,0.4546312]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4867,26.98333]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4871,28.675]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4857,0.06]
["2022-09-16T17:41:00.000000000","2022-09-17T00:41:00.000000000",4862,7.761454]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4849,326.4666]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4853,0.4546005]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4867,26.84167]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4871,28.56667]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4857,0.06]
["2022-09-16T17:42:00.000000000","2022-09-17T00:42:00.000000000",4862,7.168664]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4849,320.85]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4853,0.4546126]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4867,26.65833]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4871,28.35]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4857,0.06]
["2022-09-16T17:43:00.000000000","2022-09-17T00:43:00.000000000",4862,6.560963]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4849,313.6833]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4853,0.4546074]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4867,26.49167]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4871,28.16667]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4857,0.06]
["2022-09-16T17:44:00.000000000","2022-09-17T00:44:00.000000000",4862,5.998503]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4849,304.3667]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4853,0.4542733]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4867,26.29167]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4871,27.975]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4857,0.06]
["2022-09-16T17:45:00.000000000","2022-09-17T00:45:00.000000000",4862,5.496418]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4849,290.8833]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4853,0.4541979]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4867,26.275]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4871,27.96667]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4857,0.06]
["2022-09-16T17:46:00.000000000","2022-09-17T00:46:00.000000000",4862,4.91917]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4849,253.2833]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4853,0.4540165]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4867,26.19167]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4871,27.85833]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4857,0.06]
["2022-09-16T17:47:00.000000000","2022-09-17T00:47:00.000000000",4862,4.372294]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4849,240.0833]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4853,0.4539106]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4867,26.08333]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4871,27.775]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4857,0.06]
["2022-09-16T17:48:00.000000000","2022-09-17T00:48:00.000000000",4862,3.873429]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4849,211.95]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4853,0.4536159]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4867,26.075]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4871,27.775]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4857,0.06]
["2022-09-16T17:49:00.000000000","2022-09-17T00:49:00.000000000",4862,3.445659]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4849,202.8333]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4853,0.4535058]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4867,26.14166]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4871,27.89166]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4857,0.06]
["2022-09-16T17:50:00.000000000","2022-09-17T00:50:00.000000000",4862,3.035823]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4849,195.2833]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4853,0.4534809]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4867,26.19167]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4871,27.88333]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4857,0.06]
["2022-09-16T17:51:00.000000000","2022-09-17T00:51:00.000000000",4862,2.671524]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4849,203.6]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4853,0.4534189]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4867,26.18333]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4871,27.875]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4857,0.06]
["2022-09-16T17:52:00.000000000","2022-09-17T00:52:00.000000000",4862,2.322404]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4849,200.2667]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4853,0.453422]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4867,26.1]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4871,27.825]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4857,0.06]
["2022-09-16T17:53:00.000000000","2022-09-17T00:53:00.000000000",4862,2.018822]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4849,205.45]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4853,0.4532706]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4867,26.01666]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4871,27.70833]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4857,0.06]
["2022-09-16T17:54:00.000000000","2022-09-17T00:54:00.000000000",4862,1.745598]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4849,195.3667]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4853,0.4532885]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4867,25.90833]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4871,27.60833]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4857,0.06]
["2022-09-16T17:55:00.000000000","2022-09-17T00:55:00.000000000",4862,1.502732]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4849,206.1]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4853,0.4548462]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4867,25.95]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4871,27.70833]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4857,0.06]
["2022-09-16T17:56:00.000000000","2022-09-17T00:56:00.000000000",4862,1.259866]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4849,217.4]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4853,0.4551511]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4867,25.89166]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4871,27.675]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4857,0.06]
["2022-09-16T17:57:00.000000000","2022-09-17T00:57:00.000000000",4862,1.047359]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4849,232.3167]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4853,0.454002]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4867,25.94167]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4871,27.69167]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4857,0.06]
["2022-09-16T17:58:00.000000000","2022-09-17T00:58:00.000000000",4862,0.8955676]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4849,230.45]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4853,0.4530972]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4867,25.85833]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4871,27.61667]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4857,0.06]
["2022-09-16T17:59:00.000000000","2022-09-17T00:59:00.000000000",4862,0.7285974]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4849,218.2]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4853,0.4528409]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4867,25.85833]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4871,27.55833]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4857,0.06]
["2022-09-16T18:00:00.000000000","2022-09-17T01:00:00.000000000",4862,0.5616272]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4849,205.1833]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4853,0.452213]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4867,25.91667]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4871,27.64166]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4857,0.06]
["2022-09-16T18:01:00.000000000","2022-09-17T01:01:00.000000000",4862,0.4553734]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4849,191.4833]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4853,0.4522254]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4867,25.95]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4871,27.55]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4857,0.06]
["2022-09-16T18:02:00.000000000","2022-09-17T01:02:00.000000000",4862,0.3642987]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4849,177.1333]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4853,0.4523034]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4867,25.98333]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4871,27.675]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4857,0.06]
["2022-09-16T18:03:00.000000000","2022-09-17T01:03:00.000000000",4862,0.2276867]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4849,162.2333]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4853,0.4524723]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4867,25.9]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4871,27.6]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4857,0.06]
["2022-09-16T18:04:00.000000000","2022-09-17T01:04:00.000000000",4862,0.1821494]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4849,146.8333]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4853,0.4518996]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4867,25.89166]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4871,27.55833]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4857,0.06]
["2022-09-16T18:05:00.000000000","2022-09-17T01:05:00.000000000",4862,0.136612]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4849,130.9333]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4853,0.4574711]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4867,25.88333]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4871,27.6]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4857,0.06]
["2022-09-16T18:06:00.000000000","2022-09-17T01:06:00.000000000",4862,0.03035823]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4849,115.0]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4853,0.4572796]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4867,25.95]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4871,27.64166]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4857,0.06]
["2022-09-16T18:07:00.000000000","2022-09-17T01:07:00.000000000",4862,0.0]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4849,99.44999]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4853,0.4574316]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4867,26.06667]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4871,27.71667]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4857,0.06]
["2022-09-16T18:08:00.000000000","2022-09-17T01:08:00.000000000",4862,0.0]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4849,84.85]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4853,0.456423]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4867,26.0]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4871,27.75833]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4857,0.06]
["2022-09-16T18:09:00.000000000","2022-09-17T01:09:00.000000000",4862,0.0]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4849,71.35]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4853,0.4570005]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4867,26.0]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4871,27.71667]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4857,0.06]
["2022-09-16T18:10:00.000000000","2022-09-17T01:10:00.000000000",4862,0.0]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4849,59.28333]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4853,0.4572779]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4867,25.91667]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4871,27.6]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4857,0.06]
["2022-09-16T18:11:00.000000000","2022-09-17T01:11:00.000000000",4862,0.0]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4849,48.83333]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4853,0.4531846]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4867,25.79167]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4871,27.50833]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4857,0.06]
["2022-09-16T18:12:00.000000000","2022-09-17T01:12:00.000000000",4862,0.0]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4849,39.93333]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4853,0.4525029]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4867,25.66667]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4871,27.36667]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4857,0.06]
["2022-09-16T18:13:00.000000000","2022-09-17T01:13:00.000000000",4862,0.0]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4849,32.6]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4853,0.452509]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4867,25.55833]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4871,27.26667]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4857,0.06]
["2022-09-16T18:14:00.000000000","2022-09-17T01:14:00.000000000",4862,0.0]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4849,26.51666]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4853,0.4522589]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4867,25.45833]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4871,27.14166]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4857,0.06]
["2022-09-16T18:15:00.000000000","2022-09-17T01:15:00.000000000",4862,0.0]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4849,21.58333]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4853,0.4522524]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4867,25.325]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4871,27.075]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4857,0.06]
["2022-09-16T18:16:00.000000000","2022-09-17T01:16:00.000000000",4862,0.0]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4849,17.55]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4853,0.4521606]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4867,25.31667]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4871,27.025]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4857,0.06]
["2022-09-16T18:17:00.000000000","2022-09-17T01:17:00.000000000",4862,0.0]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4849,14.26667]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4853,0.4524738]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4867,25.29167]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4871,26.95]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4857,0.06]
["2022-09-16T18:18:00.000000000","2022-09-17T01:18:00.000000000",4862,0.0]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4849,11.76667]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4853,0.4520907]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4867,25.25]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4871,26.925]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4857,0.06]
["2022-09-16T18:19:00.000000000","2022-09-17T01:19:00.000000000",4862,0.0]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4849,9.849999]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4853,0.4521526]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4867,25.25]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4871,26.93333]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4857,0.06]
["2022-09-16T18:20:00.000000000","2022-09-17T01:20:00.000000000",4862,0.0]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4849,8.349999]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4853,0.4523879]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4867,25.29167]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4871,27.00833]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4857,0.06]
["2022-09-16T18:21:00.000000000","2022-09-17T01:21:00.000000000",4862,0.0]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4849,7.133333]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4853,0.452335]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4867,25.35]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4871,27.05]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4857,0.06]
["2022-09-16T18:22:00.000000000","2022-09-17T01:22:00.000000000",4862,0.0]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4849,6.183333]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4853,0.4526469]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4867,25.36667]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4871,27.04167]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4857,0.06]
["2022-09-16T18:23:00.000000000","2022-09-17T01:23:00.000000000",4862,0.0]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4849,5.4]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4853,0.4527477]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4867,25.34167]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4871,27.0]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4857,0.06]
["2022-09-16T18:24:00.000000000","2022-09-17T01:24:00.000000000",4862,0.0]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4849,4.7]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4853,0.4527036]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4867,25.35]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4871,27.075]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4857,0.06]
["2022-09-16T18:25:00.000000000","2022-09-17T01:25:00.000000000",4862,0.0]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4849,4.116666]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4853,0.452727]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4867,25.375]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4871,27.075]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4857,0.06]
["2022-09-16T18:26:00.000000000","2022-09-17T01:26:00.000000000",4862,0.0]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4849,3.566667]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4853,0.452502]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4867,25.36667]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4871,27.025]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4857,0.06]
["2022-09-16T18:27:00.000000000","2022-09-17T01:27:00.000000000",4862,0.0]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4849,3.016666]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4853,0.4523077]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4867,25.36667]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4871,26.98333]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4857,0.06]
["2022-09-16T18:28:00.000000000","2022-09-17T01:28:00.000000000",4862,0.0]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4849,2.533333]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4853,0.4519776]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4867,25.375]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4871,26.99167]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4857,0.06]
["2022-09-16T18:29:00.000000000","2022-09-17T01:29:00.000000000",4862,0.0]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4849,2.083333]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4853,0.4516858]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4867,25.38333]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4871,27.075]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4857,0.06]
