{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4852,242.5595]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4866,19.5]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4870,22.125]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4856,0.0]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4860,0.07331623]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4861,-2.601385]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4852,242.3761]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4866,19.46667]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4870,22.00833]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4856,0.0]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4860,0.0]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4861,-2.592027]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4852,242.1462]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4866,19.325]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4870,21.925]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4856,0.0]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4860,0.0]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4861,-2.517167]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4852,242.1544]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4866,19.35833]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4870,22.00833]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4856,0.0]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4860,0.0]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4861,-2.489095]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4852,242.1438]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4866,19.31667]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4870,21.96667]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4856,0.0]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4860,0.0]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4861,-2.479738]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4852,242.3173]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4866,19.325]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4870,21.90833]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4856,0.0]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4860,0.0]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4861,-2.451665]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4852,242.4161]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4866,19.31667]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4870,21.91666]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4856,0.0]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4860,0.0]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4861,-2.39552]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4852,242.4507]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4866,19.35833]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4870,21.9]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4856,0.0]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4860,0.0]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4861,-2.367447]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4852,242.489]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4866,19.36667]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4870,21.91666]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4856,0.0]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4860,0.0]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4861,-2.2458]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4852,242.4754]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4866,19.38333]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4870,21.90833]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4856,0.0]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4860,0.0]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4861,-2.330017]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4852,242.4238]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4866,19.36667]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4870,21.90833]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4856,0.0]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4860,0.07330351]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4861,-2.442307]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4852,242.8535]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4866,19.4]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4870,21.99167]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4856,0.0]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4860,0.07331204]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4861,-2.451665]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4852,242.6587]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4866,19.425]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4870,22.01666]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4856,0.0]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4860,0.07330198]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4861,-2.479738]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4852,242.7101]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4866,19.45]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4870,21.95833]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4856,0.0]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4860,0.0]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4861,-2.479738]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4852,242.7426]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4866,19.48333]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4870,21.96667]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4856,0.0]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4860,0.0]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4861,-2.451665]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4852,242.7444]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4866,19.49167]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4870,21.96667]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4856,0.0]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4860,0.0]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4861,-2.348732]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4852,242.7524]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4866,19.50833]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4870,21.925]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4856,0.0]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4860,0.07329281]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4861,-2.35809]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4852,242.7486]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4866,19.5]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4870,21.98333]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4856,0.0]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4860,0.0]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4861,-2.292588]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4852,242.6679]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4866,19.51667]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4870,21.99167]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4856,0.0]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4860,0.0]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4861,-2.217727]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4852,242.6357]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4866,19.54167]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4870,21.975]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4856,0.0]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4860,0.0]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4861,-2.189655]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4852,242.6976]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4866,19.575]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4870,21.98333]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4856,0.0]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4860,0.0]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4861,-2.2458]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4852,242.7411]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4866,19.59167]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4870,22.05833]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4856,0.0]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4860,0.0]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4861,-2.339375]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4852,242.7641]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4866,19.60833]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4870,22.09167]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4856,0.0]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4860,0.0733078]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4861,-2.451665]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4852,242.7946]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4866,19.60833]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4870,22.06667]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4856,0.0]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4860,0.07331222]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4861,-2.592027]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4852,242.792]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4866,19.60833]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4870,22.1]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4856,0.0]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4860,0.0]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4861,-2.648173]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4852,242.8285]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4866,19.625]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4870,22.1]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4856,0.0]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4860,0.07329785]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4861,-2.704317]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4852,242.8121]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4866,19.6]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4870,22.08333]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4856,0.0]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4860,0.0]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4861,-2.713675]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4852,242.8414]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4866,19.65833]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4870,22.19167]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4856,0.0]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4860,0.0]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4861,-2.65753]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4852,242.8203]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4866,19.61667]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4870,22.18333]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4856,0.0]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4860,0.0]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4861,-2.676245]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4852,242.9019]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4866,19.55]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4870,22.05833]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4856,0.0]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4860,0.0]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4861,-2.713675]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4852,242.9343]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4866,19.49167]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4870,22.05833]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4856,0.0]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4860,0.0]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4861,-2.816607]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4852,242.9612]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4866,19.59167]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4870,22.125]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4856,0.0]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4860,0.0]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4861,-2.80725]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4852,242.9514]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4866,19.65]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4870,22.28333]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4856,0.0]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4860,0.0]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4861,-2.751105]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4852,242.9848]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4866,19.725]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4870,22.36667]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4856,0.0]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4860,0.0]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4861,-2.666887]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4852,243.022]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4866,19.725]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4870,22.39166]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4856,0.0]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4860,0.0]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4861,-2.517167]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4852,243.0668]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4866,19.69167]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4870,22.34167]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4856,0.0]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4860,0.0]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4861,-2.47038]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4852,243.0363]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4866,19.7]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4870,22.35]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4856,0.0]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4860,0.0]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4861,-2.451665]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4852,242.996]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4866,19.71667]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4870,22.31667]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4856,0.0]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4860,0.0]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4861,-2.498452]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4852,243.0066]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4866,19.71667]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4870,22.325]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4856,0.0]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4860,0.0]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4861,-2.58267]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4852,243.0241]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4866,19.68333]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4870,22.29167]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4856,0.0]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4860,0.0]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4861,-2.6201]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4852,243.0624]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4866,19.625]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4870,22.24167]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4856,0.0]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4860,0.0]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4861,-2.676245]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4852,243.0547]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4866,19.63333]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4870,22.25833]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4856,0.0]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4860,0.0]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4861,-2.69496]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4852,243.0705]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4866,19.65833]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4870,22.30833]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4856,0.0]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4860,0.0]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4861,-2.69496]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4852,243.0959]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4866,19.65833]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4870,22.3]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4856,0.0]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4860,0.07331882]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4861,-2.648173]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4852,243.1184]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4866,19.70833]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4870,22.38333]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4856,0.0]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4860,0.0]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4861,-2.638815]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4852,243.0808]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4866,19.74167]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4870,22.3]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4856,0.0]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4860,0.0]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4861,-2.648173]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4852,243.1135]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4866,19.68333]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4870,22.28333]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4856,0.0]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4860,0.07334962]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4861,-2.685602]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4852,243.1283]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4866,19.70833]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4870,22.29167]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4856,0.0]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4860,0.0]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4861,-2.723032]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4852,243.1448]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4866,19.63333]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4870,22.2]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4856,0.0]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4860,0.0]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4861,-2.779177]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4852,243.1494]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4866,19.60833]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4870,22.19167]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4856,0.0]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4860,0.0]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4861,-2.80725]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4852,243.1208]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4866,19.525]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4870,22.10833]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4856,0.0]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4860,0.0]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4861,-2.80725]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4852,243.1617]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4866,19.51667]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4870,22.09167]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4856,0.0]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4860,0.0]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4861,-2.779177]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4852,243.1066]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4866,19.51667]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4870,22.08333]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4856,0.0]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4860,0.073313]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4861,-2.779177]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4852,243.1724]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4866,19.525]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4870,22.15]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4856,0.0]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4860,0.0]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4861,-2.69496]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4852,243.2228]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4866,19.51667]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4870,22.16667]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4856,0.0]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4860,0.0]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4861,-2.638815]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4852,243.2724]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4866,19.46667]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4870,22.04167]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4856,0.0]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4860,0.0]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4861,-2.666887]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4852,243.2663]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4866,19.475]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4870,22.09167]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4856,0.0]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4860,0.1466931]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4861,-2.638815]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4852,243.2604]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4866,19.41667]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4870,22.05833]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4856,0.0]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4860,0.0]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4861,-2.65753]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4852,243.2695]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4866,19.4]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4870,21.96667]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4856,0.0]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4860,0.0]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4861,-2.65753]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4852,243.2839]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4866,19.39167]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4870,21.90833]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4856,0.0]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4860,0.07334515]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4861,-2.666887]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4852,243.3121]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4866,19.31667]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4870,21.9]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4856,0.0]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4860,0.0]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4861,-2.713675]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4852,243.3268]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4866,19.3]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4870,21.89166]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4856,0.0]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4860,0.0]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4861,-2.69496]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4852,243.3591]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4866,19.29167]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4870,21.88333]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4856,0.0]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4860,0.0]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4861,-2.676245]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4852,243.331]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4866,19.2]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4870,21.75]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4856,0.0]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4860,0.0]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4861,-2.676245]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4852,243.3188]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4866,19.1]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4870,21.68333]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4856,0.0]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4860,0.07335009]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4861,-2.73239]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4852,243.3314]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4866,19.13333]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4870,21.73333]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4856,0.0]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4860,0.07333435]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4861,-2.741748]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4852,243.3163]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4866,19.11667]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4870,21.775]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4856,0.0]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4860,0.0]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4861,-2.713675]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4852,243.2972]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4866,19.09167]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4870,21.68333]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4856,0.0]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4860,0.07336057]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4861,-2.65753]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4852,243.3202]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4866,19.09167]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4870,21.74167]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4856,0.0]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4860,0.0]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4861,-2.666887]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4852,243.3328]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4866,19.125]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4870,21.7]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4856,0.0]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4860,0.07335856]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4861,-2.73239]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4852,243.3747]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4866,19.10833]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4870,21.75]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4856,-0.00025]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4860,0.0733475]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4861,-2.65753]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4852,243.048]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4866,19.06667]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4870,21.675]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4856,0.0]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4860,0.0]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4861,-2.69496]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4852,243.03]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4866,19.0]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4870,21.625]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4856,0.0]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4860,0.07333257]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4861,-2.713675]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4852,242.9922]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4866,18.93333]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4870,21.5]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4856,-0.0005]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4860,0.0]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4861,-2.797892]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4852,243.0099]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4866,18.91667]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4870,21.48333]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4856,-0.00025]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4860,0.1466634]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4861,-2.80725]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4852,243.0435]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4866,18.90833]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4870,21.43333]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4856,0.0]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4860,0.0733383]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4861,-2.88211]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4852,243.0521]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4866,18.88333]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4870,21.45]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4856,-0.0005]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4860,0.0]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4861,-2.900825]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4852,243.1437]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4866,18.875]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4870,21.475]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4856,0.0]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4860,0.0]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4861,-2.891467]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4852,243.1333]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4866,18.81667]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4870,21.425]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4856,0.0]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4860,0.07335276]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4861,-2.900825]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4852,243.1438]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4866,18.73333]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4870,21.35833]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4856,-0.00025]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4860,0.0]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4861,-2.84468]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4852,243.1329]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4866,18.65833]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4870,21.24167]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4856,0.0]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4860,0.0]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4861,-2.966327]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4852,243.1133]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4866,18.65]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4870,21.24167]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4856,0.0]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4860,0.0]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4861,-3.013115]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4852,243.1642]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4866,18.56667]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4870,21.19167]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4856,-0.00025]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4860,0.0]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4861,-3.059902]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4852,243.1517]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4866,18.46667]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4870,21.075]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4856,0.0]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4860,0.1466344]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4861,-3.078617]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4852,243.2157]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4866,18.49167]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4870,21.03333]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4856,0.0]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4860,0.0]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4861,-3.041187]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4852,243.1973]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4866,18.39167]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4870,21.01667]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4856,0.0]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4860,0.07332736]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4861,-3.022472]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4852,243.2293]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4866,18.4]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4870,20.95833]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4856,-0.0005]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4860,0.0]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4861,-3.013115]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4852,243.2382]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4866,18.35]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4870,20.86667]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4856,-0.001]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4860,0.0]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4861,-3.125405]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4852,243.1942]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4866,18.38333]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4870,21.0]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4856,0.0]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4860,0.0]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4861,-3.06926]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4852,243.1262]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4866,18.41667]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4870,21.05833]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4856,-0.00025]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4860,0.1466651]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4861,-2.966327]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4852,243.1281]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4866,18.48333]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4870,21.13333]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4856,0.0]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4860,0.07333928]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4861,-2.788535]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4852,243.1685]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4866,18.45]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4870,21.09167]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4856,-0.00025]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4860,0.0]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4861,-2.751105]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4852,243.2529]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4866,18.39167]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4870,21.03333]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4856,0.0]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4860,0.07333849]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4861,-2.713675]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4852,243.2903]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4866,18.35833]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4870,20.99167]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4856,-0.0005]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4860,0.07333235]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4861,-2.704317]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4852,243.2788]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4866,18.36667]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4870,21.0]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4856,-0.00025]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4860,0.0]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4861,-2.65753]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4852,243.2972]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4866,18.325]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4870,21.0]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4856,-0.00025]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4860,0.0]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4861,-2.610742]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4852,243.3424]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4866,18.26667]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4870,20.94167]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4856,-0.00025]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4860,0.0]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4861,-2.535882]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4852,243.3565]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4866,18.24167]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4870,20.90833]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4856,-0.0007499999]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4860,0.0]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4861,-2.489095]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4852,243.3804]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4866,18.24167]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4870,20.95833]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4856,-0.00025]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4860,0.0]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4861,-2.451665]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4852,243.3834]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4866,18.21667]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4870,20.86667]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4856,0.0]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4860,0.0]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4861,-2.367447]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4852,243.3895]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4866,18.26667]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4870,20.9]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4856,0.0]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4860,0.0]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4861,-2.227085]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4852,243.3743]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4866,18.34167]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4870,20.975]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4856,-0.0005]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4860,0.0]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4861,-2.114795]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4852,243.3614]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4866,18.33333]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4870,20.99167]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4856,0.0]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4860,0.0]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4861,-2.086722]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4852,243.3955]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4866,18.275]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4870,20.90833]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4856,-0.0005]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4860,0.07331794]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4861,-2.2458]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4852,243.4289]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4866,18.16667]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4870,20.79167]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4856,-0.00125]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4860,0.0]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4861,-2.489095]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4852,243.4211]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4866,18.10833]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4870,20.70833]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4856,-0.00025]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4860,0.0]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4861,-2.638815]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4852,243.4381]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4866,18.15833]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4870,20.775]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4856,-0.00025]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4860,0.07331365]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4861,-2.638815]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4852,243.4193]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4866,18.13333]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4870,20.775]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4856,-0.00025]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4860,0.0]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4861,-2.648173]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4852,243.4329]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4866,18.19167]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4870,20.80833]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4856,-0.00025]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4860,0.07332306]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4861,-2.610742]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4852,243.4157]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4866,18.24167]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4870,20.89167]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4856,-0.0007499999]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4860,0.0]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4861,-2.54524]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4852,243.3977]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4866,18.26667]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4870,20.91667]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4856,-0.0007499999]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4860,0.07330953]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4861,-2.442307]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4852,243.315]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4866,18.28333]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4870,20.93333]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4856,-0.0007499999]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4860,0.07332267]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4861,-2.386163]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4852,243.2824]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4866,18.29167]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4870,20.90833]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4856,-0.0005]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4860,0.07333037]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4861,-2.35809]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4852,243.2337]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4866,18.35833]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4870,20.98333]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4856,-0.0007499999]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4860,0.0]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4861,-2.28323]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4852,243.2548]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4866,18.325]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4870,20.98333]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4856,-0.0007499999]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4860,0.1466746]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4861,-2.348732]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4852,243.269]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4866,18.33333]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4870,20.925]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4856,-0.0005]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4860,0.0]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4861,-2.339375]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4852,243.2071]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4866,18.4]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4870,21.09167]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4856,-0.0007499999]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4860,0.1466801]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4861,-2.264515]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4852,243.2433]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4866,18.425]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4870,21.1]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4856,-0.0005]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4860,0.0]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4861,-2.264515]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4852,243.2077]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4866,18.46667]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4870,21.03333]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4856,-0.0005]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4860,0.0]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4861,-2.348732]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4852,243.205]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4866,18.40833]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4870,21.025]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4856,-0.0007499999]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4860,0.0]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4861,-2.348732]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4852,243.1999]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4866,18.4]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4870,21.09167]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4856,-0.00025]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4860,0.0]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4861,-2.301945]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4852,243.2316]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4866,18.45833]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4870,21.11667]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4856,-0.001]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4860,0.0]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4861,-2.199013]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4852,243.2287]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4866,18.45833]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4870,21.15]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4856,-0.00025]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4860,0.0]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4861,-2.105437]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4852,243.2626]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4866,18.49167]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4870,21.09167]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4856,-0.001]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4860,0.0]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4861,-2.002505]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4852,243.2921]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4866,18.43333]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4870,20.99167]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4856,-0.0007499999]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4860,0.07332814]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4861,-2.02122]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4852,243.2937]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4866,18.40833]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4870,20.875]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4856,-0.00175]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4860,0.0]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4861,-2.05865]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4852,243.2407]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4866,18.34167]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4870,20.86667]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4856,-0.0005]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4860,0.0]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4861,-2.152225]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4852,243.2032]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4866,18.34167]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4870,20.83333]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4856,-0.00125]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4860,0.0]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4861,-2.199013]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4852,243.2245]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4866,18.31667]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4870,20.84167]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4856,-0.002]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4860,0.07331266]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4861,-2.227085]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4852,243.2197]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4866,18.3]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4870,20.9]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4856,-0.0015]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4860,0.07334541]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4861,-2.255157]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4852,243.2613]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4866,18.30833]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4870,20.85833]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4856,-0.0015]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4860,0.0]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4861,-2.199012]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4852,243.302]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4866,18.24167]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4870,20.78333]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4856,-0.00125]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4860,0.0]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4861,-2.199013]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4852,243.2964]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4866,18.2]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4870,20.66667]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4856,-0.00025]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4860,0.07331484]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4861,-2.217727]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4852,243.3305]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4866,18.16667]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4870,20.65]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4856,-0.0015]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4860,0.0]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4861,-2.404877]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4852,243.306]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4866,18.16667]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4870,20.66667]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4856,-0.002]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4860,0.07331555]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4861,-2.461023]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4852,243.3215]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4866,18.18333]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4870,20.76667]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4856,-0.0007499999]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4860,0.0]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4861,-2.423592]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4852,243.3255]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4866,18.20833]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4870,20.68333]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4856,-0.0005]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4860,0.0]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4861,-2.489095]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4852,243.3266]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4866,18.16667]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4870,20.63333]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4856,-0.0007499999]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4860,0.07333871]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4861,-2.47038]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4852,243.3494]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4866,18.125]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4870,20.60833]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4856,-0.0005]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4860,0.0]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4861,-2.479738]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4852,243.3159]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4866,18.19167]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4870,20.65833]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4856,-0.0015]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4860,0.0]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4861,-2.451665]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4852,243.3255]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4866,18.15833]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4870,20.66667]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4856,-0.00125]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4860,0.0]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4861,-2.367447]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4852,243.3379]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4866,18.13333]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4870,20.61667]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4856,-0.00125]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4860,0.0]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4861,-2.367447]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4852,243.3654]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4866,18.15]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4870,20.61667]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4856,-0.0015]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4860,0.0]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4861,-2.404877]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4852,243.3579]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4866,18.15833]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4870,20.675]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4856,-0.00175]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4860,0.07331119]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4861,-2.367447]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4852,243.3581]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4866,18.16667]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4870,20.63333]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4856,-0.0007499999]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4860,0.0]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4861,-2.301945]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4852,243.3732]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4866,18.16667]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4870,20.60833]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4856,-0.00125]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4860,0.0]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4861,-2.32066]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4852,243.3674]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4866,18.2]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4870,20.63333]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4856,-0.00175]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4860,0.0]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4861,-2.348732]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4852,243.3618]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4866,18.15833]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4870,20.65]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4856,-0.00175]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4860,0.07331667]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4861,-2.311302]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4852,243.3655]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4866,18.19167]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4870,20.66667]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4856,-0.00225]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4860,0.0]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4861,-2.301945]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4852,243.3722]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4866,18.24167]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4870,20.68333]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4856,-0.002]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4860,0.1466622]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4861,-2.301945]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4852,243.385]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4866,18.24167]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4870,20.69167]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4856,-0.002]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4860,0.0]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4861,-2.330017]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4852,243.3656]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4866,18.20833]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4870,20.71667]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4856,-0.00225]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4860,0.07331605]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4861,-2.367447]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4852,243.4156]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4866,18.2]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4870,20.68333]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4856,-0.0015]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4860,0.0]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4861,-2.367447]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4852,243.4191]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4866,18.19167]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4870,20.65833]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4856,-0.00225]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4860,0.0]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4861,-2.35809]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4852,243.4342]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4866,18.16667]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4870,20.64167]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4856,-0.0015]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4860,0.0]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4861,-2.301945]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4852,243.4714]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4866,18.2]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4870,20.65833]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4856,-0.00175]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4860,0.0]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4861,-2.180297]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4852,243.4035]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4866,18.19167]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4870,20.60833]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4856,-0.0015]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4860,0.0]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4861,-2.114795]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4852,243.4848]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4866,18.19167]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4870,20.61667]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4856,-0.00175]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4860,0.0]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4861,-2.039935]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4852,243.4847]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4866,18.20833]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4870,20.71667]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4856,-0.00175]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4860,0.0733392]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4861,-1.965075]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4852,243.4431]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4866,18.2]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4870,20.65]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4856,-0.00175]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4860,0.07331277]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4861,-2.086722]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4852,243.4373]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4866,18.2]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4870,20.61667]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4856,-0.00275]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4860,0.0]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4861,-2.13351]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4852,243.4597]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4866,18.2]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4870,20.6]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4856,-0.00175]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4860,0.0]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4861,-2.189655]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4852,243.4883]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4866,18.16667]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4870,20.575]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4856,-0.0025]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4860,0.07331929]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4861,-2.227085]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4852,243.5365]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4866,18.16667]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4870,20.58333]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4856,-0.003]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4860,0.0]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4861,-2.255157]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4852,243.5223]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4866,18.19167]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4870,20.64167]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4856,-0.00225]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4860,0.0]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4861,-2.264515]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4852,243.5266]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4866,18.10833]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4870,20.525]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4856,-0.00275]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4860,0.0]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4861,-2.311302]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4852,243.5412]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4866,18.11667]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4870,20.60833]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4856,-0.0025]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4860,0.0]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4861,-2.264515]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4852,243.5323]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4866,18.18333]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4870,20.59167]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4856,-0.002]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4860,0.0]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4861,-2.2458]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4852,243.5972]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4866,18.14167]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4870,20.58333]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4856,-0.0025]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4860,0.0]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4861,-2.227085]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4852,243.5614]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4866,18.13333]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4870,20.58333]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4856,-0.003]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4860,0.0]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4861,-2.255157]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4852,243.5242]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4866,18.11667]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4870,20.58333]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4856,-0.00175]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4860,0.0]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4861,-2.301945]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4852,243.5097]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4866,18.06667]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4870,20.53333]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4856,-0.00175]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4860,0.0]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4861,-2.348732]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4852,243.4136]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4866,18.00833]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4870,20.49167]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4856,-0.00225]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4860,0.0]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4861,-2.423592]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4852,243.3663]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4866,18.025]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4870,20.6]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4856,-0.00175]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4860,0.0]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4861,-2.404877]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4852,243.3389]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4866,18.03333]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4870,20.50833]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4856,-0.00125]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4860,0.0]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4861,-2.47038]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4852,243.3468]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4866,18.025]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4870,20.48333]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4856,-0.0015]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4860,0.0]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4861,-2.461023]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4852,243.4029]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4866,18.04167]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4870,20.49167]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4856,-0.0025]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4860,0.07331529]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4861,-2.461022]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4852,243.4413]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4866,17.99167]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4870,20.48333]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4856,-0.0015]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4860,0.0]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4861,-2.489095]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4852,243.4343]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4866,17.975]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4870,20.41667]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4856,-0.00225]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4860,0.07332558]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4861,-2.573313]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4852,243.4401]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4866,17.91667]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4870,20.35]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4856,-0.002]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4860,0.07331529]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4861,-2.638815]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4852,243.4503]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4866,17.84167]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4870,20.325]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4856,-0.0015]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4860,0.0]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4861,-2.666887]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4852,243.4141]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4866,17.80833]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4870,20.21667]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4856,-0.0015]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4860,0.0733007]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4861,-2.592027]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4852,243.4043]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4866,17.88333]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4870,20.26667]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4856,-0.002]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4860,0.07329652]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4861,-2.423592]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4852,243.3725]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4866,17.875]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4870,20.225]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4856,-0.00225]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4860,0.146577]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4861,-2.292588]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4852,243.4295]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4866,17.81667]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4870,20.20833]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4856,-0.002]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4860,0.07327793]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4861,-2.199013]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4852,243.4705]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4866,17.76667]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4870,20.15]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4856,-0.002]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4860,0.0]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4861,-2.311302]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4852,243.4431]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4866,17.74167]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4870,20.09167]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4856,-0.002]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4860,0.0]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4861,-2.28323]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4852,243.3995]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4866,17.725]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4870,20.1]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4856,-0.0025]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4860,0.0]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4861,-2.28323]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4852,243.4053]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4866,17.65833]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4870,20.08333]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4856,-0.00275]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4860,0.07328379]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4861,-2.39552]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4852,243.371]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4866,17.58333]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4870,19.95833]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4856,-0.0025]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4860,0.07328667]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4861,-2.498452]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4852,243.3612]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4866,17.50833]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4870,19.86667]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4856,-0.00275]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4860,0.0]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4861,-2.638815]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4852,243.3674]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4866,17.46667]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4870,19.93333]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4856,-0.0025]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4860,0.07328897]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4861,-2.73239]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4852,243.3479]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4866,17.51667]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4870,20.03333]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4856,-0.00275]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4860,0.0]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4861,-2.65753]