["2022-09-16T18:30:00.000000000","2022-09-17T01:30:00.000000000",4862,0.0]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4849,1.716667]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4853,0.4517346]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4867,25.40833]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4871,27.025]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4857,0.06]
["2022-09-16T18:31:00.000000000","2022-09-17T01:31:00.000000000",4862,0.0]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4849,1.433333]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4853,0.4520463]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4867,25.44167]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4871,27.05]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4857,0.06]
["2022-09-16T18:32:00.000000000","2022-09-17T01:32:00.000000000",4862,0.0]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4849,1.2]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4853,0.4517604]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4867,25.34167]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4871,26.975]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4857,0.06]
["2022-09-16T18:33:00.000000000","2022-09-17T01:33:00.000000000",4862,0.0]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4849,1.083333]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4853,0.451991]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4867,25.2]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4871,26.825]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4857,0.06]
["2022-09-16T18:34:00.000000000","2022-09-17T01:34:00.000000000",4862,0.0]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4849,1.0]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4853,0.4516001]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4867,25.11667]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4871,26.76667]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4857,0.06]
["2022-09-16T18:35:00.000000000","2022-09-17T01:35:00.000000000",4862,0.0]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4849,0.9166667]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4853,0.4519073]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4867,25.13333]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4871,26.74167]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4857,0.06]
["2022-09-16T18:36:00.000000000","2022-09-17T01:36:00.000000000",4862,0.0]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4849,0.8]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4853,0.4518015]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4867,25.15]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4871,26.76666]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4857,0.06]
["2022-09-16T18:37:00.000000000","2022-09-17T01:37:00.000000000",4862,0.0]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4849,0.8]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4853,0.4519395]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4867,25.15]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4871,26.73333]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4857,0.06]
["2022-09-16T18:38:00.000000000","2022-09-17T01:38:00.000000000",4862,0.0]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4849,0.8]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4853,0.4523252]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4867,25.10833]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4871,26.725]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4857,0.06]
["2022-09-16T18:39:00.000000000","2022-09-17T01:39:00.000000000",4862,0.0]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4849,0.8]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4853,0.4524194]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4867,24.875]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4871,26.575]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4857,0.06]
["2022-09-16T18:40:00.000000000","2022-09-17T01:40:00.000000000",4862,0.0]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4849,0.8]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4853,0.4525122]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4867,24.96667]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4871,26.61667]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4857,0.06]
["2022-09-16T18:41:00.000000000","2022-09-17T01:41:00.000000000",4862,0.0]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4849,0.8]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4853,0.4528706]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4867,24.95]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4871,26.575]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4857,0.06]
["2022-09-16T18:42:00.000000000","2022-09-17T01:42:00.000000000",4862,0.0]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4849,0.8]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4853,0.4526537]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4867,24.79167]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4871,26.425]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4857,0.06]
["2022-09-16T18:43:00.000000000","2022-09-17T01:43:00.000000000",4862,0.0]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4849,0.8]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4853,0.4528695]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4867,24.66667]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4871,26.33333]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4857,0.06]
["2022-09-16T18:44:00.000000000","2022-09-17T01:44:00.000000000",4862,0.0]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4849,0.6833333]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4853,0.4525704]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4867,24.65833]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4871,26.30833]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4857,0.06]
["2022-09-16T18:45:00.000000000","2022-09-17T01:45:00.000000000",4862,0.0]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4849,0.6166667]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4853,0.4523551]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4867,24.7]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4871,26.33333]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4857,0.06]
["2022-09-16T18:46:00.000000000","2022-09-17T01:46:00.000000000",4862,0.0]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4849,0.6]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4853,0.4522367]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4867,24.70833]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4871,26.35]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4857,0.06]
["2022-09-16T18:47:00.000000000","2022-09-17T01:47:00.000000000",4862,0.0]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4849,0.6]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4853,0.4519115]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4867,24.65833]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4871,26.3]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4857,0.06]
["2022-09-16T18:48:00.000000000","2022-09-17T01:48:00.000000000",4862,0.0]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4849,0.6]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4853,0.4521587]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4867,24.65]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4871,26.3]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4857,0.06]
["2022-09-16T18:49:00.000000000","2022-09-17T01:49:00.000000000",4862,0.0]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4849,0.6]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4853,0.452527]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4867,24.69167]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4871,26.30833]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4857,0.06]
["2022-09-16T18:50:00.000000000","2022-09-17T01:50:00.000000000",4862,0.0]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4849,0.6]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4853,0.4519627]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4867,24.65833]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4871,26.26667]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4857,0.06]
["2022-09-16T18:51:00.000000000","2022-09-17T01:51:00.000000000",4862,0.0]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4849,0.6]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4853,0.4515356]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4867,24.60833]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4871,26.23333]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4857,0.06]
["2022-09-16T18:52:00.000000000","2022-09-17T01:52:00.000000000",4862,0.0]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4849,0.6]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4853,0.4521334]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4867,24.68333]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4871,26.25833]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4857,0.06]
["2022-09-16T18:53:00.000000000","2022-09-17T01:53:00.000000000",4862,0.0]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4849,0.6]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4853,0.4531942]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4867,24.775]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4871,26.31667]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4857,0.06]
["2022-09-16T18:54:00.000000000","2022-09-17T01:54:00.000000000",4862,0.0]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4849,0.6]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4853,0.4538331]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4867,24.84167]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4871,26.48333]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4857,0.06]
["2022-09-16T18:55:00.000000000","2022-09-17T01:55:00.000000000",4862,0.0]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4849,0.6]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4853,0.4545166]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4867,25.03333]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4871,26.65833]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4857,0.06]
["2022-09-16T18:56:00.000000000","2022-09-17T01:56:00.000000000",4862,0.0]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4849,0.6]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4853,0.4545249]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4867,25.14166]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4871,26.73333]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4857,0.06]
["2022-09-16T18:57:00.000000000","2022-09-17T01:57:00.000000000",4862,0.0]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4849,0.6]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4853,0.4548655]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4867,25.08333]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4871,26.70833]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4857,0.06]
["2022-09-16T18:58:00.000000000","2022-09-17T01:58:00.000000000",4862,0.0]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4849,0.6]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4853,0.455466]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4867,25.275]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4871,26.86667]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4857,0.06]
["2022-09-16T18:59:00.000000000","2022-09-17T01:59:00.000000000",4862,0.0]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4849,0.6]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4853,0.455667]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4867,25.35833]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4871,27.00833]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4857,0.06]
["2022-09-16T19:00:00.000000000","2022-09-17T02:00:00.000000000",4862,0.0]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4849,0.6]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4853,0.4555874]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4867,25.45]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4871,27.08333]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4857,0.06]
["2022-09-16T19:01:00.000000000","2022-09-17T02:01:00.000000000",4862,0.0]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4849,0.6]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4853,0.4562675]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4867,25.475]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4871,27.11667]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4857,0.06]
["2022-09-16T19:02:00.000000000","2022-09-17T02:02:00.000000000",4862,0.0]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4849,0.6]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4853,0.4558708]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4867,25.45]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4871,27.1]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4857,0.06]
["2022-09-16T19:03:00.000000000","2022-09-17T02:03:00.000000000",4862,0.0]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4849,0.6]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4853,0.4557234]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4867,25.40833]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4871,27.08333]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4857,0.06]
["2022-09-16T19:04:00.000000000","2022-09-17T02:04:00.000000000",4862,0.0]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4849,0.6]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4853,0.4552248]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4867,25.4]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4871,27.0]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4857,0.06]
["2022-09-16T19:05:00.000000000","2022-09-17T02:05:00.000000000",4862,0.0]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4849,0.6]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4853,0.4548766]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4867,25.35833]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4871,26.96667]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4857,0.06]
["2022-09-16T19:06:00.000000000","2022-09-17T02:06:00.000000000",4862,0.0]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4849,0.6]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4853,0.4543129]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4867,25.41666]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4871,27.05]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4857,0.06]
["2022-09-16T19:07:00.000000000","2022-09-17T02:07:00.000000000",4862,0.0]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4849,0.6]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4853,0.4536492]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4867,25.43333]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4871,27.05833]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4857,0.06]
["2022-09-16T19:08:00.000000000","2022-09-17T02:08:00.000000000",4862,0.0]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4849,0.6]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4853,0.4536992]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4867,25.475]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4871,27.09167]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4857,0.06]
["2022-09-16T19:09:00.000000000","2022-09-17T02:09:00.000000000",4862,0.0]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4849,0.6]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4853,0.452657]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4867,25.45833]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4871,27.08333]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4857,0.06]
["2022-09-16T19:10:00.000000000","2022-09-17T02:10:00.000000000",4862,0.0]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4849,0.6]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4853,0.4520772]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4867,25.475]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4871,27.1]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4857,0.06]
["2022-09-16T19:11:00.000000000","2022-09-17T02:11:00.000000000",4862,0.0]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4849,0.6]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4853,0.4521503]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4867,25.4]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4871,27.0]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4857,0.06]
["2022-09-16T19:12:00.000000000","2022-09-17T02:12:00.000000000",4862,0.0]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4849,0.6]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4853,0.4524784]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4867,25.26667]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4871,26.9]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4857,0.06]
["2022-09-16T19:13:00.000000000","2022-09-17T02:13:00.000000000",4862,0.0]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4849,0.6]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4853,0.4526275]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4867,25.19167]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4871,26.85]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4857,0.06]
["2022-09-16T19:14:00.000000000","2022-09-17T02:14:00.000000000",4862,0.0]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4849,0.6]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4853,0.4528563]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4867,25.125]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4871,26.80833]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4857,0.06]
["2022-09-16T19:15:00.000000000","2022-09-17T02:15:00.000000000",4862,0.0]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4849,0.6]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4853,0.4529371]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4867,25.19167]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4871,26.83333]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4857,0.06]
["2022-09-16T19:16:00.000000000","2022-09-17T02:16:00.000000000",4862,0.0]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4849,0.6]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4853,0.4530116]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4867,25.325]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4871,26.95833]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4857,0.06]
["2022-09-16T19:17:00.000000000","2022-09-17T02:17:00.000000000",4862,0.0]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4849,0.6]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4853,0.4533438]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4867,25.375]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4871,26.99167]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4857,0.06]
["2022-09-16T19:18:00.000000000","2022-09-17T02:18:00.000000000",4862,0.0]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4849,0.6]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4853,0.4531826]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4867,25.29167]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4871,26.96667]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4857,0.06]
["2022-09-16T19:19:00.000000000","2022-09-17T02:19:00.000000000",4862,0.0]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4849,0.6]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4853,0.4535752]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4867,25.28333]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4871,26.93333]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4857,0.06]
["2022-09-16T19:20:00.000000000","2022-09-17T02:20:00.000000000",4862,0.0]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4849,0.6]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4853,0.4535218]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4867,25.26667]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4871,26.9]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4857,0.06]