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4852,243.3472]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4866,17.56667]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4870,20.05]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4856,-0.002]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4860,0.0]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4861,-2.69496]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4852,243.4045]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4866,17.59167]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4870,20.05]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4856,-0.00225]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4860,0.0]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4861,-2.676245]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4852,243.4162]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4866,17.66667]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4870,20.225]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4856,-0.002]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4860,0.07330129]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4861,-2.601385]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4852,243.407]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4866,17.69167]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4870,20.25]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4856,-0.0025]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4860,0.0]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4861,-2.50781]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4852,243.4397]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4866,17.76667]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4870,20.41667]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4856,-0.0015]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4860,0.0]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4861,-2.367447]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4852,243.4911]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4866,17.83333]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4870,20.475]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4856,-0.00275]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4860,0.0]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4861,-2.217727]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4852,243.4852]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4866,17.94167]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4870,20.58333]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4856,-0.001]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4860,0.0]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4861,-2.17094]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4852,243.4691]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4866,17.98333]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4870,20.64167]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4856,-0.00275]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4860,0.0]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4861,-2.124152]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4852,243.4857]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4866,17.99167]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4870,20.675]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4856,-0.00275]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4860,0.0]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4861,-2.17094]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4852,243.4946]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4866,18.04167]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4870,20.70833]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4856,-0.003]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4860,0.0]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4861,-2.13351]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4852,243.5128]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4866,18.1]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4870,20.73333]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4856,-0.00275]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4860,0.0]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4861,-2.161582]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4852,243.5109]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4866,18.05]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4870,20.71667]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4856,-0.00275]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4860,0.07331718]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4861,-2.161582]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4852,243.5093]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4866,18.06667]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4870,20.65]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4856,-0.00225]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4860,0.0]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4861,-2.227085]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4852,243.5029]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4866,18.08333]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4870,20.74167]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4856,-0.002]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4860,0.07331863]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4861,-2.255157]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4852,243.4984]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4866,18.125]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4870,20.8]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4856,-0.002]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4860,0.0]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4861,-2.292588]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4852,243.494]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4866,18.16667]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4870,20.84167]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4856,-0.002]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4860,0.0]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4861,-2.180297]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4852,243.4803]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4866,18.175]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4870,20.90833]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4856,-0.0025]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4860,0.0]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4861,-2.049292]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4852,243.4799]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4866,18.275]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4870,20.95]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4856,-0.00275]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4860,0.07332002]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4861,-1.880857]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4852,243.4518]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4866,18.28333]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4870,20.925]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4856,-0.002]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4860,0.1466518]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4861,-1.852785]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4852,243.4705]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4866,18.26667]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4870,20.88333]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4856,-0.0025]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4860,0.0]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4861,-1.83407]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4852,243.4309]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4866,18.275]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4870,20.84167]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4856,-0.0025]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4860,0.0]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4861,-1.880857]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4852,243.5195]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4866,18.26667]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4870,20.88333]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4856,-0.0025]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4860,0.0]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4861,-1.94636]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4852,243.5715]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4866,18.25]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4870,20.89167]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4856,-0.00175]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4860,0.0]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4861,-1.993147]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4852,243.5715]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4866,18.3]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4870,20.925]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4856,-0.00275]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4860,0.0]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4861,-2.05865]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4852,243.5751]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4866,18.24167]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4870,20.81667]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4856,-0.0025]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4860,0.07333641]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4861,-2.114795]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4852,243.5571]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4866,18.24167]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4870,20.89167]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4856,-0.002]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4860,0.0]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4861,-2.09608]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4852,243.573]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4866,18.24167]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4870,20.89167]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4856,-0.003]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4860,0.07332922]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4861,-2.13351]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4852,243.5962]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4866,18.275]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4870,20.89167]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4856,-0.00275]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4860,0.0]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4861,-2.114795]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4852,243.6511]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4866,18.3]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4870,20.93333]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4856,-0.00275]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4860,0.0]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4861,-2.09608]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4852,243.7034]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4866,18.25833]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4870,20.8]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4856,-0.002]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4860,0.0]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4861,-2.077365]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4852,243.7138]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4866,18.2]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4870,20.69167]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4856,-0.00125]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4860,0.07331166]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4861,-2.142867]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4852,243.7278]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4866,18.225]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4870,20.76667]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4856,-0.002]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4860,0.1466547]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4861,-2.227085]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4852,243.7137]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4866,18.21667]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4870,20.7]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4856,-0.0025]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4860,0.0]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4861,-2.180297]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4852,243.7072]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4866,18.18333]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4870,20.64167]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4856,-0.0025]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4860,0.0]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4861,-2.20837]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4852,243.6909]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4866,18.11667]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4870,20.58333]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4856,-0.0025]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4860,0.0]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4861,-2.236442]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4852,243.6695]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4866,18.05833]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4870,20.50833]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4856,-0.002]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4860,0.0]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4861,-2.227085]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4852,243.6472]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4866,18.075]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4870,20.46667]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4856,-0.0025]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4860,0.1466418]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4861,-2.199013]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4852,243.6195]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4866,18.14167]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4870,20.53333]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4856,-0.0015]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4860,0.0]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4861,-2.124152]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4852,243.7086]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4866,18.06667]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4870,20.38333]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4856,-0.0025]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4860,0.07330824]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4861,-2.142867]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4852,243.8636]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4866,18.06667]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4870,20.35]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4856,-0.00225]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4860,0.073335]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4861,-2.124152]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4852,243.8173]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4866,18.21667]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4870,20.46667]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4856,-0.00225]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4860,0.0]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4861,-1.787282]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4852,243.8161]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4866,18.31667]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4870,20.625]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4856,-0.00225]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4860,0.0]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4861,-1.27262]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4852,243.887]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4866,18.39167]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4870,20.66667]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4856,-0.00275]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4860,0.07331719]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4861,-0.9638225]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4852,243.9349]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4866,18.375]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4870,20.63333]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4856,-0.00175]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4860,0.0]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4861,-0.9825375]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4852,243.9642]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4866,18.29167]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4870,20.6]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4856,-0.00225]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4860,0.0]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4861,-1.188403]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4852,243.9836]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4866,18.225]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4870,20.50833]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4856,-0.002]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4860,0.0]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4861,-1.487842]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4852,243.9721]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4866,18.18333]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4870,20.45]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4856,-0.00225]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4860,0.0]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4861,-1.787282]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4852,243.9593]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4866,18.01667]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4870,20.33333]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4856,-0.0025]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4860,0.0]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4861,-2.09608]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4852,243.858]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4866,17.89167]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4870,20.2]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4856,-0.002]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4860,0.219932]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4861,-2.47038]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4852,243.8278]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4866,17.78333]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4870,20.18333]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4856,-0.002]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4860,0.0]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4861,-2.713675]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4852,243.7812]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4866,17.75]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4870,20.20833]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4856,-0.002]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4860,0.0]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4861,-2.760463]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4852,243.8691]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4866,17.69167]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4870,20.10833]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4856,-0.0025]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4860,0.0]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4861,-2.741748]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4852,243.8704]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4866,17.60833]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4870,19.94167]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4856,-0.00175]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4860,0.0]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4861,-2.835322]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4852,243.8838]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4866,17.45833]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4870,19.81667]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4856,-0.00175]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4860,0.07330702]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4861,-3.059902]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4852,243.9893]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4866,17.39167]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4870,19.7]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4856,-0.0015]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4860,0.0]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4861,-3.29384]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4852,244.0748]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4866,17.25833]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4870,19.55]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4856,-0.001]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4860,0.07332076]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4861,-3.44356]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4852,244.0737]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4866,17.15]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4870,19.5]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4856,-0.00125]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4860,0.07331825]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4861,-3.499705]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4852,244.0948]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4866,17.04167]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4870,19.38333]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4856,-0.0015]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4860,0.07333028]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4861,-3.387415]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4852,244.0644]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4866,16.975]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4870,19.275]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4856,-0.00175]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4860,0.0]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4861,-3.321913]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4852,244.024]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4866,16.93333]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4870,19.38333]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4856,-0.002]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4860,0.0]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4861,-3.059902]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4852,244.0749]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4866,16.925]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4870,19.41667]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4856,-0.00125]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4860,0.0]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4861,-2.685602]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4852,244.0617]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4866,16.95833]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4870,19.45833]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4856,-0.00175]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4860,0.07333113]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4861,-2.35809]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4852,244.0688]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4866,16.9]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4870,19.31667]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4856,-0.0025]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4860,0.07330852]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4861,-2.227085]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4852,244.1068]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4866,16.95833]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4870,19.575]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4856,-0.0025]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4860,0.0]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4861,-2.002505]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4852,244.1066]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4866,17.00833]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4870,19.725]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4856,-0.0025]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4860,0.07333063]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4861,-1.787283]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4852,244.1064]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4866,17.0]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4870,19.66667]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4856,-0.00275]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4860,0.0]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4861,-1.75921]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4852,244.093]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4866,17.06667]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4870,19.75]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4856,-0.003]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4860,0.0]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4861,-1.693707]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4852,244.1004]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4866,17.08333]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4870,19.71667]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4856,-0.00225]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4860,0.07333052]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4861,-1.72178]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4852,244.0624]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4866,17.11667]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4870,19.75]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4856,-0.00225]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4860,0.07332148]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4861,-1.777925]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4852,244.0779]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4866,17.15833]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4870,19.70833]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4856,-0.00275]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4860,0.0]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4861,-1.955717]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4852,244.1093]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4866,17.28333]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4870,19.825]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4856,-0.002]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4860,0.0]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4861,-2.386163]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4852,244.1115]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4866,17.44167]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4870,19.90833]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4856,-0.0025]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4860,0.0]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4861,-2.723032]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4852,244.1139]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4866,17.49167]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4870,19.90833]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4856,-0.00275]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4860,0.0]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4861,-2.910182]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4852,244.1474]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4866,17.55]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4870,19.94167]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4856,-0.00275]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4860,0.0]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4861,-2.975685]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4852,244.1786]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4866,17.625]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4870,20.00833]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4856,-0.00275]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4860,0.0]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4861,-2.88211]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4852,244.2114]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4866,17.55]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4870,20.0]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4856,-0.0025]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4860,0.0]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4861,-2.825965]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4852,244.1882]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4866,17.45833]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4870,19.96667]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4856,-0.00275]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4860,0.0]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4861,-2.76982]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4852,244.1415]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4866,17.325]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4870,19.80833]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4856,-0.003]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4860,0.07333802]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4861,-2.723032]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4852,244.1116]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4866,17.18333]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4870,19.66667]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4856,-0.00275]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4860,0.0]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4861,-2.76982]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4852,244.2519]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4866,17.09167]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4870,19.55833]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4856,-0.00225]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4860,0.0]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4861,-2.835322]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4852,244.2135]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4866,17.01667]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4870,19.45833]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4856,-0.003]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4860,0.0]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4861,-2.910182]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4852,244.2322]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4866,16.91667]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4870,19.35]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4856,-0.00225]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4860,0.07331529]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4861,-3.18155]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4852,244.2213]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4866,16.83333]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4870,19.30833]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4856,-0.002]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4860,0.07330713]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4861,-3.51842]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4852,244.2618]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4866,16.75]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4870,19.25]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4856,-0.0025]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4860,0.0]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4861,-3.70557]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4852,244.3381]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4866,16.66667]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4870,19.23333]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4856,-0.0025]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4860,0.1466527]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4861,-3.490348]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4852,244.3298]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4866,16.61667]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4870,19.3]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4856,-0.00275]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4860,0.0]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4861,-2.498452]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4852,244.3523]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4866,16.63333]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4870,19.24167]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4856,-0.00225]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4860,0.07331926]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4861,-2.461022]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4852,244.3376]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4866,16.53333]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4870,19.04167]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4856,-0.003]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4860,0.0]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4861,-2.28323]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4852,244.4315]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4866,16.41667]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4870,18.88333]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4856,-0.00275]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4860,0.0]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4861,-2.367447]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4852,244.448]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4866,16.325]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4870,18.79167]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4856,-0.00275]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4860,0.0]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4861,-2.629457]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4852,244.4686]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4866,16.275]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4870,18.71667]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4856,-0.00175]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4860,0.07331748]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4861,-2.900825]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4852,244.4727]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4866,16.275]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4870,18.71667]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4856,-0.003]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4860,0.0]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4861,-2.985042]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4852,244.4635]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4866,16.19167]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4870,18.64167]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4856,-0.00275]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4860,0.0]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4861,-3.03183]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4852,244.592]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4866,16.125]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4870,18.60833]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4856,-0.00275]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4860,0.0]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4861,-2.938255]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4852,244.6216]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4866,16.13333]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4870,18.56667]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4856,-0.003]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4860,0.0]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4861,-2.872752]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4852,244.5795]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4866,16.18333]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4870,18.55833]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4856,-0.00275]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4860,0.0]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4861,-2.788535]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4852,244.5755]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4866,16.13333]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4870,18.53333]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4856,-0.00225]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4860,0.0]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4861,-2.779177]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4852,244.5275]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4866,16.11667]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4870,18.575]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4856,-0.003]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4860,0.0]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4861,-2.6201]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4852,244.6008]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4866,16.10833]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4870,18.6]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4856,-0.00275]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4860,0.0]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4861,-2.442307]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4852,244.6111]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4866,16.1]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4870,18.675]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4856,-0.0025]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4860,0.0]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4861,-2.32066]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4852,244.6328]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4866,16.16667]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4870,18.81667]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4856,-0.003]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4860,0.07327864]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4861,-2.227085]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4852,244.6573]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4866,16.18333]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4870,18.86667]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4856,-0.00275]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4860,0.0]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4861,-2.189655]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4852,244.6595]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4866,16.18333]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4870,18.875]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4856,-0.002]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4860,0.0]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4861,-2.161582]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4852,244.6585]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4866,16.175]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4870,18.89167]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4856,-0.002]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4860,0.0]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4861,-2.236442]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4852,244.6671]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4866,16.19167]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4870,19.01667]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4856,-0.00125]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4860,0.0]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4861,-2.152225]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4852,244.7151]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4866,16.21667]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4870,19.025]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4856,-0.00125]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4860,0.1466223]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4861,-2.086722]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4852,244.7325]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4866,16.19167]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4870,18.85833]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4856,-0.00125]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4860,0.0]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4861,-2.161582]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4852,244.7703]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4866,16.16667]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4870,18.81667]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4856,-0.0005]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4860,0.0]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4861,-2.227085]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4852,244.7509]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4866,16.11667]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4870,18.79167]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4856,0.0]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4860,0.0]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4861,-2.348732]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4852,244.7473]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4866,16.1]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4870,18.88333]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4856,0.0]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4860,0.07333615]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4861,-2.461022]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4852,244.7189]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4866,16.00833]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4870,18.75833]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4856,0.0]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4860,0.07331815]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4861,-2.554597]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4852,244.6386]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4866,15.975]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4870,18.63333]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4856,0.0]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4860,0.07331223]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4861,-2.50781]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4852,244.6019]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4866,15.98333]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4870,18.68333]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4856,0.0]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4860,0.0]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4861,-2.367447]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4852,244.6207]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4866,15.99167]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4870,18.675]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4856,0.0]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4860,0.0]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4861,-2.227085]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4852,244.7883]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4866,16.0]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4870,18.675]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4856,0.0015]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4860,0.0]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4861,-2.105437]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4852,244.9083]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4866,15.95]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4870,18.59167]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4856,0.003]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4860,0.0]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4861,-2.086722]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4852,244.8726]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4866,15.95]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4870,18.525]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4856,0.003]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4860,0.0]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4861,-2.030577]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4852,244.8919]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4866,15.93333]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4870,18.49167]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4856,0.0035]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4860,0.0]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4861,-1.974432]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4852,244.8996]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4866,15.91667]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4870,18.46667]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4856,0.006]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4860,0.07334289]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4861,-1.815355]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4852,244.9135]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4866,15.80833]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4870,18.39167]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4856,0.006]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4860,0.0]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4861,-1.712422]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4852,244.8666]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4866,15.875]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4870,18.525]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4856,0.008749999]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4860,0.0]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4861,-1.53463]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4852,244.9431]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4866,15.9]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4870,18.6]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4856,0.009749999]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4860,0.0]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4861,-1.207117]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4852,244.9165]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4866,15.90833]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4870,18.54167]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4856,0.012]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4860,0.07334098]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4861,-0.9638225]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4852,244.9696]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4866,15.89167]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4870,18.45833]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4856,0.01425]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4860,0.0]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4861,-0.7392425]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4852,245.0631]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4866,15.85]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4870,18.4]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4856,0.01625]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4860,0.0]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4861,-0.52402]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4852,245.1442]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4866,15.775]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4870,18.35]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4856,0.019]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4860,0.07333512]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4861,-0.2526525]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4852,245.139]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4866,15.75833]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4870,18.325]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4856,0.0215]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4860,0.07334202]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4861,0.009357501]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4852,245.1874]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4866,15.73333]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4870,18.34167]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4856,0.02475]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4860,0.0]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4861,0.4023725]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4852,245.2062]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4866,15.80833]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4870,18.35833]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4856,0.02825]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4860,0.07335058]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4861,0.842175]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4852,245.3733]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4866,15.90833]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4870,18.5]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4856,0.03175]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4860,0.0]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4861,1.27262]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4852,246.2934]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4866,16.0]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4870,18.65833]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4856,0.03575]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4860,0.07334659]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4861,1.749853]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4852,246.3809]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4866,15.95833]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4870,18.71667]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4856,0.04025]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4860,0.0733355]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4861,2.273872]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4852,246.3337]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4866,16.1]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4870,18.86667]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4856,0.04475]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4860,0.146665]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4861,2.900825]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4852,246.4418]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4866,16.26667]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4870,19.00833]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4856,0.04975]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4860,0.0]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4861,3.509063]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4852,246.448]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4866,16.24167]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4870,18.93333]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4856,0.0535]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4860,0.2932851]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4861,4.023725]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4852,246.4449]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4866,16.2]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4870,18.875]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4856,0.02225]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4860,0.1466101]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4861,4.613247]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4852,246.4172]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4866,16.25]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4870,18.88333]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4856,0.014]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4860,0.2199226]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4861,5.230842]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4852,246.3981]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4866,16.325]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4870,18.93333]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4856,0.0145]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4860,0.3665514]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4861,5.885867]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4852,246.4038]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4866,16.46667]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4870,19.10833]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4856,0.015]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4860,0.2932607]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4861,6.578322]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4852,246.4221]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4866,16.625]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4870,19.26667]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4856,0.0095]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4860,0.0]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4861,7.37371]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4852,246.4207]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4866,16.73333]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4870,19.375]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4856,0.0095]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4860,0.0733109]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4861,8.159739]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4852,246.4629]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4866,16.725]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4870,19.36667]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4856,0.015]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4860,0.2198936]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4861,8.964484]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4852,246.4422]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4866,16.725]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4870,19.35833]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4856,0.016]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4860,0.07330231]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4861,9.628867]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4852,246.3953]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4866,16.66667]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4870,19.26667]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4856,0.009249999]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4860,0.2199302]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4861,10.25582]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4852,246.3741]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4866,16.66667]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4870,19.24167]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4856,0.0095]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4860,0.07331181]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4861,10.87341]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4852,246.3602]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4866,16.675]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4870,19.30833]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4856,0.018]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4860,0.2932838]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4861,11.62201]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4852,246.3454]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4866,16.76667]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4870,19.4]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4856,0.00975]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4860,0.1466577]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4861,12.62327]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4852,246.3241]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4866,16.775]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4870,19.35]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4856,0.0095]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4860,0.1466574]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4861,13.57773]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4852,246.2717]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4866,16.8]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4870,19.46667]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4856,0.00875]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4860,0.1466703]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4861,14.50412]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4852,246.2535]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4866,16.88333]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4870,19.53333]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4856,0.01775]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4860,0.2933725]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4861,15.37437]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4852,246.2132]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4866,16.88333]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4870,19.56667]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4856,0.0415]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4860,0.6601437]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4861,16.05747]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4852,246.2132]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4866,17.025]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4870,19.65833]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4856,0.1165]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4860,19.58218]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4861,16.74057]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4852,246.2192]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4866,17.11667]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4870,19.74167]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4856,0.119]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4860,20.68187]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4861,17.26459]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4852,246.1932]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4866,17.25]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4870,19.875]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4856,0.122]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4860,22.2207]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4861,17.87282]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4852,246.1645]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4866,17.29167]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4870,19.81667]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4856,0.12875]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4860,23.90647]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4861,18.41556]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4852,246.114]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4866,17.29167]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4870,19.85]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4856,0.13575]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4860,25.88736]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4861,19.49167]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4852,246.0047]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4866,17.35]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4870,19.875]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4856,0.15075]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4860,31.23762]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4861,25.15296]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4852,245.9407]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4866,17.375]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4870,19.88333]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4856,0.16525]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4860,37.76104]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4861,30.76746]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4852,245.8837]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4866,17.4]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4870,19.85833]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4856,0.174]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4860,41.79359]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4861,33.76186]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4852,245.8609]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4866,17.41667]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4870,19.86667]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4856,0.18275]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4860,45.24658]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4861,39.87231]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4852,245.8275]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4866,17.475]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4870,19.95833]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4856,0.19]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4860,48.69539]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4861,44.56977]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4852,245.6917]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4866,17.54167]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4870,20.04167]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4856,0.1975]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4860,51.26921]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4861,47.56417]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4852,245.6476]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4866,17.625]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4870,20.15]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4856,0.2025]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4860,54.49749]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4861,49.56668]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4852,245.5842]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4866,17.70833]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4870,20.175]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4856,0.2105]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4860,56.68856]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4861,51.77504]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4852,245.6389]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4866,17.75833]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4870,20.175]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4856,0.21275]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4860,59.04371]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4861,54.76009]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4852,245.6473]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4866,17.86667]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4870,20.24167]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4856,0.2175]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4860,62.33444]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4861,58.60602]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4852,245.6609]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4866,17.925]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4870,20.29167]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4856,0.227]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4860,65.78472]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4861,62.49874]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4852,245.7421]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4866,18.00833]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4870,20.325]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4856,0.23125]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4860,67.70049]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4861,65.72708]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4852,245.6481]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4866,18.025]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4870,20.34167]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4856,0.23825]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4860,70.16018]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4861,69.01156]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4852,245.6828]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4866,18.1]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4870,20.43333]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4856,0.28175]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4860,74.13169]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4861,71.72523]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4852,245.6837]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4866,18.19167]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4870,20.51667]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4856,0.33975]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4860,85.28144]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4861,72.32412]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4852,245.7156]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4866,18.3]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4870,20.58333]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4856,0.36175]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4860,92.00521]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4861,73.06336]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4852,245.7479]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4866,18.44167]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4870,20.75]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4856,0.3795]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4860,99.98267]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4861,77.7234]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4852,245.7312]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4866,18.6]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4870,20.91667]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4856,0.39775]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4860,106.204]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4861,80.50257]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4852,245.7873]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4866,18.675]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4870,21.03333]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4856,0.42225]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4860,115.0886]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4861,84.38593]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4852,245.7522]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4866,18.825]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4870,21.14167]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4856,0.44575]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4860,120.4392]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4861,89.81329]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4852,245.7829]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4866,18.98333]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4870,21.38333]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4856,0.47025]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4860,133.6588]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4861,91.55377]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4852,245.7806]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4866,19.16667]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4870,21.46667]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4856,0.49325]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4860,142.9192]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4861,97.87009]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4852,245.7927]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4866,19.34167]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4870,21.54167]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4856,0.505]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4860,148.7802]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4861,101.8657]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4852,245.83]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4866,19.46667]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4870,21.675]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4856,0.52325]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4860,157.1564]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4861,100.7616]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4852,245.9078]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4866,19.65]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4870,21.8]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4856,0.55125]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4860,166.5657]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4861,103.2787]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4852,245.9115]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4866,19.75833]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4870,21.93333]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4856,0.57525]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4860,170.1701]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4861,110.877]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4852,245.9022]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4866,19.80833]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4870,21.98333]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4856,0.5854999]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4860,181.1791]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4861,113.8527]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4852,245.8841]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4866,19.925]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4870,22.09167]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4856,0.604]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4860,189.0386]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4861,111.6162]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4852,245.8827]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4866,20.04167]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4870,22.175]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4856,0.64225]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4860,205.5238]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4861,114.3767]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4852,245.8827]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4866,20.19167]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4870,22.33333]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4856,0.70125]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4860,225.996]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4861,124.0804]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4852,245.9254]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4866,20.38333]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4870,22.525]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4856,0.74225]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4860,243.7105]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4861,134.2614]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4852,245.9473]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4866,20.55833]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4870,22.65833]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4856,0.77575]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4860,251.6249]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4861,139.7449]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4852,245.9279]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4866,20.73333]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4870,22.85]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4856,0.807]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4860,266.4507]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4861,143.9371]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4852,245.8658]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4866,20.95833]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4870,23.03333]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4856,0.83525]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4860,275.7822]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4861,147.4555]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4852,245.8533]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4866,21.175]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4870,23.25833]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4856,0.84925]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4860,289.7409]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4861,150.9739]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4852,245.9146]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4866,21.35]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4870,23.45]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4856,0.871]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4860,300.2004]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4861,155.1193]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4852,245.9391]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4866,21.55833]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