["2022-09-16T19:21:00.000000000","2022-09-17T02:21:00.000000000",4862,0.0]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4849,0.6]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4853,0.4535646]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4867,25.24167]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4871,26.89166]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4857,0.06]
["2022-09-16T19:22:00.000000000","2022-09-17T02:22:00.000000000",4862,0.0]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4849,0.6]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4853,0.4535634]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4867,25.2]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4871,26.85833]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4857,0.06]
["2022-09-16T19:23:00.000000000","2022-09-17T02:23:00.000000000",4862,0.0]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4849,0.6]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4853,0.4534641]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4867,25.15833]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4871,26.84167]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4857,0.06]
["2022-09-16T19:24:00.000000000","2022-09-17T02:24:00.000000000",4862,0.0]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4849,0.6]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4853,0.4534784]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4867,25.10833]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4871,26.8]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4857,0.06]
["2022-09-16T19:25:00.000000000","2022-09-17T02:25:00.000000000",4862,0.0]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4849,0.6]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4853,0.4535089]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4867,25.075]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4871,26.75833]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4857,0.06]
["2022-09-16T19:26:00.000000000","2022-09-17T02:26:00.000000000",4862,0.0]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4849,0.6]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4853,0.4533456]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4867,25.075]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4871,26.74167]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4857,0.06]
["2022-09-16T19:27:00.000000000","2022-09-17T02:27:00.000000000",4862,0.0]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4849,0.6]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4853,0.4530295]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4867,25.16667]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4871,26.84167]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4857,0.06]
["2022-09-16T19:28:00.000000000","2022-09-17T02:28:00.000000000",4862,0.0]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4849,0.6]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4853,0.4534231]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4867,25.14166]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4871,26.84167]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4857,0.06]
["2022-09-16T19:29:00.000000000","2022-09-17T02:29:00.000000000",4862,0.0]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4849,0.6]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4853,0.4533978]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4867,25.11667]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4871,26.825]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4857,0.06]
["2022-09-16T19:30:00.000000000","2022-09-17T02:30:00.000000000",4862,0.0]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4849,0.6]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4853,0.4533875]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4867,25.125]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4871,26.83333]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4857,0.06]
["2022-09-16T19:31:00.000000000","2022-09-17T02:31:00.000000000",4862,0.0]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4849,0.6]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4853,0.4535151]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4867,25.05]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4871,26.75]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4857,0.06]
["2022-09-16T19:32:00.000000000","2022-09-17T02:32:00.000000000",4862,0.0]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4849,0.6]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4853,0.453719]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4867,25.05833]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4871,26.75]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4857,0.06]
["2022-09-16T19:33:00.000000000","2022-09-17T02:33:00.000000000",4862,0.0]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4849,0.6]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4853,0.4539009]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4867,25.04167]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4871,26.725]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4857,0.06]
["2022-09-16T19:34:00.000000000","2022-09-17T02:34:00.000000000",4862,0.0]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4849,0.6]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4853,0.4539305]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4867,24.99167]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4871,26.7]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4857,0.06]
["2022-09-16T19:35:00.000000000","2022-09-17T02:35:00.000000000",4862,0.0]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4849,0.6]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4853,0.4538931]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4867,25.00833]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4871,26.73333]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4857,0.06]
["2022-09-16T19:36:00.000000000","2022-09-17T02:36:00.000000000",4862,0.0]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4849,0.6]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4853,0.4538009]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4867,25.05833]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4871,26.75]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4857,0.06]
["2022-09-16T19:37:00.000000000","2022-09-17T02:37:00.000000000",4862,0.0]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4849,0.6]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4853,0.4539367]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4867,25.1]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4871,26.80833]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4857,0.06]
["2022-09-16T19:38:00.000000000","2022-09-17T02:38:00.000000000",4862,0.0]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4849,0.6]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4853,0.4541527]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4867,25.09167]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4871,26.76667]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4857,0.06]
["2022-09-16T19:39:00.000000000","2022-09-17T02:39:00.000000000",4862,0.0]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4849,0.6]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4853,0.454439]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4867,25.04167]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4871,26.75833]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4857,0.06]
["2022-09-16T19:40:00.000000000","2022-09-17T02:40:00.000000000",4862,0.0]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4849,0.6]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4853,0.4549279]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4867,25.08333]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4871,26.74167]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4857,0.06]
["2022-09-16T19:41:00.000000000","2022-09-17T02:41:00.000000000",4862,0.0]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4849,0.6]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4853,0.4555599]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4867,24.99167]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4871,26.68333]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4857,0.06]
["2022-09-16T19:42:00.000000000","2022-09-17T02:42:00.000000000",4862,0.0]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4849,0.6]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4853,0.455754]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4867,24.96667]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4871,26.675]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4857,0.06]
["2022-09-16T19:43:00.000000000","2022-09-17T02:43:00.000000000",4862,0.0]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4849,0.6]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4853,0.4556426]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4867,24.925]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4871,26.63333]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4857,0.06]
["2022-09-16T19:44:00.000000000","2022-09-17T02:44:00.000000000",4862,0.0]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4849,0.75]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4853,0.4553093]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4867,24.96667]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4871,26.68333]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4857,0.06]
["2022-09-16T19:45:00.000000000","2022-09-17T02:45:00.000000000",4862,0.0]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4849,1.533333]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4853,0.4549236]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4867,25.04167]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4871,26.75833]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4857,0.06]
["2022-09-16T19:46:00.000000000","2022-09-17T02:46:00.000000000",4862,0.0]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4849,0.8666666]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4853,0.45465]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4867,25.03333]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4871,26.73333]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4857,0.06]
["2022-09-16T19:47:00.000000000","2022-09-17T02:47:00.000000000",4862,0.0]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4849,0.6166667]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4853,0.4544052]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4867,25.03333]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4871,26.74167]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4857,0.06]
["2022-09-16T19:48:00.000000000","2022-09-17T02:48:00.000000000",4862,0.0]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4849,0.6]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4853,0.4544192]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4867,25.05]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4871,26.75]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4857,0.06]
["2022-09-16T19:49:00.000000000","2022-09-17T02:49:00.000000000",4862,0.0]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4849,0.6]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4853,0.4544947]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4867,25.0]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4871,26.70833]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4857,0.06]
["2022-09-16T19:50:00.000000000","2022-09-17T02:50:00.000000000",4862,0.0]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4849,0.6]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4853,0.454568]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4867,25.00833]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4871,26.70833]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4857,0.06]
["2022-09-16T19:51:00.000000000","2022-09-17T02:51:00.000000000",4862,0.0]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4849,0.6]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4853,0.4551789]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4867,25.01666]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4871,26.71667]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4857,0.06]
["2022-09-16T19:52:00.000000000","2022-09-17T02:52:00.000000000",4862,0.0]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4849,0.6]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4853,0.4554654]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4867,24.95]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4871,26.65]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4857,0.06]
["2022-09-16T19:53:00.000000000","2022-09-17T02:53:00.000000000",4862,0.0]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4849,0.6]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4853,0.4553454]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4867,25.00833]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4871,26.68333]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4857,0.06]
["2022-09-16T19:54:00.000000000","2022-09-17T02:54:00.000000000",4862,0.0]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4849,0.6]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4853,0.4550544]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4867,25.0]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4871,26.725]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4857,0.06]
["2022-09-16T19:55:00.000000000","2022-09-17T02:55:00.000000000",4862,0.0]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4849,0.6]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4853,0.4550461]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4867,25.0]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4871,26.68333]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4857,0.06]
["2022-09-16T19:56:00.000000000","2022-09-17T02:56:00.000000000",4862,0.0]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4849,0.6]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4853,0.454788]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4867,24.98333]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4871,26.69167]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4857,0.06]
["2022-09-16T19:57:00.000000000","2022-09-17T02:57:00.000000000",4862,0.0]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4849,0.6]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4853,0.4547099]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4867,25.0]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4871,26.66667]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4857,0.06]
["2022-09-16T19:58:00.000000000","2022-09-17T02:58:00.000000000",4862,0.0]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4849,0.6]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4853,0.4548768]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4867,25.025]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4871,26.675]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4857,0.06]
["2022-09-16T19:59:00.000000000","2022-09-17T02:59:00.000000000",4862,0.0]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4849,0.6]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4853,0.4553933]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4867,25.03333]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4871,26.725]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4857,0.06]
["2022-09-16T20:00:00.000000000","2022-09-17T03:00:00.000000000",4862,0.0]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4849,0.6]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4853,0.455138]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4867,25.08333]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4871,26.73333]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4857,0.06]
["2022-09-16T20:01:00.000000000","2022-09-17T03:01:00.000000000",4862,0.0]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4849,0.6]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4853,0.4559969]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4867,25.075]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4871,26.75]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4857,0.06]
["2022-09-16T20:02:00.000000000","2022-09-17T03:02:00.000000000",4862,0.0]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4849,0.6]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4853,0.4567904]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4867,25.025]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4871,26.69167]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4857,0.06]
["2022-09-16T20:03:00.000000000","2022-09-17T03:03:00.000000000",4862,0.0]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4849,0.6]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4853,0.4566998]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4867,25.05]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4871,26.68333]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4857,0.06]
["2022-09-16T20:04:00.000000000","2022-09-17T03:04:00.000000000",4862,0.0]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4849,0.6]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4853,0.4564309]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4867,25.01666]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4871,26.7]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4857,0.06]
["2022-09-16T20:05:00.000000000","2022-09-17T03:05:00.000000000",4862,0.0]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4849,0.6]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4853,0.4565326]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4867,25.04167]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4871,26.69167]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4857,0.06]
["2022-09-16T20:06:00.000000000","2022-09-17T03:06:00.000000000",4862,0.0]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4849,0.6]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4853,0.4565231]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4867,25.05]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4871,26.75]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4857,0.06]
["2022-09-16T20:07:00.000000000","2022-09-17T03:07:00.000000000",4862,0.0]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4849,0.6]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4853,0.4563237]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4867,25.10833]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4871,26.78333]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4857,0.06]
["2022-09-16T20:08:00.000000000","2022-09-17T03:08:00.000000000",4862,0.0]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4849,0.6]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4853,0.4564347]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4867,25.09167]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4871,26.76667]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4857,0.06]
["2022-09-16T20:09:00.000000000","2022-09-17T03:09:00.000000000",4862,0.0]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4849,0.6]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4853,0.4561495]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4867,25.09167]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4871,26.76667]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4857,0.06]
["2022-09-16T20:10:00.000000000","2022-09-17T03:10:00.000000000",4862,0.0]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4849,0.6]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4853,0.4563942]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4867,25.06667]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4871,26.75833]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4857,0.06]
["2022-09-16T20:11:00.000000000","2022-09-17T03:11:00.000000000",4862,0.0]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4849,0.6]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4853,0.4564269]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4867,24.98333]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4871,26.66667]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4857,0.06]