4870,23.66667]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4856,0.899]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4860,309.4483]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4861,156.1018]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4852,245.9771]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4866,21.78333]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4870,23.875]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4856,0.9477499]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4860,323.8499]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4861,157.5616]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4852,246.1676]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4866,22.0]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4870,24.09167]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4856,0.99525]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4860,335.2789]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4861,161.2952]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4852,246.3614]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4866,22.225]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4870,24.31667]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4856,1.03025]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4860,353.3621]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4861,168.5847]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4852,246.612]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4866,22.425]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4870,24.51666]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4856,1.0585]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4860,362.8905]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4861,175.4999]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4852,246.7506]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4866,22.575]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4870,24.65833]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4856,1.07425]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4860,370.7881]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4861,179.5517]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4852,246.8392]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4866,22.725]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4870,24.79167]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4856,1.09325]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4860,379.0976]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4861,181.4794]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4852,246.9251]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4866,22.925]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4870,24.975]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4856,1.14675]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4860,393.5445]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4861,182.5742]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4852,246.9919]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4866,23.125]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4870,25.15833]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4856,1.1975]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4860,407.4123]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4861,185.7464]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4852,247.0723]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4866,23.31667]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4870,25.35833]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4856,1.2455]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4860,428.6227]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4861,192.4463]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4852,247.0871]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4866,23.56667]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4870,25.61667]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4856,1.282]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4860,449.3689]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4861,201.2518]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4852,247.2036]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4866,23.8]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4870,25.80833]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4856,1.2935]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4860,460.89]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4861,206.5387]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4852,247.2443]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4866,23.98333]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4870,26.0]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4856,1.32125]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4860,470.9125]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4861,210.366]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4852,247.2894]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4866,24.15833]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4870,26.13333]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4856,1.35325]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4860,481.9179]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4861,209.6641]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4852,247.2884]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4866,24.39166]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4870,26.3]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4856,1.398]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4860,488.0556]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4861,212.6492]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4852,247.3936]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4866,24.66667]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4870,26.625]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4856,1.4555]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4860,513.8007]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4861,216.3454]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4852,247.4781]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4866,24.94167]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4870,26.875]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4856,1.5015]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4860,529.9748]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4861,222.1564]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4852,247.5842]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4866,25.225]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4870,27.16667]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4856,1.5405]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4860,544.1449]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4861,231.2145]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4852,247.6711]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4866,25.50833]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4870,27.39166]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4856,1.582]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4860,559.4209]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4861,233.479]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4852,247.7339]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4866,25.69167]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4870,27.6]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4856,1.62575]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4860,574.6005]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4861,238.532]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4852,247.7927]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4866,25.83333]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4870,27.725]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4856,1.63275]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4860,584.5943]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4861,245.0261]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4852,247.832]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4866,26.06667]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4870,27.9]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4856,1.7035]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4860,601.649]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4861,249.3774]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4852,247.8212]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4866,26.34167]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4870,28.24167]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4856,1.73675]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4860,613.2026]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4861,253.6537]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4852,247.872]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4866,26.60833]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4870,28.48333]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4856,1.76975]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4860,626.566]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4861,258.3699]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4852,247.9064]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4866,26.83333]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4870,28.71667]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4856,1.812]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4860,640.741]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4861,262.0474]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4852,247.9079]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4866,27.09167]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4870,28.99167]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4856,1.868]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4860,657.4387]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4861,265.8746]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4852,247.9417]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4866,27.275]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4870,29.15]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4856,1.87425]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4860,667.7816]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4861,271.7044]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4852,247.963]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4866,27.45833]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4870,29.34167]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4856,1.9545]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4860,685.6354]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4861,276.982]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4852,247.997]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4866,27.725]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4870,29.51666]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4856,1.987]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4860,698.767]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4861,281.0712]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4852,247.9905]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4866,28.00833]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4870,29.80833]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4856,2.0295]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4860,712.3691]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4861,285.357]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4852,248.0972]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4866,28.31667]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4870,30.1]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4856,2.064]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4860,725.2094]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4861,289.5772]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4852,248.1016]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4866,28.575]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4870,30.31667]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4856,2.101]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4860,738.1054]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4861,294.2091]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4852,248.1368]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4866,28.75833]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4870,30.525]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4856,2.14025]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4860,747.9143]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4861,298.9908]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4852,248.1807]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4866,28.95833]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4870,30.71667]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4856,2.20225]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4860,765.5269]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4861,303.6977]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4852,248.3354]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4866,29.25833]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4870,31.03333]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4856,2.2335]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4860,780.0219]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4861,308.3015]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4852,248.3718]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4866,29.49167]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4870,31.23333]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4856,2.2755]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4860,792.655]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4861,312.6715]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4852,248.2675]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4866,29.6]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4870,31.375]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4856,2.31275]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4860,805.4009]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4861,317.0414]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4852,248.1922]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4866,29.79167]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4870,31.53333]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4856,2.34375]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4860,818.1768]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4861,321.3178]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4852,248.1438]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4866,30.025]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4870,31.725]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4856,2.382]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4860,830.8052]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4861,325.6129]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4852,248.1448]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4866,30.21667]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4870,31.9]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4856,2.44775]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4860,839.9319]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4861,329.7583]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4852,248.0997]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4866,30.425]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4870,32.175]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4856,2.46075]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4860,856.1331]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4861,333.651]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4852,248.0914]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4866,30.66667]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4870,32.35833]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4856,2.50775]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4860,868.5551]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4861,337.8058]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4852,248.2793]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4866,30.80833]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4870,32.59167]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4856,2.5565]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4860,883.1141]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4861,342.2599]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4852,248.3332]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4866,31.15]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4870,32.90833]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4856,2.585]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4860,895.6111]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4861,346.7515]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4852,248.3401]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4866,31.59167]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4870,33.34167]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4856,2.632]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4860,909.189]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4861,351.1589]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4852,248.3586]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4866,31.85]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4870,33.55833]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4856,2.6815]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4860,918.5897]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4861,355.7253]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4852,248.4028]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4866,32.13334]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4870,33.86666]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4856,2.71325]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4860,934.681]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4861,360.3105]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4852,248.552]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4866,32.25833]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4870,33.89167]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4856,2.749]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4860,948.3308]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4861,364.877]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4852,248.6199]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4866,32.41667]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4870,34.15833]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4856,2.80475]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4860,960.9125]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4861,369.5558]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4852,249.318]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4866,32.74166]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4870,34.45833]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4856,2.838]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4860,973.1406]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4861,373.9631]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4852,249.5464]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4866,33.05]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4870,34.71667]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4856,2.87775]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4860,986.1143]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4861,378.5951]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4852,249.546]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4866,33.275]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4870,34.83333]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4856,2.923]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4860,994.4498]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4861,382.8808]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4852,249.5725]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4866,33.525]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4870,35.15833]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4856,2.93775]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4860,1009.928]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4861,387.3537]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4852,249.588]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4866,33.80833]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4870,35.28333]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4856,2.96875]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4860,1022.797]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4861,391.7611]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4852,249.6506]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4866,34.075]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4870,35.625]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4856,3.031]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4860,1036.871]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4861,396.4866]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4852,249.6936]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4866,34.46667]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4870,36.06667]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4856,3.0615]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4860,1049.312]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4861,400.9502]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4852,249.7148]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4866,34.80833]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4870,36.35833]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4856,3.12225]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4860,1061.803]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4861,405.4137]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4852,249.794]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4866,35.06667]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4870,36.45]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4856,3.1635]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4860,1070.321]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4861,409.793]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4852,249.8168]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4866,34.98333]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4870,36.375]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4856,3.18325]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4860,1087.806]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4861,414.3501]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4852,249.8443]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4866,34.9]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4870,36.29167]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4856,3.22475]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4860,1101.339]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4861,419.1692]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4852,249.9371]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4866,34.71667]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4870,36.15]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4856,3.26725]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4860,1115.431]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4861,424.0444]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4852,250.0065]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4866,34.65833]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4870,36.05]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4856,3.30275]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4860,1128.655]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4861,428.5454]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4852,250.0501]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4866,34.74166]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4870,36.13334]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4856,3.34375]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4860,1141.679]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4861,432.9435]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4852,250.1567]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4866,34.78333]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4870,36.25834]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4856,3.39775]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4860,1151.876]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4861,437.6596]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4852,250.2084]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4866,34.7]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4870,36.15]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4856,3.40775]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4860,1168.182]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4861,441.9079]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4852,250.2378]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4866,34.85833]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4870,36.35]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4856,3.43975]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4860,1180.863]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4861,445.9036]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4852,250.1899]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4866,34.89167]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4870,36.26667]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4856,3.48225]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4860,1193.299]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4861,450.2829]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4852,250.1404]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4866,34.68333]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4870,36.14167]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4856,3.51475]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4860,1206.429]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4861,454.4937]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4852,250.2031]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4866,34.86666]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4870,36.38333]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4856,3.557]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4860,1219.348]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4861,459.0789]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4852,250.2302]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4866,34.91667]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4870,36.43333]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4856,3.61]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4860,1229.076]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4861,463.5893]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4852,250.2709]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4866,35.00834]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4870,36.45]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4856,3.6685]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4860,1245.157]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4861,467.7627]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4852,250.3697]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4866,35.29167]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4870,36.8]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4856,3.69275]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4860,1257.781]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4861,472.5537]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4852,250.4233]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4866,35.54167]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4870,36.94167]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4856,3.736]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4860,1270.089]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4861,476.774]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4852,250.3422]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4866,35.83333]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4870,37.28333]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4856,3.76475]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4860,1281.702]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4861,481.172]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4852,250.4596]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4866,36.0]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4870,37.50834]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4856,3.8055]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4860,1293.939]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4861,486.0098]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4852,250.5541]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4866,36.10833]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4870,37.56667]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4856,3.8355]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4860,1305.816]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4861,490.1178]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4852,250.5176]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4866,36.19167]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4870,37.6]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4856,3.87275]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4860,1314.182]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4861,493.9824]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4852,250.5573]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4866,36.28333]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4870,37.70833]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4856,3.92025]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4860,1329.186]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4861,498.736]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4852,250.5277]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4866,36.54167]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4870,38.025]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4856,3.9365]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4860,1338.941]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4861,502.5164]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4852,250.573]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4866,36.64167]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4870,38.05]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4856,3.97725]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4860,1350.61]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4861,507.1577]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4852,250.6373]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4866,36.69167]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4870,38.075]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4856,4.0145]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4860,1363.57]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4861,511.6681]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4852,250.6769]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4866,36.83333]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4870,38.19167]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4856,4.045]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4860,1373.786]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4861,515.6731]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4852,250.6706]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4866,36.64167]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4870,38.06667]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4856,4.0775]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4860,1383.668]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4861,520.1273]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4852,250.7039]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4866,36.51667]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4870,38.0]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4856,4.1085]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4860,1398.17]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4861,524.3381]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4852,250.7129]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4866,36.28333]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4870,37.625]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4856,4.1335]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4860,1411.344]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4861,528.7736]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4852,250.6177]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4866,36.55]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4870,37.94167]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4856,4.16875]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4860,1421.951]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4861,533.0874]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4852,250.5547]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4866,36.475]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4870,37.925]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4856,4.20525]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4860,1433.256]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4861,537.0456]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4852,250.5029]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4866,36.50834]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4870,38.04167]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4856,4.23825]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4860,1445.671]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4861,541.3408]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4852,250.5765]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4866,36.45833]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4870,37.95833]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4856,4.325]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4860,1454.523]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4861,545.6265]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4852,250.643]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4866,36.36666]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4870,37.78333]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4856,4.35125]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4860,1469.884]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4861,549.8935]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4852,250.6838]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4866,36.71667]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4870,38.30833]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4856,4.3775]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4860,1482.24]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4861,554.5441]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4852,250.7738]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4866,37.025]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4870,38.575]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4856,4.41525]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4860,1493.422]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4861,558.6428]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4852,250.8012]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4866,37.21667]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4870,38.725]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4856,4.448]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4860,1503.499]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4861,562.47]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4852,250.8795]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4866,37.19167]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4870,38.79167]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4856,4.4775]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4860,1514.903]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4861,566.868]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4852,250.9248]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4866,37.275]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4870,38.86666]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4856,4.50875]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4860,1524.266]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4861,571.2473]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4852,250.9152]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4866,37.23333]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4870,38.70833]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4856,4.53225]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4860,1537.35]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4861,575.271]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4852,250.8969]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4866,37.05]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