["2022-09-16T20:12:00.000000000","2022-09-17T03:12:00.000000000",4862,0.0]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4849,0.6]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4853,0.45725]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4867,24.93333]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4871,26.61667]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4857,0.06]
["2022-09-16T20:13:00.000000000","2022-09-17T03:13:00.000000000",4862,0.0]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4849,0.6]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4853,0.4570409]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4867,24.9]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4871,26.58333]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4857,0.06]
["2022-09-16T20:14:00.000000000","2022-09-17T03:14:00.000000000",4862,0.0]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4849,0.6]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4853,0.4568808]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4867,24.9]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4871,26.58333]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4857,0.06]
["2022-09-16T20:15:00.000000000","2022-09-17T03:15:00.000000000",4862,0.0]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4849,0.6]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4853,0.4565974]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4867,24.90833]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4871,26.60833]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4857,0.06]
["2022-09-16T20:16:00.000000000","2022-09-17T03:16:00.000000000",4862,0.0]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4849,0.6]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4853,0.4550752]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4867,24.90833]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4871,26.63333]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4857,0.06]
["2022-09-16T20:17:00.000000000","2022-09-17T03:17:00.000000000",4862,0.0]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4849,0.6]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4853,0.455223]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4867,24.90833]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4871,26.6]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4857,0.06]
["2022-09-16T20:18:00.000000000","2022-09-17T03:18:00.000000000",4862,0.0]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4849,0.6]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4853,0.4552119]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4867,24.875]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4871,26.58333]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4857,0.06]
["2022-09-16T20:19:00.000000000","2022-09-17T03:19:00.000000000",4862,0.0]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4849,0.6]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4853,0.4553786]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4867,24.83333]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4871,26.55]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4857,0.06]
["2022-09-16T20:20:00.000000000","2022-09-17T03:20:00.000000000",4862,0.0]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4849,0.6]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4853,0.4552781]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4867,24.8]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4871,26.53333]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4857,0.06]
["2022-09-16T20:21:00.000000000","2022-09-17T03:21:00.000000000",4862,0.0]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4849,0.6]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4853,0.4553831]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4867,24.825]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4871,26.525]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4857,0.06]
["2022-09-16T20:22:00.000000000","2022-09-17T03:22:00.000000000",4862,0.0]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4849,0.6]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4853,0.4560148]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4867,24.73333]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4871,26.46667]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4857,0.06]
["2022-09-16T20:23:00.000000000","2022-09-17T03:23:00.000000000",4862,0.0]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4849,0.6]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4853,0.4556825]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4867,24.73333]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4871,26.43333]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4857,0.06]
["2022-09-16T20:24:00.000000000","2022-09-17T03:24:00.000000000",4862,0.0]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4849,0.6]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4853,0.4560738]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4867,24.70833]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4871,26.425]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4857,0.06]
["2022-09-16T20:25:00.000000000","2022-09-17T03:25:00.000000000",4862,0.0]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4849,0.6]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4853,0.4559495]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4867,24.70833]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4871,26.41666]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4857,0.06]
["2022-09-16T20:26:00.000000000","2022-09-17T03:26:00.000000000",4862,0.0]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4849,0.6]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4853,0.4562949]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4867,24.78333]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4871,26.5]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4857,0.06]
["2022-09-16T20:27:00.000000000","2022-09-17T03:27:00.000000000",4862,0.0]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4849,0.6]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4853,0.4562328]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4867,24.76667]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4871,26.475]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4857,0.06]
["2022-09-16T20:28:00.000000000","2022-09-17T03:28:00.000000000",4862,0.0]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4849,0.6]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4853,0.4561583]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4867,24.8]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4871,26.51666]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4857,0.06]
["2022-09-16T20:29:00.000000000","2022-09-17T03:29:00.000000000",4862,0.0]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4849,0.6]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4853,0.4557618]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4867,24.825]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4871,26.53333]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4857,0.06]
["2022-09-16T20:30:00.000000000","2022-09-17T03:30:00.000000000",4862,0.0]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4849,0.6]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4853,0.4553999]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4867,24.83333]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4871,26.53333]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4857,0.06]
["2022-09-16T20:31:00.000000000","2022-09-17T03:31:00.000000000",4862,0.0]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4849,0.6]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4853,0.458872]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4867,24.81667]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4871,26.53333]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4857,0.06]
["2022-09-16T20:32:00.000000000","2022-09-17T03:32:00.000000000",4862,0.0]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4849,0.6]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4853,0.4648744]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4867,24.81667]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4871,26.525]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4857,0.06]
["2022-09-16T20:33:00.000000000","2022-09-17T03:33:00.000000000",4862,0.0]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4849,0.6]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4853,0.4612822]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4867,24.8]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4871,26.50833]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4857,0.06]
["2022-09-16T20:34:00.000000000","2022-09-17T03:34:00.000000000",4862,0.0]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4849,0.6]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4853,0.4611695]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4867,24.725]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4871,26.41666]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4857,0.06]
["2022-09-16T20:35:00.000000000","2022-09-17T03:35:00.000000000",4862,0.0]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4849,0.6]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4853,0.4601754]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4867,24.7]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4871,26.39166]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4857,0.06]
["2022-09-16T20:36:00.000000000","2022-09-17T03:36:00.000000000",4862,0.0]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4849,0.6]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4853,0.4616398]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4867,24.675]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4871,26.4]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4857,0.06]
["2022-09-16T20:37:00.000000000","2022-09-17T03:37:00.000000000",4862,0.0]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4849,0.6]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4853,0.4621651]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4867,24.69167]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4871,26.4]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4857,0.06]
["2022-09-16T20:38:00.000000000","2022-09-17T03:38:00.000000000",4862,0.0]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4849,0.6]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4853,0.4619105]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4867,24.6]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4871,26.34167]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4857,0.06]
["2022-09-16T20:39:00.000000000","2022-09-17T03:39:00.000000000",4862,0.0]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4849,0.6]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4853,0.461522]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4867,24.63333]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4871,26.34167]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4857,0.06]
["2022-09-16T20:40:00.000000000","2022-09-17T03:40:00.000000000",4862,0.0]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4849,0.6]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4853,0.4618035]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4867,24.65833]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4871,26.36667]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4857,0.06]
["2022-09-16T20:41:00.000000000","2022-09-17T03:41:00.000000000",4862,0.0]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4849,0.6]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4853,0.4614594]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4867,24.66667]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4871,26.35]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4857,0.06]
["2022-09-16T20:42:00.000000000","2022-09-17T03:42:00.000000000",4862,0.0]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4849,0.6]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4853,0.4617888]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4867,24.69167]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4871,26.35833]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4857,0.06]
["2022-09-16T20:43:00.000000000","2022-09-17T03:43:00.000000000",4862,0.0]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4849,0.6]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4853,0.4617213]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4867,24.7]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4871,26.39166]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4857,0.06]
["2022-09-16T20:44:00.000000000","2022-09-17T03:44:00.000000000",4862,0.0]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4849,0.6]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4853,0.4620119]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4867,24.71667]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4871,26.4]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4857,0.06]
["2022-09-16T20:45:00.000000000","2022-09-17T03:45:00.000000000",4862,0.0]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4849,0.6]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4853,0.4622834]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4867,24.74167]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4871,26.4]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4857,0.06]
["2022-09-16T20:46:00.000000000","2022-09-17T03:46:00.000000000",4862,0.0]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4849,0.6]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4853,0.4622445]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4867,24.73333]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4871,26.45833]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4857,0.06]
["2022-09-16T20:47:00.000000000","2022-09-17T03:47:00.000000000",4862,0.0]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4849,0.6]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4853,0.4618312]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4867,24.65]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4871,26.35833]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4857,0.06]
["2022-09-16T20:48:00.000000000","2022-09-17T03:48:00.000000000",4862,0.0]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4849,0.6]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4853,0.4618574]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4867,24.575]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4871,26.30833]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4857,0.06]
["2022-09-16T20:49:00.000000000","2022-09-17T03:49:00.000000000",4862,0.0]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4849,0.6]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4853,0.4618092]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4867,24.56667]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4871,26.28333]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4857,0.06]
["2022-09-16T20:50:00.000000000","2022-09-17T03:50:00.000000000",4862,0.0]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4849,0.6]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4853,0.4612818]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4867,24.51666]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4871,26.24167]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4857,0.06]
["2022-09-16T20:51:00.000000000","2022-09-17T03:51:00.000000000",4862,0.0]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4849,0.6]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4853,0.4592116]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4867,24.55]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4871,26.31667]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4857,0.06]
["2022-09-16T20:52:00.000000000","2022-09-17T03:52:00.000000000",4862,0.0]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4849,0.6]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4853,0.4583828]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4867,24.51666]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4871,26.3]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4857,0.06]
["2022-09-16T20:53:00.000000000","2022-09-17T03:53:00.000000000",4862,0.0]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4849,0.6]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4853,0.4566767]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4867,24.49167]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4871,26.25833]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4857,0.06]
["2022-09-16T20:54:00.000000000","2022-09-17T03:54:00.000000000",4862,0.0]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4849,0.6]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4853,0.4565969]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4867,24.49167]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4871,26.21667]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4857,0.06]
["2022-09-16T20:55:00.000000000","2022-09-17T03:55:00.000000000",4862,0.0]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4849,0.6]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4853,0.4558933]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4867,24.4]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4871,26.2]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4857,0.06]
["2022-09-16T20:56:00.000000000","2022-09-17T03:56:00.000000000",4862,0.0]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4849,0.6]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4853,0.4551375]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4867,24.375]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4871,26.175]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4857,0.06]
["2022-09-16T20:57:00.000000000","2022-09-17T03:57:00.000000000",4862,0.0]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4849,0.6]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4853,0.4549924]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4867,24.26667]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4871,26.09167]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4857,0.06]
["2022-09-16T20:58:00.000000000","2022-09-17T03:58:00.000000000",4862,0.0]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4849,0.6]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4853,0.4551314]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4867,24.28333]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4871,26.05833]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4857,0.06]
["2022-09-16T20:59:00.000000000","2022-09-17T03:59:00.000000000",4862,0.0]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4849,0.6]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4853,0.4550984]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4867,24.2]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4871,25.98333]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4857,0.06]
["2022-09-16T21:00:00.000000000","2022-09-17T04:00:00.000000000",4862,0.0]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4849,0.6]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4853,0.4551044]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4867,24.13333]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4871,25.91666]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4857,0.06]
["2022-09-16T21:01:00.000000000","2022-09-17T04:01:00.000000000",4862,0.0]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4849,0.6]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4853,0.4575788]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4867,24.10833]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4871,25.89166]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4857,0.06]
["2022-09-16T21:02:00.000000000","2022-09-17T04:02:00.000000000",4862,0.0]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4849,0.6]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4853,0.4605652]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4867,24.09167]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4871,25.84167]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4857,0.06]
["2022-09-16T21:03:00.000000000","2022-09-17T04:03:00.000000000",4862,0.0]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4849,0.6]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4853,0.4611084]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4867,24.10833]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4871,25.85]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4857,0.06]
["2022-09-16T21:04:00.000000000","2022-09-17T04:04:00.000000000",4862,0.0]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4849,0.6]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4853,0.4605918]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4867,24.025]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4871,25.8]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4857,0.06]
["2022-09-16T21:05:00.000000000","2022-09-17T04:05:00.000000000",4862,0.0]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4849,0.6]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4853,0.4605746]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4867,23.99167]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4871,25.73333]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4857,0.06]
["2022-09-16T21:06:00.000000000","2022-09-17T04:06:00.000000000",4862,0.0]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4849,0.5666667]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4853,0.460536]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4867,23.90833]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4871,25.66667]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4857,0.06]
["2022-09-16T21:07:00.000000000","2022-09-17T04:07:00.000000000",4862,0.0]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4849,0.6]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4853,0.4612987]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4867,23.89166]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4871,25.61667]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4857,0.06]
["2022-09-16T21:08:00.000000000","2022-09-17T04:08:00.000000000",4862,0.0]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4849,0.6]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4853,0.4618736]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4867,23.725]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4871,25.525]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4857,0.06]
["2022-09-16T21:09:00.000000000","2022-09-17T04:09:00.000000000",4862,0.0]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4849,0.6]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4853,0.4617744]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4867,23.59167]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4871,25.41666]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4857,0.06]
["2022-09-16T21:10:00.000000000","2022-09-17T04:10:00.000000000",4862,0.0]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4849,0.6]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4853,0.4620923]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4867,23.525]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4871,25.34167]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4857,0.06]
["2022-09-16T21:11:00.000000000","2022-09-17T04:11:00.000000000",4862,0.0]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4849,0.6]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4853,0.462174]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4867,23.50833]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4871,25.35]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4857,0.06]
["2022-09-16T21:12:00.000000000","2022-09-17T04:12:00.000000000",4862,0.0]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4849,0.6]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4853,0.4637242]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4867,23.5]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4871,25.3]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4857,0.06]
["2022-09-16T21:13:00.000000000","2022-09-17T04:13:00.000000000",4862,0.0]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4849,0.6]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4853,0.4625297]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4867,23.425]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4871,25.3]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4857,0.06]
["2022-09-16T21:14:00.000000000","2022-09-17T04:14:00.000000000",4862,0.0]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4849,0.6]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4853,0.461545]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4867,23.3]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4871,25.14166]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4857,0.06]
["2022-09-16T21:15:00.000000000","2022-09-17T04:15:00.000000000",4862,0.0]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4849,0.6]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4853,0.4615099]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4867,23.225]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4871,25.1]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4857,0.06]
["2022-09-16T21:16:00.000000000","2022-09-17T04:16:00.000000000",4862,0.0]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4849,0.6]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4853,0.4614249]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4867,23.175]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4871,25.04167]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4857,0.06]
["2022-09-16T21:17:00.000000000","2022-09-17T04:17:00.000000000",4862,0.0]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4849,0.6]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4853,0.4617246]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4867,23.16667]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4871,25.0]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4857,0.06]
["2022-09-16T21:18:00.000000000","2022-09-17T04:18:00.000000000",4862,0.0]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4849,0.6]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4853,0.4618669]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4867,23.18333]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4871,25.01666]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4857,0.06]
["2022-09-16T21:19:00.000000000","2022-09-17T04:19:00.000000000",4862,0.0]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4849,0.6]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4853,0.4613703]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4867,23.30833]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4871,25.16667]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4857,0.06]
["2022-09-16T21:20:00.000000000","2022-09-17T04:20:00.000000000",4862,0.0]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4849,0.6]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4853,0.4613413]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4867,23.23333]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4871,25.10833]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4857,0.06]
["2022-09-16T21:21:00.000000000","2022-09-17T04:21:00.000000000",4862,0.0]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4849,0.6]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4853,0.4615012]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4867,23.20833]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4871,25.075]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4857,0.06]
["2022-09-16T21:22:00.000000000","2022-09-17T04:22:00.000000000",4862,0.0]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4849,0.6]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4853,0.4611126]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4867,23.23333]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4871,25.05]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4857,0.06]
["2022-09-16T21:23:00.000000000","2022-09-17T04:23:00.000000000",4862,0.0]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4849,0.6]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4853,0.460951]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4867,23.2]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4871,25.05]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4857,0.06]
["2022-09-16T21:24:00.000000000","2022-09-17T04:24:00.000000000",4862,0.0]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4849,0.6]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4853,0.4609418]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4867,23.09167]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4871,24.975]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4857,0.06]
["2022-09-16T21:25:00.000000000","2022-09-17T04:25:00.000000000",4862,0.0]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4849,0.6]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4853,0.4607477]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4867,23.04167]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4871,24.95]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4857,0.06]
["2022-09-16T21:26:00.000000000","2022-09-17T04:26:00.000000000",4862,0.0]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4849,0.6]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4853,0.4609712]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4867,23.0]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4871,24.85]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4857,0.06]
["2022-09-16T21:27:00.000000000","2022-09-17T04:27:00.000000000",4862,0.0]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4849,0.6]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4853,0.4610933]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4867,22.94167]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4871,24.86667]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4857,0.06]
["2022-09-16T21:28:00.000000000","2022-09-17T04:28:00.000000000",4862,0.0]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4849,0.6]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4853,0.4607923]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4867,22.88333]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4871,24.81667]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4857,0.06]
["2022-09-16T21:29:00.000000000","2022-09-17T04:29:00.000000000",4862,0.0]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4849,0.6]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4853,0.4607621]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4867,22.83333]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4871,24.7]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4857,0.06]
["2022-09-16T21:30:00.000000000","2022-09-17T04:30:00.000000000",4862,0.0]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4849,0.6]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4853,0.4608361]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4867,22.68333]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4871,24.575]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4857,0.06]
["2022-09-16T21:31:00.000000000","2022-09-17T04:31:00.000000000",4862,0.0]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4849,0.6]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4853,0.4607505]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4867,22.70833]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4871,24.55]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4857,0.06]
["2022-09-16T21:32:00.000000000","2022-09-17T04:32:00.000000000",4862,0.0]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4849,0.6]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4853,0.4607547]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4867,22.725]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4871,24.6]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4857,0.06]
["2022-09-16T21:33:00.000000000","2022-09-17T04:33:00.000000000",4862,0.0]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4849,0.6]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4853,0.4609889]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4867,22.75833]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4871,24.65833]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4857,0.06]
["2022-09-16T21:34:00.000000000","2022-09-17T04:34:00.000000000",4862,0.0]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4849,0.6]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4853,0.4612354]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4867,22.83333]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4871,24.69167]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4857,0.06]
["2022-09-16T21:35:00.000000000","2022-09-17T04:35:00.000000000",4862,0.0]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4849,0.6]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4853,0.4614729]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4867,22.70833]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4871,24.58333]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4857,0.06]
["2022-09-16T21:36:00.000000000","2022-09-17T04:36:00.000000000",4862,0.0]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4849,0.6]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4853,0.4617884]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4867,22.675]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4871,24.53333]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4857,0.06]
["2022-09-16T21:37:00.000000000","2022-09-17T04:37:00.000000000",4862,0.0]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4849,0.6]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4853,0.4619704]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4867,22.75833]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4871,24.56667]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4857,0.06]
["2022-09-16T21:38:00.000000000","2022-09-17T04:38:00.000000000",4862,0.0]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4849,0.6]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4853,0.4621337]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4867,22.8]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4871,24.69167]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4857,0.06]
["2022-09-16T21:39:00.000000000","2022-09-17T04:39:00.000000000",4862,0.0]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4849,0.6]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4853,0.4621023]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4867,22.825]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4871,24.64166]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4857,0.06]
["2022-09-16T21:40:00.000000000","2022-09-17T04:40:00.000000000",4862,0.0]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4849,0.6]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4853,0.4622511]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4867,22.85]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4871,24.65]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4857,0.06]
["2022-09-16T21:41:00.000000000","2022-09-17T04:41:00.000000000",4862,0.0]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4849,0.6]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4853,0.4620531]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4867,22.84167]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4871,24.64166]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4857,0.06]
["2022-09-16T21:42:00.000000000","2022-09-17T04:42:00.000000000",4862,0.0]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4849,0.6]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4853,0.462134]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4867,22.73333]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4871,24.6]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4857,0.06]
["2022-09-16T21:43:00.000000000","2022-09-17T04:43:00.000000000",4862,0.0]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4849,0.6]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4853,0.4622299]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4867,22.69167]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4871,24.51666]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4857,0.06]
["2022-09-16T21:44:00.000000000","2022-09-17T04:44:00.000000000",4862,0.0]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4849,0.6]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4853,0.4624135]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4867,22.7]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4871,24.5]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4857,0.06]
["2022-09-16T21:45:00.000000000","2022-09-17T04:45:00.000000000",4862,0.0]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4849,0.6]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4853,0.4624942]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4867,22.70833]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4871,24.50833]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4857,0.06]
["2022-09-16T21:46:00.000000000","2022-09-17T04:46:00.000000000",4862,0.0]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4849,0.6]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4853,0.4626178]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4867,22.70833]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4871,24.5]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4857,0.06]
["2022-09-16T21:47:00.000000000","2022-09-17T04:47:00.000000000",4862,0.0]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4849,0.6]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4853,0.4628421]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4867,22.66667]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4871,24.5]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4857,0.06]
["2022-09-16T21:48:00.000000000","2022-09-17T04:48:00.000000000",4862,0.0]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4849,0.6]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4853,0.4634427]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4867,22.61667]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4871,24.48333]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4857,0.06]
["2022-09-16T21:49:00.000000000","2022-09-17T04:49:00.000000000",4862,0.0]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4849,0.6]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4853,0.4636197]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4867,22.55833]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4871,24.46667]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4857,0.06]
["2022-09-16T21:50:00.000000000","2022-09-17T04:50:00.000000000",4862,0.0]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4849,0.6]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4853,0.4625962]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4867,22.53333]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4871,24.49167]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4857,0.06]
["2022-09-16T21:51:00.000000000","2022-09-17T04:51:00.000000000",4862,0.0]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4849,0.6]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4853,0.4626255]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4867,22.575]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4871,24.49167]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4857,0.06]
["2022-09-16T21:52:00.000000000","2022-09-17T04:52:00.000000000",4862,0.0]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4849,0.6]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4853,0.4629082]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4867,22.58333]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4871,24.49167]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4857,0.06]