4870,38.50834]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4856,4.556]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4860,1548.807]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4861,579.4632]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4852,250.9174]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4866,37.18333]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4870,38.73333]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4856,4.59075]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4860,1559.732]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4861,583.8799]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4852,250.9429]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4866,37.50834]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4870,39.03333]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4856,4.62275]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4860,1568.725]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4861,587.9785]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4852,250.9321]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4866,37.44167]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4870,38.875]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4856,4.674]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4860,1580.462]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4861,592.0397]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4852,251.0406]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4866,37.30833]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4870,38.78333]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4856,4.73375]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4860,1588.84]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4861,596.1195]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4852,250.9865]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4866,37.46666]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4870,39.1]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4856,4.7215]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4860,1601.741]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4861,600.4801]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4852,251.0269]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4866,37.91667]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4870,39.59167]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4856,4.777]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4860,1611.146]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4861,604.8688]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4852,250.9941]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4866,38.25]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4870,39.85833]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4856,4.81775]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4860,1621.911]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4861,609.0984]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4852,251.1129]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4866,38.575]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4870,40.1]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4856,4.88125]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4860,1632.522]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4861,613.5712]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4852,251.0992]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4866,38.54167]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4870,40.06667]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4856,4.90425]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4860,1642.43]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4861,617.3985]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4852,251.0968]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4866,38.78333]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4870,40.43333]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4856,4.9605]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4860,1648.554]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4861,621.4503]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4852,251.1138]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4866,38.83333]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4870,40.275]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4856,4.94175]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4860,1661.439]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4861,625.3898]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4852,251.1724]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4866,38.825]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4870,40.4]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4856,4.98225]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4860,1673.188]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4861,629.6381]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4852,251.1746]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4866,38.78333]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4870,40.31667]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4856,5.01575]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4860,1684.272]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4861,633.7086]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4852,251.208]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4866,38.70833]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4870,40.225]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4856,5.04325]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4860,1695.667]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4861,637.8259]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4852,251.2661]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4866,38.975]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4870,40.35]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4856,5.07675]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4860,1704.707]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4861,641.5314]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4852,251.2883]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4866,38.69167]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4870,40.11666]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4856,5.106]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4860,1715.729]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4861,645.2277]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4852,251.2637]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4866,38.68333]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4870,40.04167]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4856,5.1485]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4860,1723.837]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4861,649.1578]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4852,251.5784]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4866,38.93333]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4870,40.44167]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4856,5.20975]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4860,1736.317]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4861,653.3219]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4852,251.7015]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4866,39.125]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4870,40.625]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4856,5.23625]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4860,1745.859]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4861,657.2333]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4852,251.7344]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4866,39.03333]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4870,40.4]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4856,5.27725]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4860,1757.256]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4861,661.332]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4852,251.6369]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4866,39.00834]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4870,40.38333]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4856,5.30375]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4860,1768.201]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4861,665.3463]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4852,251.7385]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4866,38.95]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4870,40.33333]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4856,5.34025]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4860,1778.825]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4861,669.2858]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4852,251.6718]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4866,39.10833]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4870,40.60833]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4856,5.390999]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4860,1781.82]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4861,673.0101]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4852,251.7201]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4866,39.35833]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4870,40.975]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4856,5.36925]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4860,1795.891]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4861,677.352]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4852,251.7091]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4866,39.69167]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4870,41.375]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4856,5.3955]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4860,1803.164]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4861,681.4225]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4852,251.8607]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4866,39.75834]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4870,41.23333]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4856,5.4155]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4860,1812.419]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4861,685.1467]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4852,251.9484]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4866,39.76667]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4870,41.23333]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4856,5.449999]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4860,1821.412]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4861,688.7307]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4852,251.9774]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4866,39.53333]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4870,40.95833]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4856,5.47975]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4860,1833.207]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4861,692.5485]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4852,251.9504]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4866,39.8]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4870,41.25834]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4856,5.56725]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4860,1839.456]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4861,696.7595]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4852,252.0088]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4866,40.09167]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4870,41.54167]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4856,5.58075]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4860,1851.432]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4861,700.8112]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4852,251.9984]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4866,40.225]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4870,41.625]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4856,5.609749]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4860,1860.007]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4861,704.7227]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4852,251.9606]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4866,40.19167]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4870,41.70833]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4856,5.63525]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4860,1869.937]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4861,708.5779]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4852,251.8891]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4866,40.35]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4870,41.68333]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4856,5.667749]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4860,1878.599]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4861,712.2929]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4852,251.9763]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4866,40.25834]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4870,41.63334]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4856,5.68825]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4860,1886.853]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4861,715.6241]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4852,252.0195]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4866,40.38334]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4870,41.65]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4856,5.730999]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4860,1892.942]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4861,719.442]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4852,252.041]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4866,40.61666]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4870,42.075]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4856,5.71825]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4860,1905.702]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4861,723.7932]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4852,252.0471]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4866,40.58333]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4870,41.89167]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4856,5.756]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4860,1915.517]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4861,727.1526]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4852,252.0458]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4866,40.925]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4870,42.3]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4856,5.776249]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4860,1922.389]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4861,730.8769]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4852,252.1381]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4866,41.35833]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4870,42.70833]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4856,5.865]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4860,1930.731]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4861,734.779]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4852,252.1751]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4866,41.58333]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4870,42.9]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4856,5.88925]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4860,1936.193]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4861,738.1757]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4852,252.164]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4866,41.29167]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4870,42.75]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4856,5.946249]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4860,1940.242]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4861,741.2075]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4852,252.1347]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4866,41.525]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4870,42.89166]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4856,5.90575]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4860,1952.318]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4861,744.8569]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4852,252.0842]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4866,41.43333]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4870,42.99166]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4856,5.9425]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4860,1960.439]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4861,748.3941]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4852,252.1473]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4866,41.55]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4870,42.98333]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4856,5.96175]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4860,1969.438]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4861,752.081]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4852,252.109]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4866,41.825]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4870,43.11666]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4856,5.991]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4860,1977.095]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4861,755.7866]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4852,252.1791]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4866,41.85833]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4870,43.33333]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4856,6.0105]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4860,1985.187]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4861,759.4453]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4852,252.1929]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4866,41.90833]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4870,43.35833]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4856,6.0085]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4860,1988.555]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4861,763.0854]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4852,252.1816]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4866,42.30833]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4870,43.8]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4856,6.12575]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4860,2001.365]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4861,766.8658]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4852,252.7849]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4866,42.40833]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4870,43.68333]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4856,6.15]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4860,2009.831]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4861,770.4123]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4852,252.7898]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4866,42.45]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4870,43.85833]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4856,6.18775]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4860,2017.271]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4861,773.6219]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4852,252.8141]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4866,42.59167]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4870,44.00833]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4856,6.2095]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4860,2025.612]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4861,777.1216]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4852,252.9221]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4866,42.75]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4870,44.23333]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4856,6.2375]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4860,2033.428]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4861,780.5371]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4852,252.937]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4866,43.025]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4870,44.56667]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4856,6.257]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4860,2039.56]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4861,784.3176]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4852,252.9509]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4866,43.05833]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4870,44.425]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4856,6.18075]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4860,2042.332]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4861,787.6863]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4852,253.0237]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4866,43.36666]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4870,44.80833]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4856,6.257]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4860,2051.144]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4861,791.186]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4852,252.9906]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4866,43.40833]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4870,44.75833]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4856,6.31575]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4860,2059.769]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4861,794.6389]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4852,253.0674]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4866,43.34166]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4870,44.81667]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4856,6.334]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4860,2068.427]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4861,797.68]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4852,253.088]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4866,43.8]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4870,45.22499]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4856,6.35425]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4860,2078.456]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4861,801.395]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4852,253.1139]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4866,43.34166]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4870,44.60833]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4856,6.379]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4860,2087.233]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4861,804.1741]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4852,253.1345]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4866,43.45]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4870,44.71666]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4856,6.451]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4860,2091.108]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4861,807.6365]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4852,253.2377]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4866,43.8]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4870,45.30833]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4856,6.4705]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4860,2102.772]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4861,811.4355]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4852,253.1535]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4866,44.05833]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4870,45.375]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4856,6.49675]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4860,2108.633]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4861,814.5422]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4852,253.1693]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4866,43.79167]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4870,45.01666]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4856,6.5265]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4860,2118.143]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4861,817.1904]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4852,253.22]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4866,43.66667]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4870,44.79167]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4856,6.559999]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4860,2129.278]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4861,821.0176]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4852,253.2331]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4866,43.65833]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4870,44.91667]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4856,6.5845]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4860,2136.72]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4861,824.4145]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4852,253.2116]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4866,44.16667]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4870,45.55]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4856,6.60175]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4860,2138.364]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4861,827.7551]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4852,253.2846]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4866,44.22499]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4870,45.575]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4856,6.64275]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4860,2149.406]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4861,831.0957]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4852,253.2583]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4866,44.49166]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4870,45.95833]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4856,6.6615]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4860,2156.311]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4861,834.5954]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4852,253.2391]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4866,45.1]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4870,46.34166]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4856,6.663]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4860,2158.939]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4861,837.8892]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4852,253.2394]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4866,45.44167]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4870,46.55833]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4856,6.681499]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4860,2162.124]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4861,841.5106]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4852,253.2062]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4866,45.48333]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4870,46.74166]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4856,6.689749]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4860,2167.029]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4861,844.5705]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4852,253.2418]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4866,45.55833]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4870,46.625]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4856,6.74075]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4860,2168.733]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4861,847.6865]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4852,253.3433]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4866,45.66667]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4870,46.68333]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4856,6.7955]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4860,2181.893]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4861,850.7839]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4852,253.3121]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4866,45.58333]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4870,46.55]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4856,6.821]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4860,2190.844]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4861,854.1152]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4852,253.5072]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4866,45.49166]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4870,46.575]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4856,6.852749]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4860,2198.701]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4861,856.9973]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4852,253.4563]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4866,46.04167]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4870,47.2]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4856,6.861]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4860,2202.851]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4861,860.0571]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4852,253.4751]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4866,46.13333]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4870,47.15]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4856,6.88075]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4860,2207.649]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4861,863.0703]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4852,253.5438]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4866,45.9]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4870,46.96666]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4856,6.912]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4860,2198.428]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4861,866.439]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4852,253.5211]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4866,45.66667]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4870,46.84999]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4856,6.895]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4860,2224.85]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4861,869.5737]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4852,253.5787]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4866,45.625]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4870,46.76666]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4856,6.931499]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4860,2231.137]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4861,872.0628]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4852,253.5475]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4866,45.9]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4870,47.05833]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4856,6.932]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4860,2235.864]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4861,874.5706]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4852,253.5927]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4866,45.975]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4870,46.89166]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4856,6.95375]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4860,2241.159]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4861,877.8176]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4852,253.5605]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4866,46.30833]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4870,47.575]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4856,7.008]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4860,2244.068]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4861,880.3162]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4852,253.5155]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4866,46.71666]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4870,47.825]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4856,7.066]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4860,2227.916]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4861,883.1795]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4852,253.5353]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4866,47.16667]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4870,48.00833]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4856,7.06925]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4860,2251.684]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4861,885.8277]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4852,253.5397]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4866,47.11666]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4870,48.24166]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4856,7.09675]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4860,2255.14]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4861,888.7098]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4852,253.5741]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4866,47.69167]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4870,48.5]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4856,7.09275]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4860,2258.359]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4861,891.6013]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4852,253.508]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4866,47.95]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4870,49.04167]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4856,7.1115]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4860,2262.226]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4861,894.6424]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4852,253.5421]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4866,47.95]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4870,49.09166]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4856,7.13175]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4860,2268.73]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4861,897.8521]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4852,253.8102]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4866,48.3]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4870,49.34999]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4856,7.146]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4860,2273.692]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4861,900.7249]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4852,254.147]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4866,48.49166]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4870,49.375]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4856,7.1835]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4860,2260.984]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4861,904.0374]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4852,254.2245]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4866,48.61666]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4870,49.65833]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4856,7.230999]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4860,2285.535]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4861,907.7056]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4852,254.2375]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4866,48.94167]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4870,49.93333]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4856,7.251]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4860,2287.839]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4861,909.4929]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4852,254.2422]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4866,48.88333]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4870,49.33333]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4856,7.2455]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4860,2296.757]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4861,911.0461]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4852,254.2781]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4866,48.38333]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4870,49.20833]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4856,7.262249]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4860,2308.072]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4861,914.9763]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4852,254.3154]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4866,48.075