["2022-09-16T21:53:00.000000000","2022-09-17T04:53:00.000000000",4862,0.0]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4849,0.6]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4853,0.4631006]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4867,22.575]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4871,24.5]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4857,0.06]
["2022-09-16T21:54:00.000000000","2022-09-17T04:54:00.000000000",4862,0.0]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4849,0.6]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4853,0.4629194]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4867,22.55]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4871,24.475]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4857,0.06]
["2022-09-16T21:55:00.000000000","2022-09-17T04:55:00.000000000",4862,0.0]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4849,0.6]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4853,0.4623995]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4867,22.575]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4871,24.50833]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4857,0.06]
["2022-09-16T21:56:00.000000000","2022-09-17T04:56:00.000000000",4862,0.0]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4849,0.6]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4853,0.4624203]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4867,22.58333]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4871,24.49167]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4857,0.06]
["2022-09-16T21:57:00.000000000","2022-09-17T04:57:00.000000000",4862,0.0]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4849,0.6]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4853,0.4625553]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4867,22.63333]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4871,24.53333]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4857,0.06]
["2022-09-16T21:58:00.000000000","2022-09-17T04:58:00.000000000",4862,0.0]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4849,0.6]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4853,0.4624945]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4867,22.675]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4871,24.55]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4857,0.06]
["2022-09-16T21:59:00.000000000","2022-09-17T04:59:00.000000000",4862,0.0]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4849,0.6]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4853,0.4626655]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4867,22.65]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4871,24.55833]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4857,0.06]
["2022-09-16T22:00:00.000000000","2022-09-17T05:00:00.000000000",4862,0.0]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4849,0.6]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4853,0.4631664]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4867,22.65]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4871,24.525]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4857,0.06]
["2022-09-16T22:01:00.000000000","2022-09-17T05:01:00.000000000",4862,0.0]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4849,0.6]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4853,0.4633086]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4867,22.66667]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4871,24.56667]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4857,0.06]
["2022-09-16T22:02:00.000000000","2022-09-17T05:02:00.000000000",4862,0.0]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4849,0.6]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4853,0.4635813]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4867,22.65]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4871,24.525]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4857,0.06]
["2022-09-16T22:03:00.000000000","2022-09-17T05:03:00.000000000",4862,0.0]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4849,0.6]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4853,0.4632177]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4867,22.60833]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4871,24.46667]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4857,0.06]
["2022-09-16T22:04:00.000000000","2022-09-17T05:04:00.000000000",4862,0.0]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4849,0.6]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4853,0.463102]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4867,22.525]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4871,24.41666]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4857,0.06]
["2022-09-16T22:05:00.000000000","2022-09-17T05:05:00.000000000",4862,0.0]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4849,0.6]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4853,0.4624691]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4867,22.48333]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4871,24.39166]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4857,0.06]
["2022-09-16T22:06:00.000000000","2022-09-17T05:06:00.000000000",4862,0.0]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4849,0.6]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4853,0.4616652]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4867,22.40833]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4871,24.34167]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4857,0.06]
["2022-09-16T22:07:00.000000000","2022-09-17T05:07:00.000000000",4862,0.0]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4849,0.6]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4853,0.4616785]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4867,22.4]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4871,24.325]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4857,0.06]
["2022-09-16T22:08:00.000000000","2022-09-17T05:08:00.000000000",4862,0.0]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4849,0.6]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4853,0.4608404]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4867,22.38333]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4871,24.3]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4857,0.06]
["2022-09-16T22:09:00.000000000","2022-09-17T05:09:00.000000000",4862,0.0]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4849,0.6]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4853,0.4602878]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4867,22.39166]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4871,24.26667]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4857,0.06]
["2022-09-16T22:10:00.000000000","2022-09-17T05:10:00.000000000",4862,0.0]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4849,0.6]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4853,0.4605956]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4867,22.34167]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4871,24.18333]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4857,0.06]
["2022-09-16T22:11:00.000000000","2022-09-17T05:11:00.000000000",4862,0.0]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4849,0.6]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4853,0.4607444]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4867,22.26667]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4871,24.13333]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4857,0.06]
["2022-09-16T22:12:00.000000000","2022-09-17T05:12:00.000000000",4862,0.0]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4849,0.6]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4853,0.4605022]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4867,22.26667]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4871,24.1]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4857,0.06]
["2022-09-16T22:13:00.000000000","2022-09-17T05:13:00.000000000",4862,0.0]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4849,0.6]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4853,0.4604054]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4867,22.24167]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4871,24.075]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4857,0.06]
["2022-09-16T22:14:00.000000000","2022-09-17T05:14:00.000000000",4862,0.0]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4849,0.6]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4853,0.4605868]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4867,22.16667]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4871,24.01666]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4857,0.06]
["2022-09-16T22:15:00.000000000","2022-09-17T05:15:00.000000000",4862,0.0]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4849,0.6]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4853,0.4605187]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4867,22.2]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4871,24.04167]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4857,0.06]
["2022-09-16T22:16:00.000000000","2022-09-17T05:16:00.000000000",4862,0.0]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4849,0.6]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4853,0.4601717]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4867,22.175]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4871,24.025]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4857,0.06]
["2022-09-16T22:17:00.000000000","2022-09-17T05:17:00.000000000",4862,0.0]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4849,0.6]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4853,0.4602908]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4867,22.15833]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4871,24.01666]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4857,0.06]
["2022-09-16T22:18:00.000000000","2022-09-17T05:18:00.000000000",4862,0.0]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4849,0.6]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4853,0.4606186]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4867,22.15]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4871,24.00833]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4857,0.06]
["2022-09-16T22:19:00.000000000","2022-09-17T05:19:00.000000000",4862,0.0]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4849,0.6]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4853,0.4604109]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4867,22.16667]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4871,24.03333]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4857,0.06]
["2022-09-16T22:20:00.000000000","2022-09-17T05:20:00.000000000",4862,0.0]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4849,0.6]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4853,0.4605798]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4867,22.25833]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4871,24.09167]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4857,0.06]
["2022-09-16T22:21:00.000000000","2022-09-17T05:21:00.000000000",4862,0.0]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4849,0.6]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4853,0.4609336]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4867,22.31667]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4871,24.15]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4857,0.06]
["2022-09-16T22:22:00.000000000","2022-09-17T05:22:00.000000000",4862,0.0]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4849,0.6]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4853,0.4615182]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4867,22.28333]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4871,24.10833]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4857,0.06]
["2022-09-16T22:23:00.000000000","2022-09-17T05:23:00.000000000",4862,0.0]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4849,0.6]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4853,0.4615958]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4867,22.30833]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4871,24.125]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4857,0.06]
["2022-09-16T22:24:00.000000000","2022-09-17T05:24:00.000000000",4862,0.0]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4849,0.6]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4853,0.4615966]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4867,22.31667]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4871,24.175]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4857,0.06]
["2022-09-16T22:25:00.000000000","2022-09-17T05:25:00.000000000",4862,0.0]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4849,0.6]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4853,0.4615451]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4867,22.33333]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4871,24.16667]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4857,0.06]
["2022-09-16T22:26:00.000000000","2022-09-17T05:26:00.000000000",4862,0.0]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4849,0.6]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4853,0.4615736]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4867,22.35]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4871,24.19167]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4857,0.06]
["2022-09-16T22:27:00.000000000","2022-09-17T05:27:00.000000000",4862,0.0]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4849,0.6]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4853,0.4612481]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4867,22.35833]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4871,24.16667]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4857,0.06]
["2022-09-16T22:28:00.000000000","2022-09-17T05:28:00.000000000",4862,0.0]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4849,0.6]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4853,0.4609803]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4867,22.31667]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4871,24.11667]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4857,0.06]
["2022-09-16T22:29:00.000000000","2022-09-17T05:29:00.000000000",4862,0.0]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4849,0.6]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4853,0.460926]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4867,22.3]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4871,24.06667]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4857,0.06]
["2022-09-16T22:30:00.000000000","2022-09-17T05:30:00.000000000",4862,0.0]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4849,0.6]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4853,0.4608502]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4867,22.36667]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4871,24.2]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4857,0.06]
["2022-09-16T22:31:00.000000000","2022-09-17T05:31:00.000000000",4862,0.0]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4849,0.6]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4853,0.4609116]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4867,22.39166]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4871,24.16667]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4857,0.06]
["2022-09-16T22:32:00.000000000","2022-09-17T05:32:00.000000000",4862,0.0]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4849,0.6]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4853,0.4610915]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4867,22.45833]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4871,24.21667]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4857,0.06]
["2022-09-16T22:33:00.000000000","2022-09-17T05:33:00.000000000",4862,0.0]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4849,0.6]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4853,0.4611668]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4867,22.48333]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4871,24.23333]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4857,0.06]
["2022-09-16T22:34:00.000000000","2022-09-17T05:34:00.000000000",4862,0.0]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4849,0.6]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4853,0.4615785]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4867,22.50833]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4871,24.24167]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4857,0.06]
["2022-09-16T22:35:00.000000000","2022-09-17T05:35:00.000000000",4862,0.0]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4849,0.6]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4853,0.4610662]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4867,22.46667]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4871,24.2]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4857,0.06]
["2022-09-16T22:36:00.000000000","2022-09-17T05:36:00.000000000",4862,0.0]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4849,0.6]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4853,0.460719]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4867,22.36667]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4871,24.125]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4857,0.06]
["2022-09-16T22:37:00.000000000","2022-09-17T05:37:00.000000000",4862,0.0]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4849,0.6]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4853,0.4610036]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4867,22.375]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4871,24.125]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4857,0.06]
["2022-09-16T22:38:00.000000000","2022-09-17T05:38:00.000000000",4862,0.0]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4849,0.6]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4853,0.4610533]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4867,22.36667]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4871,24.125]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4857,0.06]
["2022-09-16T22:39:00.000000000","2022-09-17T05:39:00.000000000",4862,0.0]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4849,0.6]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4853,0.4607382]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4867,22.39166]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4871,24.16667]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4857,0.06]
["2022-09-16T22:40:00.000000000","2022-09-17T05:40:00.000000000",4862,0.0]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4849,0.6]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4853,0.460653]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4867,22.31667]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4871,24.08333]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4857,0.06]
["2022-09-16T22:41:00.000000000","2022-09-17T05:41:00.000000000",4862,0.0]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4849,0.6]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4853,0.4608032]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4867,22.28333]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4871,24.05833]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4857,0.06]
["2022-09-16T22:42:00.000000000","2022-09-17T05:42:00.000000000",4862,0.0]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4849,0.6]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4853,0.4609207]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4867,22.28333]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4871,24.025]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4857,0.06]
["2022-09-16T22:43:00.000000000","2022-09-17T05:43:00.000000000",4862,0.0]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4849,0.6]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4853,0.4608642]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4867,22.21667]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4871,24.01666]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4857,0.06]
["2022-09-16T22:44:00.000000000","2022-09-17T05:44:00.000000000",4862,0.0]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4849,0.6]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4853,0.4611756]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4867,22.325]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4871,24.11667]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4857,0.06]
["2022-09-16T22:45:00.000000000","2022-09-17T05:45:00.000000000",4862,0.0]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4849,0.6]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4853,0.461401]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4867,22.29167]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4871,24.075]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4857,0.06]
["2022-09-16T22:46:00.000000000","2022-09-17T05:46:00.000000000",4862,0.0]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4849,0.6]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4853,0.4612613]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4867,22.3]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4871,24.025]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4857,0.06]
["2022-09-16T22:47:00.000000000","2022-09-17T05:47:00.000000000",4862,0.0]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4849,0.6]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4853,0.4610933]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4867,22.23333]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4871,23.98333]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4857,0.06]
["2022-09-16T22:48:00.000000000","2022-09-17T05:48:00.000000000",4862,0.0]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4849,0.6]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4853,0.4608136]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4867,22.10833]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4871,23.84167]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4857,0.06]
["2022-09-16T22:49:00.000000000","2022-09-17T05:49:00.000000000",4862,0.0]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4849,0.6]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4853,0.4606962]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4867,22.0]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4871,23.70833]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4857,0.06]
["2022-09-16T22:50:00.000000000","2022-09-17T05:50:00.000000000",4862,0.0]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4849,0.6]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4853,0.4612938]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4867,21.825]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4871,23.56667]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4857,0.06]
["2022-09-16T22:51:00.000000000","2022-09-17T05:51:00.000000000",4862,0.0]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4849,0.6]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4853,0.461481]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4867,21.88333]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4871,23.65]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4857,0.06]
["2022-09-16T22:52:00.000000000","2022-09-17T05:52:00.000000000",4862,0.0]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4849,0.6]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4853,0.4616015]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4867,21.9]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4871,23.65]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4857,0.06]
["2022-09-16T22:53:00.000000000","2022-09-17T05:53:00.000000000",4862,0.0]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4849,0.6]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4853,0.4615423]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4867,21.90833]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4871,23.65833]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4857,0.06]
["2022-09-16T22:54:00.000000000","2022-09-17T05:54:00.000000000",4862,0.0]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4849,0.6]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4853,0.4611236]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4867,21.99167]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4871,23.69167]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4857,0.06]
["2022-09-16T22:55:00.000000000","2022-09-17T05:55:00.000000000",4862,0.0]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4849,0.6]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4853,0.4615593]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4867,21.86667]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4871,23.59167]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4857,0.06]
["2022-09-16T22:56:00.000000000","2022-09-17T05:56:00.000000000",4862,0.0]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4849,0.6]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4853,0.4611629]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4867,21.75]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4871,23.49167]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4857,0.06]
["2022-09-16T22:57:00.000000000","2022-09-17T05:57:00.000000000",4862,0.0]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4849,0.6]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4853,0.4612499]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4867,21.66667]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4871,23.44167]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4857,0.06]
["2022-09-16T22:58:00.000000000","2022-09-17T05:58:00.000000000",4862,0.0]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4849,0.6]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4853,0.4611433]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4867,21.73333]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4871,23.50833]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4857,0.06]
["2022-09-16T22:59:00.000000000","2022-09-17T05:59:00.000000000",4862,0.0]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4849,0.6]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4853,0.4616519]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4867,21.9]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4871,23.61667]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4857,0.06]
["2022-09-16T23:00:00.000000000","2022-09-17T06:00:00.000000000",4862,0.0]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4849,0.6]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4853,0.461438]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4867,21.875]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4871,23.63333]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4857,0.06]
["2022-09-16T23:01:00.000000000","2022-09-17T06:01:00.000000000",4862,0.0]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4849,0.6]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4853,0.4637991]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4867,21.95833]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4871,23.675]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4857,0.06]
["2022-09-16T23:02:00.000000000","2022-09-17T06:02:00.000000000",4862,0.0]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4849,0.6]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4853,0.4633151]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4867,21.91666]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4871,23.675]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4857,0.06]
["2022-09-16T23:03:00.000000000","2022-09-17T06:03:00.000000000",4862,0.0]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4849,0.6]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4853,0.463498]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4867,21.93333]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4871,23.64166]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4857,0.06]
["2022-09-16T23:04:00.000000000","2022-09-17T06:04:00.000000000",4862,0.0]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4849,0.6]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4853,0.4634316]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4867,22.0]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4871,23.7]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4857,0.06]
["2022-09-16T23:05:00.000000000","2022-09-17T06:05:00.000000000",4862,0.0]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4849,0.6]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4853,0.4627593]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4867,21.93333]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4871,23.65833]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4857,0.06]
["2022-09-16T23:06:00.000000000","2022-09-17T06:06:00.000000000",4862,0.0]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4849,0.6]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4853,0.4627894]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4867,21.88333]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4871,23.59167]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4857,0.06]
["2022-09-16T23:07:00.000000000","2022-09-17T06:07:00.000000000",4862,0.0]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4849,0.6]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4853,0.4630864]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4867,21.89166]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4871,23.575]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4857,0.06]
["2022-09-16T23:08:00.000000000","2022-09-17T06:08:00.000000000",4862,0.0]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4849,0.6]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4853,0.4631238]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4867,21.925]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4871,23.63333]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4857,0.06]
["2022-09-16T23:09:00.000000000","2022-09-17T06:09:00.000000000",4862,0.0]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4849,0.6]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4853,0.4635824]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4867,21.98333]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4871,23.625]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4857,0.06]
["2022-09-16T23:10:00.000000000","2022-09-17T06:10:00.000000000",4862,0.0]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4849,0.6]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4853,0.4635542]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4867,22.04167]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4871,23.71667]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4857,0.06]
["2022-09-16T23:11:00.000000000","2022-09-17T06:11:00.000000000",4862,0.0]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4849,0.6]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4853,0.462624]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4867,22.01666]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4871,23.68333]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4857,0.06]
["2022-09-16T23:12:00.000000000","2022-09-17T06:12:00.000000000",4862,0.0]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4849,0.6]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4853,0.4629537]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4867,21.95]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4871,23.61667]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4857,0.06]
["2022-09-16T23:13:00.000000000","2022-09-17T06:13:00.000000000",4862,0.0]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4849,0.6]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4853,0.4632678]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4867,21.95]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4871,23.61667]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4857,0.06]
["2022-09-16T23:14:00.000000000","2022-09-17T06:14:00.000000000",4862,0.0]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4849,0.6]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4853,0.4625198]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4867,21.91666]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4871,23.61667]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4857,0.06]
["2022-09-16T23:15:00.000000000","2022-09-17T06:15:00.000000000",4862,0.0]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4849,0.6]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4853,0.461899]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4867,21.89166]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4871,23.58333]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4857,0.06]
["2022-09-16T23:16:00.000000000","2022-09-17T06:16:00.000000000",4862,0.0]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4849,0.6]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4853,0.4620049]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4867,21.74167]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4871,23.39166]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4857,0.06]
["2022-09-16T23:17:00.000000000","2022-09-17T06:17:00.000000000",4862,0.0]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4849,0.6]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4853,0.4602287]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4867,21.6]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4871,23.29167]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4857,0.06]
["2022-09-16T23:18:00.000000000","2022-09-17T06:18:00.000000000",4862,0.0]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4849,0.6]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4853,0.4595446]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4867,21.44167]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4871,23.125]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4857,0.06]
["2022-09-16T23:19:00.000000000","2022-09-17T06:19:00.000000000",4862,0.0]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4849,0.6]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4853,0.4600549]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4867,21.275]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4871,22.975]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4857,0.06]
["2022-09-16T23:20:00.000000000","2022-09-17T06:20:00.000000000",4862,0.0]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4849,0.6]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4853,0.4607446]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4867,21.11667]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4871,22.85]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4857,0.06]
["2022-09-16T23:21:00.000000000","2022-09-17T06:21:00.000000000",4862,0.0]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4849,0.6]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4853,0.4602882]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4867,20.95833]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4871,22.725]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4857,0.06]
["2022-09-16T23:22:00.000000000","2022-09-17T06:22:00.000000000",4862,0.0]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4849,0.6]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4853,0.460149]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4867,20.83333]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4871,22.66667]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4857,0.06]
["2022-09-16T23:23:00.000000000","2022-09-17T06:23:00.000000000",4862,0.0]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4849,0.6]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4853,0.4614879]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4867,20.70833]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4871,22.50833]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4857,0.06]
["2022-09-16T23:24:00.000000000","2022-09-17T06:24:00.000000000",4862,0.0]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4849,0.6]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4853,0.4611971]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4867,20.59167]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4871,22.45833]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4857,0.06]
["2022-09-16T23:25:00.000000000","2022-09-17T06:25:00.000000000",4862,0.0]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4849,0.6]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4853,0.4612371]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4867,20.475]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4871,22.35]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4857,0.06]
["2022-09-16T23:26:00.000000000","2022-09-17T06:26:00.000000000",4862,0.0]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4849,0.6]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4853,0.4610066]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4867,20.33333]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4871,22.21667]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4857,0.06]
["2022-09-16T23:27:00.000000000","2022-09-17T06:27:00.000000000",4862,0.0]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4849,0.6]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4853,0.4611536]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4867,20.25]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4871,22.16667]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4857,0.06]
["2022-09-16T23:28:00.000000000","2022-09-17T06:28:00.000000000",4862,0.0]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4849,0.6]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4853,0.4609934]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4867,20.15]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4871,22.11667]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4857,0.06]
["2022-09-16T23:29:00.000000000","2022-09-17T06:29:00.000000000",4862,0.0]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4849,0.6]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4853,0.4611893]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4867,20.00833]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4871,21.98333]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4857,0.06]
["2022-09-16T23:30:00.000000000","2022-09-17T06:30:00.000000000",4862,0.0]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4849,0.6]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4853,0.4612326]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4867,19.94167]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4871,21.96667]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4857,0.06]
["2022-09-16T23:31:00.000000000","2022-09-17T06:31:00.000000000",4862,0.0]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4849,0.6]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4853,0.4613694]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4867,19.925]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4871,21.95]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4857,0.06]
["2022-09-16T23:32:00.000000000","2022-09-17T06:32:00.000000000",4862,0.0]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4849,0.6]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4853,0.4611051]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4867,19.9]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4871,21.90833]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4857,0.06]
["2022-09-16T23:33:00.000000000","2022-09-17T06:33:00.000000000",4862,0.0]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4849,0.6]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4853,0.461069]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4867,19.875]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4871,21.9]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4857,0.06]
["2022-09-16T23:34:00.000000000","2022-09-17T06:34:00.000000000",4862,0.0]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4849,1.166667]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4853,0.4610145]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4867,19.83333]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4871,21.85]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4857,0.06]