]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4870,48.95]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4856,7.26775]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4860,2319.256]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4861,918.6631]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4852,254.2659]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4866,48.675]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4870,49.29167]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4856,7.3405]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4860,2312.307]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4861,921.8073]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4852,254.377]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4866,48.875]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4870,49.66667]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4856,7.3545]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4860,2331.939]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4861,924.3245]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4852,254.4338]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4866,48.9]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4870,49.675]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4856,7.393]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4860,2338.534]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4861,927.0662]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4852,254.2902]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4866,49.44167]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4870,50.33333]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4856,7.38925]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4860,2339.525]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4861,929.7237]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4852,254.2996]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4866,49.72499]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4870,50.55833]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4856,7.39475]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4860,2341.283]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4861,932.2877]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4852,254.3225]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4866,49.63333]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4870,50.55833]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4856,7.4145]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4860,2344.564]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4861,934.4868]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4852,254.2101]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4866,49.84166]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4870,50.75833]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4856,7.44475]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4860,2353.053]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4861,938.2391]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4852,254.2142]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4866,49.89166]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4870,50.85833]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4856,7.434999]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4860,2348.837]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4861,939.1187]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4852,254.1535]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4866,50.30833]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4870,51.29167]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4856,7.491]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4860,2349.373]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4861,940.2603]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4852,254.2965]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4866,50.10833]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4870,50.84999]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4856,7.511]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4860,2356.955]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4861,942.9365]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4852,254.3397]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4866,49.80833]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4870,50.55833]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4856,7.5335]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4860,2363.435]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4861,944.9858]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4852,254.3338]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4866,49.91667]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4870,50.8]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4856,7.526]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4860,2371.288]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4861,948.2891]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4852,254.3321]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4866,49.68333]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4870,50.34166]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4856,7.5905]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4860,2380.198]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4861,950.5068]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4852,254.3003]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4866,49.66667]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4870,50.8]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4856,7.546999]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4860,2380.14]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4861,952.4344]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4852,254.2778]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4866,50.50833]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4870,51.55]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4856,7.564749]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4860,2376.915]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4861,953.9222]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4852,254.2386]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4866,50.65]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4870,51.48333]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4856,7.63225]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4860,2379.272]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4861,957.2254]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4852,254.2825]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4866,50.83333]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4870,51.60833]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4856,7.6185]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4860,2384.644]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4861,959.8829]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4852,254.3156]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4866,50.59166]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4870,51.325]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4856,7.6285]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4860,2392.536]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4861,962.1381]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4852,254.2775]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4866,50.53333]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4870,51.19167]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4856,7.6135]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4860,2402.922]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4861,963.5324]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4852,254.3041]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4866,50.80833]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4870,51.49166]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4856,7.684999]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4860,2410.671]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4861,967.3877]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4852,254.3311]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4866,50.775]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4870,51.65833]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4856,7.6765]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4860,2414.35]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4861,969.7458]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4852,254.3696]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4866,50.89166]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4870,51.55]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4856,7.731249]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4860,2415.938]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4861,971.402]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4852,254.3441]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4866,51.24166]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4870,51.93333]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4856,7.74775]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4860,2419.705]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4861,973.6385]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4852,254.3754]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4866,51.16667]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4870,51.91667]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4856,7.75675]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4860,2423.202]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4861,976.6048]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4852,254.402]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4866,50.94167]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4870,51.71666]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4856,7.783]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4860,2427.391]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4861,978.0552]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4852,254.4077]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4866,50.55]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4870,51.25833]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4856,7.76775]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4860,2434.538]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4861,979.5244]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4852,254.3768]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4866,50.55]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4870,51.10833]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4856,7.78]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4860,2444.393]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4861,981.948]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4852,254.4109]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4866,51.08333]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4870,51.99166]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4856,7.8095]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4860,2448.024]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4861,984.9236]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4852,254.4334]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4866,51.16667]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4870,52.26666]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4856,7.806499]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4860,2441.277]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4861,985.7097]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4852,254.4443]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4866,50.26666]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4870,51.14166]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4856,7.8155]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4860,2451.224]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4861,987.3847]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4852,254.508]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4866,50.19167]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4870,51.34166]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4856,7.8325]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4860,2456.12]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4861,989.8176]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4852,254.4934]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4866,50.625]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4870,51.84999]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4856,7.904749]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4860,2451.971]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4861,991.2867]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4852,254.424]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4866,50.84999]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4870,51.97499]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4856,7.9035]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4860,2461.28]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4861,994.2063]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4852,254.431]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4866,50.525]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4870,51.59166]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4856,7.93075]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4860,2467.588]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4861,996.2275]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4852,254.4333]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4866,50.34166]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4870,51.3]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4856,7.94775]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4860,2477.615]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4861,998.0334]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4852,254.4055]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4866,50.825]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4870,51.89166]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4856,7.972]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4860,2479.506]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4861,1000.354]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4852,254.4071]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4866,50.41667]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4870,51.125]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4856,7.9675]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4860,2486.357]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4861,1002.488]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4852,254.4426]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4866,49.7]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4870,50.72499]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4856,8.00775]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4860,2491.334]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4861,1004.79]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4852,254.4633]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4866,50.01667]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4870,51.325]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4856,7.93575]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4860,2498.205]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4861,1008.355]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4852,254.3915]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4866,50.85833]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4870,51.94167]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4856,8.0145]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4860,2497.471]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4861,1010.713]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4852,254.3559]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4866,51.175]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4870,52.18333]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4856,8.0285]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4860,2499.226]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4861,1011.948]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4852,254.1883]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4866,51.55833]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4870,52.59999]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4856,8.052]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4860,2497.236]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4861,1013.586]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4852,254.1037]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4866,51.73333]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4870,52.725]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4856,8.049]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4860,2499.138]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4861,1015.466]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4852,254.1268]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4866,51.41667]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4870,52.36666]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4856,8.124749]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4860,2503.047]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4861,1018.292]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4852,254.1909]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4866,51.00833]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4870,52.03333]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4856,8.114249]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4860,2514.535]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4861,1020.978]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4852,254.1084]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4866,51.43333]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4870,52.675]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4856,8.10575]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4860,2514.264]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4861,1022.485]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4852,254.0175]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4866,52.48333]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4870,53.73333]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4856,8.028749]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4860,2493.531]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4861,1017.787]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4852,254.0181]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4866,52.79167]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4870,53.75833]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4856,8.0885]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4860,2502.467]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4861,1023.149]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4852,254.2289]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4866,52.20833]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4870,53.05833]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4856,8.087]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4860,2510.219]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4861,1024.656]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4852,254.3026]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4866,52.33333]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4870,53.33333]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4856,8.120999]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4860,2510.581]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4861,1026.667]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4852,254.4383]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4866,52.79167]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4870,53.85833]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4856,8.187249]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4860,2518.287]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4861,1028.604]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4852,254.4844]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4866,52.55833]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4870,53.55833]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4856,8.153]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4860,2527.266]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4861,1031.037]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4852,254.5115]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4866,52.11666]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4870,52.83333]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4856,8.151999]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4860,2540.044]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4861,1033.133]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4852,254.4559]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4866,51.69167]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4870,52.69167]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4856,8.173249]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4860,2545.969]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4861,1033.395]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4852,254.534]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4866,51.28333]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4870,52.06667]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4856,8.198]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4860,2555.306]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4861,1035.538]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4852,254.5489]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4866,51.51666]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4870,52.39166]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4856,8.2335]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4860,2546.073]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4861,1037.756]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4852,254.5778]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4866,51.425]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4870,52.39166]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4856,8.22]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4860,2565.542]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4861,1040.161]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4852,254.4803]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4866,51.89167]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4870,53.06667]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4856,8.16775]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4860,2558.149]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4861,1040.432]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4852,254.4958]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4866,52.125]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4870,53.03333]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4856,8.24725]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4860,2563.184]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4861,1043.604]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4852,254.5067]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4866,52.09999]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4870,53.075]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4856,8.31025]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4860,2566.224]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4861,1045.251]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4852,254.4978]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4866,52.76667]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4870,53.85]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4856,8.30425]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4860,2565.176]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4861,1048.461]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4852,254.4158]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4866,53.09166]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4870,53.85833]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4856,8.308749]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4860,2547.088]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4861,1049.528]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4852,254.3335]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4866,53.025]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4870,53.925]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4856,8.34025]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4860,2561.84]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4861,1050.567]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4852,254.4064]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4866,52.45]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4870,53.20833]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4856,8.29725]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4860,2576.284]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4861,1051.324]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4852,254.4326]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4866,52.40833]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4870,53.45]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4856,8.30625]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4860,2575.085]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4861,1052.167]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4852,254.5968]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4866,52.09166]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4870,53.08333]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4856,8.2965]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4860,2574.092]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4861,1052.934]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4852,254.6262]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4866,52.25]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4870,53.05833]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4856,8.334]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4860,2575.42]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4861,1053.159]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4852,254.6741]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4866,52.51666]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4870,53.25833]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4856,8.322749]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4860,2582.825]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4861,1056.901]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4852,254.6465]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4866,53.11666]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4870,53.81667]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4856,8.36125]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4860,2558.372]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4861,1057.014]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4852,254.5701]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4866,53.175]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4870,54.01666]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4856,8.3645]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4860,2566.852]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4861,1055.797]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4852,254.577]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4866,52.95]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4870,53.85833]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4856,8.37025]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4860,2572.657]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4861,1057.472]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4852,254.5569]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4866,53.425]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4870,54.19167]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4856,8.38325]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4860,2576.969]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4861,1059.774]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4852,254.5726]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4866,52.91667]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4870,53.79167]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4856,8.40725]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4860,2584.34]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4861,1061.739]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4852,254.5974]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4866,52.74166]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4870,53.86666]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4856,8.41475]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4860,2588.522]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4861,1063.18]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4852,254.5836]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4866,52.86666]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4870,53.90833]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4856,8.40125]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4860,2583.684]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4861,1062.282]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4852,254.5141]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4866,52.89166]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4870,54.275]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4856,8.35875]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4860,2585.459]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4861,1063.433]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4852,254.5222]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4866,52.7]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4870,53.63333]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4856,8.39475]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4860,2589.54]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4861,1065.183]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4852,254.5683]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4866,52.3]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4870,53.575]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4856,8.4365]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4860,2604.623]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4861,1069.927]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4852,254.5757]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4866,51.925]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4870,53.00833]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4856,8.45475]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4860,2609.202]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4861,1070.302]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4852,254.5989]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4866,52.24166]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4870,53.53333]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4856,8.45275]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4860,2613.595]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4861,1072.706]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4852,254.5759]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4866,51.71666]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4870,52.72499]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4856,8.4865]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4860,2602.864]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4861,1071.836]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4852,254.6083]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4866,51.64166]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4870,52.80833]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4856,8.51025]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4860,2618.312]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4861,1071.958]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4852,254.6165]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4866,52.26667]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4870,53.56667]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4856,8.49425]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4860,2618.796]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4861,1073.352]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4852,254.6183]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4866,53.04167]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4870,54.51667]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4856,8.5125]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4860,2610.268]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4861,1073.249]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4852,254.5549]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4866,53.10833]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4870,54.36666]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4856,8.4505]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4860,2603.155]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4861,1073.184]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4852,254.56]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4866,53.06667]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4870,53.85]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4856,8.4965]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4860,2614.106]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4861,1077.076]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4852,254.5412]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4866,52.525]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4870,53.45]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4856,8.48525]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4860,2620.793]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4861,1075.982]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4852,254.5969]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4866,52.49166]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4870,53.46666]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4856,8.453]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4860,2620.228]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4861,1076.899]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4852,254.5998]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4866,52.69167]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4870,53.675]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4856,8.51025]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4860,2622.631]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4861,1078.433]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4852,254.6082]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4866,51.35833]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4870,52.10833]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4856,8.51275]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4860,2634.427]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4861,1077.759]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4852,254.67]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4866,50.825]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4870,51.65]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4856,8.54425]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4860,2643.296]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4861,1078.246]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4852,254.7076]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4866,50.39166]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4870,51.525]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4856,8.52825]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4860,2652.365]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4861,1079.921]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4852,254.7164]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4866,50.53333]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4870,51.66667]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4856,8.57675]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4860,2660.952]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4861,1081.923]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4852,254.7531]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4866,50.84999]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4870,51.84999]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4856,8.5825]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4860,2653.917]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4861,1081.68]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4852,254.6921]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4866,50.9]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4870,51.83333]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4856,8.55275]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4860,2649.426]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4861,1080.735]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