["2022-09-16T23:35:00.000000000","2022-09-17T06:35:00.000000000",4862,0.0]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4849,1.466667]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4853,0.4613711]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4867,19.8]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4871,21.84167]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4857,0.06]
["2022-09-16T23:36:00.000000000","2022-09-17T06:36:00.000000000",4862,0.0]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4849,0.9833333]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4853,0.4616812]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4867,19.775]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4871,21.83333]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4857,0.06]
["2022-09-16T23:37:00.000000000","2022-09-17T06:37:00.000000000",4862,0.0]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4849,0.7833333]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4853,0.4619584]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4867,19.70833]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4871,21.825]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4857,0.06]
["2022-09-16T23:38:00.000000000","2022-09-17T06:38:00.000000000",4862,0.0]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4849,0.6333333]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4853,0.4619457]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4867,19.70833]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4871,21.76667]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4857,0.06]
["2022-09-16T23:39:00.000000000","2022-09-17T06:39:00.000000000",4862,0.0]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4849,0.6]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4853,0.4624138]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4867,19.7]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4871,21.80833]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4857,0.06]
["2022-09-16T23:40:00.000000000","2022-09-17T06:40:00.000000000",4862,0.0]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4849,0.6]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4853,0.4627379]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4867,19.65833]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4871,21.8]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4857,0.06]
["2022-09-16T23:41:00.000000000","2022-09-17T06:41:00.000000000",4862,0.0]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4849,0.6]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4853,0.4626863]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4867,19.68333]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4871,21.80833]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4857,0.06]
["2022-09-16T23:42:00.000000000","2022-09-17T06:42:00.000000000",4862,0.0]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4849,0.65]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4853,0.4625748]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4867,19.7]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4871,21.80833]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4857,0.06]
["2022-09-16T23:43:00.000000000","2022-09-17T06:43:00.000000000",4862,0.0]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4849,0.6]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4853,0.4628992]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4867,19.675]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4871,21.8]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4857,0.06]
["2022-09-16T23:44:00.000000000","2022-09-17T06:44:00.000000000",4862,0.0]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4849,0.6]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4853,0.4626042]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4867,19.64167]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4871,21.775]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4857,0.06]
["2022-09-16T23:45:00.000000000","2022-09-17T06:45:00.000000000",4862,0.0]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4849,0.6]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4853,0.4627798]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4867,19.55833]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4871,21.69167]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4857,0.06]
["2022-09-16T23:46:00.000000000","2022-09-17T06:46:00.000000000",4862,0.0]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4849,0.6]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4853,0.4625589]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4867,19.46667]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4871,21.59167]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4857,0.06]
["2022-09-16T23:47:00.000000000","2022-09-17T06:47:00.000000000",4862,0.0]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4849,0.6]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4853,0.4629065]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4867,19.4]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4871,21.55]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4857,0.06]
["2022-09-16T23:48:00.000000000","2022-09-17T06:48:00.000000000",4862,0.0]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4849,0.6]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4853,0.463079]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4867,19.4]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4871,21.50833]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4857,0.06]
["2022-09-16T23:49:00.000000000","2022-09-17T06:49:00.000000000",4862,0.0]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4849,0.6]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4853,0.4625691]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4867,19.38333]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4871,21.5]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4857,0.06]
["2022-09-16T23:50:00.000000000","2022-09-17T06:50:00.000000000",4862,0.0]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4849,0.6]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4865,19.51667]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4869,20.15]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4855,1.2]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4859,0.03088864]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4864,22.0]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4851,0.003]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4865,19.525]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4869,20.14167]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4855,1.2]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4859,0.03117995]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4864,22.0]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4851,0.003]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4865,19.5]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4869,20.19167]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4855,1.2]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4859,0.03088505]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4864,22.11667]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4851,0.003]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4865,19.50833]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4869,20.18333]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4855,1.2]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4859,0.03078056]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4864,22.23333]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4851,0.003]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4865,19.55833]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4869,20.20833]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4855,1.2]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4859,0.03073609]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4864,22.475]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4851,0.003]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4865,19.48333]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4869,20.13333]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4855,1.2]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4859,0.03086189]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4864,22.425]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4851,0.003]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4865,19.49167]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4869,20.11667]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4855,1.2]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4859,0.03094268]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4864,22.39166]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4851,0.003]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4865,19.53333]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4869,20.19167]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4855,1.2]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4859,0.03088327]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4864,22.39166]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4851,0.003]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4865,19.44167]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4869,20.15]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4855,1.2]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4859,0.03079578]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4864,22.31667]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4866,19.6]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4870,22.225]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4856,0.0]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4860,0.0]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4861,-3.013115]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4852,242.8285]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4866,19.6]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4870,22.21667]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4856,0.0]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4860,-0.07333641]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4861,-2.9944]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4852,242.7593]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4866,19.61667]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4870,22.275]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4856,0.0]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4860,0.0]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4861,-2.854037]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4852,242.7983]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4866,19.61667]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4870,22.275]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4856,0.0]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4860,0.0]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4861,-2.760463]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4852,242.8427]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4866,19.6]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4870,22.30833]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4856,0.0]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4860,0.0]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4861,-2.6201]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4852,242.8887]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4866,19.54167]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4870,22.19167]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4856,0.0]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4860,0.07333345]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4861,-2.601385]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4852,242.893]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4866,19.56667]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4870,22.28333]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4856,0.0]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4860,0.0]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4861,-2.6201]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4852,242.8687]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4866,19.59167]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4870,22.26667]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4856,0.0]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4860,0.0]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4861,-2.6201]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4852,242.4757]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4866,19.54167]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4870,22.16667]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4856,0.0]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4860,0.0]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4861,-2.601385]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4854,-3.007807]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4868,19.48333]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4872,21.95833]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4858,242.7209]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4863,0.0]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4850,-0.009]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4854,-2.934372]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4868,19.48333]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4872,21.95833]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4858,242.7114]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4863,0.0]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4850,-0.009]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4854,-2.86041]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4868,19.49167]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4872,21.99167]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4858,242.6426]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4863,0.0]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4850,-0.009]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4854,-2.86061]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4868,19.475]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4872,21.95833]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4858,242.6793]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4863,0.0]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4850,-0.009]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4854,-2.861518]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4868,19.475]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4872,21.94167]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4858,242.7211]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4863,0.0]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4850,-0.009]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4854,-2.861525]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4868,19.41667]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4872,21.89166]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4858,242.7664]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4863,0.0]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4850,-0.009]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4854,-3.007989]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4868,19.43333]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4872,21.89166]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4858,242.771]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4863,0.0]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4850,-0.009]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4854,-2.71418]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4868,19.49167]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4872,21.925]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4858,242.7482]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4863,0.0]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4850,-0.009]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4854,-2.786539]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4868,19.43333]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4872,21.86667]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4858,242.3592]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4863,0.0]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4853,0.4628433]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4867,19.35833]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4871,21.45]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4857,0.06]
["2022-09-16T23:51:00.000000000","2022-09-17T06:51:00.000000000",4862,0.0]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4849,0.6]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4853,0.463068]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4867,19.35]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4871,21.44167]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4857,0.06]
["2022-09-16T23:52:00.000000000","2022-09-17T06:52:00.000000000",4862,0.0]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4849,0.6]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4853,0.4625584]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4867,19.33333]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4871,21.48333]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4857,0.06]
["2022-09-16T23:53:00.000000000","2022-09-17T06:53:00.000000000",4862,0.0]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4849,0.6]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4853,0.4622447]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4867,19.375]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4871,21.49167]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4857,0.06]
["2022-09-16T23:54:00.000000000","2022-09-17T06:54:00.000000000",4862,0.0]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4849,0.6]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4853,0.4621861]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4867,19.36667]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4871,21.49167]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4857,0.06]
["2022-09-16T23:55:00.000000000","2022-09-17T06:55:00.000000000",4862,0.0]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4849,0.6166667]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4853,0.4621133]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4867,19.31667]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4871,21.41666]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4857,0.06]
["2022-09-16T23:56:00.000000000","2022-09-17T06:56:00.000000000",4862,0.0]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4849,0.6]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4853,0.4624818]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4867,19.3]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4871,21.39166]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4857,0.06]
["2022-09-16T23:57:00.000000000","2022-09-17T06:57:00.000000000",4862,0.0]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4849,0.6]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4853,0.4626156]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4867,19.35833]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4871,21.41666]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4857,0.06]
["2022-09-16T23:58:00.000000000","2022-09-17T06:58:00.000000000",4862,0.0]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4849,0.6]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4853,0.4613922]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4867,19.31667]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4871,21.38333]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4857,0.06]
["2022-09-16T23:59:00.000000000","2022-09-17T06:59:00.000000000",4862,0.0]