4852,254.6077]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4866,51.16667]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4870,52.21666]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4856,8.51975]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4860,2641.748]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4861,1078.508]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4852,254.5635]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4866,51.075]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4870,52.14167]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4856,8.54525]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4860,2642.835]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4861,1079.921]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4852,254.5595]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4866,51.26666]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4870,52.35833]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4856,8.53225]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4860,2643.727]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4861,1081.147]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4852,254.6144]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4866,51.63333]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4870,52.84999]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4856,8.562249]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4860,2645.637]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4861,1083.215]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4852,254.5763]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4866,51.89166]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4870,52.79167]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4856,8.49875]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4860,2639.091]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4861,1081.643]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4852,254.607]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4866,50.89167]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4870,51.86666]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4856,8.558]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4860,2651.585]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4861,1082.756]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4852,254.685]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4866,50.25]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4870,51.4]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4856,8.535749]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4860,2658.129]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4861,1083.028]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4852,254.6567]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4866,50.60833]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4870,51.875]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4856,8.50175]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4860,2645.281]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4861,1079.266]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4852,254.6924]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4866,51.21666]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4870,52.44167]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4856,8.5255]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4860,2641.913]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4861,1079.397]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4852,254.9932]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4866,51.80833]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4870,53.00833]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4856,8.50525]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4860,2638.55]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4861,1081.558]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4852,255.0306]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4866,52.30833]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4870,53.45]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4856,8.5625]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4860,2636.606]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4861,1083.449]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4852,255.0028]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4866,52.28333]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4870,53.49166]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4856,8.551749]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4860,2637.81]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4861,1084.076]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4852,254.9717]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4866,52.85833]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4870,53.85]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4856,8.58]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4860,2636.745]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4861,1085.376]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4852,254.9507]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4866,52.97499]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4870,53.95]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4856,8.54975]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4860,2637.462]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4861,1086.546]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4852,254.9422]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4866,53.075]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4870,54.31667]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4856,8.56125]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4860,2629.473]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4861,1085.797]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4852,254.9733]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4866,53.99166]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4870,55.16667]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4856,8.51725]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4860,2622.201]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4861,1088.193]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4852,254.8788]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4866,54.075]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4870,54.91667]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4856,8.56425]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4860,2614.469]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4861,1087.033]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4852,254.8183]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4866,54.49166]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4870,55.59999]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4856,8.559999]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4860,2605.006]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4861,1085.114]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4852,254.7972]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4866,54.875]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4870,55.875]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4856,8.52875]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4860,2598.753]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4861,1083.86]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4852,254.7956]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4866,54.79167]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4870,55.625]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4856,8.52925]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4860,2598.726]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4861,1082.981]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4852,254.7414]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4866,55.18333]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4870,55.93333]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4856,8.52975]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4860,2599.691]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4861,1084.244]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4852,254.7547]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4866,54.75833]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4870,55.84166]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4856,8.544749]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4860,2599.209]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4861,1083.786]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4852,254.7967]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4866,55.125]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4870,55.75]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4856,8.53675]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4860,2594.276]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4861,1082.232]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4852,254.7483]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4866,54.575]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4870,55.16667]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4856,8.60175]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4860,2602.97]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4861,1082.401]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4852,254.8066]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4866,54.7]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4870,55.30833]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4856,8.5295]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4860,2598.166]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4861,1078.901]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4852,254.7458]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4866,54.7]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4870,55.3]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4856,8.5915]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4860,2598.006]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4861,1081.596]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4852,254.7593]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4866,55.25]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4870,56.09166]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4856,8.606999]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4860,2599.227]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4861,1084.852]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4852,254.854]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4866,55.5]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4870,56.2]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4856,8.589749]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4860,2591.647]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4861,1081.989]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4852,254.8622]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4866,55.15]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4870,55.9]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4856,8.51875]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4860,2594.58]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4861,1081.802]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4852,254.9751]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4866,55.06667]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4870,55.72499]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4856,8.55775]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4860,2605.962]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4861,1085.171]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4852,254.9973]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4866,54.9]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4870,55.54167]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4856,8.589999]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4860,2606.474]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4861,1084.066]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4852,255.045]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4866,53.63333]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4870,54.125]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4856,8.565]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4860,2621.618]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4861,1085.058]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4852,255.0753]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4866,52.55]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4870,53.14167]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4856,8.56975]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4860,2627.928]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4861,1081.427]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4852,255.1714]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4866,52.21666]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4870,53.0]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4856,8.537749]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4860,2637.485]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4861,1082.859]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4852,255.2088]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4866,52.00833]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4870,52.81667]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4856,8.58375]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4860,2648.215]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4861,1086.481]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4852,255.1966]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4866,51.06667]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4870,51.79167]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4856,8.56275]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4860,2667.032]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4861,1088.492]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4852,255.1038]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4866,51.11666]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4870,52.3]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4856,8.53975]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4860,2661.988]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4861,1086.453]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4852,255.0715]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4866,51.95833]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4870,52.95]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4856,8.51275]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4860,2649.748]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4861,1085.255]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4852,254.9626]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4866,52.70833]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4870,53.76666]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4856,8.551749]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4860,2635.074]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4861,1084.843]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4852,255.0283]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4866,52.59166]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4870,53.675]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4856,8.5615]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4860,2630.265]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4861,1084.16]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4852,255.0375]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4866,52.91667]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4870,54.03333]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4856,8.5345]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4860,2621.058]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4861,1084.89]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4852,255.0479]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4866,52.81667]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4870,53.75833]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4856,8.5845]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4860,2625.729]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4861,1085.891]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4852,255.0185]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4866,53.075]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4870,53.98333]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4856,8.596]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4860,2624.814]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4861,1085.489]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4852,254.9918]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4866,53.20833]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4870,54.125]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4856,8.58]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4860,2623.295]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4861,1084.693]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4852,254.9441]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4866,53.06667]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4870,53.71666]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4856,8.52575]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4860,2626.973]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4861,1084.553]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4852,254.9872]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4866,52.84999]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4870,53.275]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4856,8.53]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4860,2636.23]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4861,1085.03]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4852,254.9283]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4866,52.79167]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4870,53.30833]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4856,8.557]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4860,2629.59]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4861,1085.049]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4852,254.8251]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4866,53.53333]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4870,54.04167]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4856,8.584]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4860,2630.902]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4861,1085.021]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4852,254.8426]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4866,53.65833]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4870,54.38333]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4856,8.56125]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4860,2623.952]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4861,1085.142]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4852,254.7881]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4866,53.45833]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4870,54.05]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4856,8.541249]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4860,2614.503]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4861,1081.98]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4852,254.865]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4866,53.31667]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4870,53.9]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4856,8.55775]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4860,2620.478]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4861,1084.104]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4852,254.899]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4866,54.00833]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4870,54.725]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4856,8.56125]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4860,2608.898]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4861,1082.335]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4852,255.0736]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4866,54.86666]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4870,55.575]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4856,8.51775]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4860,2594.092]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4861,1080.052]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4852,254.9852]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4866,55.0]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4870,55.65833]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4856,8.499499]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4860,2565.389]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4861,1076.936]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4852,254.962]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4866,54.65]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4870,55.09166]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4856,8.513249]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4860,2587.107]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4861,1077.469]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4852,254.9769]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4866,54.29167]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4870,54.94167]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4856,8.527249]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4860,2595.625]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4861,1078.733]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4852,255.0327]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4866,54.35833]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4870,55.175]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4856,8.554]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4860,2598.336]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4861,1078.976]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4852,255.0357]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4866,54.40833]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4870,54.96666]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4856,8.50125]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4860,2600.392]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4861,1079.434]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4852,254.9865]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4866,54.48333]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4870,55.2]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4856,8.471749]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4860,2598.284]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4861,1078.377]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4852,254.985]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4866,54.64167]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4870,55.16667]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4856,8.5425]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4860,2581.149]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4861,1078.545]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4852,255.0071]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4866,54.39166]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4870,54.89167]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4856,8.544]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4860,2594.92]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4861,1078.227]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4852,254.9588]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4866,53.93333]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4870,54.625]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4856,8.55625]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4860,2598.959]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4861,1078.452]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4852,255.0196]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4866,53.81667]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4870,54.56667]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4856,8.50675]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4860,2607.053]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4861,1078.04]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4852,254.9922]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4866,53.68333]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4870,54.26667]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4856,8.478999]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4860,2609.625]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4861,1078.443]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4852,255.0219]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4866,53.475]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4870,54.1]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4856,8.507]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4860,2612.262]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4861,1079.771]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4852,255.0012]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4866,53.64167]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4870,54.20833]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4856,8.509999]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4860,2607.453]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4861,1079.865]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4852,254.9964]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4866,53.475]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4870,53.90833]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4856,8.51525]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4860,2607.975]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4861,1079.294]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4852,255.0382]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4866,53.625]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4870,54.34166]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4856,8.5385]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4860,2602.219]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4861,1077.918]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4852,255.0381]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4866,53.75833]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4870,54.18333]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4856,8.514]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4860,2596.127]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4861,1074.653]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4852,255.0856]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4866,54.05833]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4870,54.50833]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4856,8.47625]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4860,2593.957]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4861,1074.045]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4852,255.0661]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4866,53.98333]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4870,54.525]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4856,8.506249]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4860,2597.038]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4861,1072.706]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4852,255.0622]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4866,53.79167]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4870,54.24166]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4856,8.52975]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4860,2596.922]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4861,1071.892]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4852,255.0855]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4866,53.475]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4870,54.01667]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4856,8.45225]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4860,2589.458]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4861,1070.311]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4852,255.0729]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4866,52.925]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4870,53.54167]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4856,8.4145]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4860,2586.418]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4861,1066.427]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4852,255.0739]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4866,52.50833]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4870,53.125]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4856,8.39475]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4860,2585.484]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4861,1064.182]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4852,255.1119]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4866,52.325]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4870,52.95]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4856,8.38025]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4860,2590.46]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4861,1064.144]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4852,255.1081]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4866,52.46666]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4870,53.175]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4856,8.402249]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4860,2592.508]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4861,1065.445]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4852,255.0934]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4866,53.05]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4870,53.60833]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4856,8.36125]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4860,2590.462]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4861,1062.9]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4852,255.0572]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4866,52.59166]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4870,52.96666]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4856,8.38025]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4860,2588.186]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4861,1061.103]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4852,255.0517]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4866,52.41667]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4870,53.11666]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4856,8.343249]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4860,2591.156]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4861,1060.008]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4852,255.0294]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4866,52.34166]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4870,53.075]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4856,8.33475]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4860,2586.843]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4861,1057.725]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4852,254.9457]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4866,52.15833]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4870,52.68333]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4856,8.34575]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4860,2591.497]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4861,1057.622]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4852,254.9268]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4866,51.76666]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4870,52.425]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4856,8.36375]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4860,2593.379]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4861,1056.602]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4852,254.8822]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4866,51.69167]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4870,52.58333]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4856,8.335]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4860,2593.507]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4861,1055.713]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4852,254.7937]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4866,52.65833]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4870,53.30833]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4856,8.2975]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4860,2573.155]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4861,1052.129]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4852,254.7503]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4866,52.74166]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4870,53.51666]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4856,8.24125]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4860,2565.799]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4861,1051.081]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4852,254.6988]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4866,52.31667]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4870,53.18333]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4856,8.29675]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4860,2563.5]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4861,1050.23]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4852,254.6074]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4866,52.88333]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4870,53.75833]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4856,8.273999]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4860,2546.676]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4861,1043.371]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4852,254.5078]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4866,52.65]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4870,53.60833]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4856,8.23175]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4860,2533.154]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4861,1037.709]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4852,254.4026]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4866,52.51666]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4870,53.16667]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4856,8.141]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4860,2519.635]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4861,1031.524]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4852,254.4757]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4866,52.56667]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4870,53.56667]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4856,8.19575]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4860,2538.641]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4861,1038.027]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4852,254.4702]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4866,52.3]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4870,53.11666]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4856,8.25175]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4860,2548.643]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4861,1041.097]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4852,254.524]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4866,51.6]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4870,52.40833]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4856,8.264]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4860,2557.411]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4861,1042.978]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4852,254.4559]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4866,51.70833]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4870,52.75833]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4856,8.2095]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4860,2562.033]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4861,1042.8]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4852,254.5273]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4866,52.09166]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4870,52.99166]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4856,8.16225]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4860,2550.129]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4861,1039.497]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4852,254.519]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4866,51.91667]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4870,52.84166]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4856,8.2065]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4860,2540.047]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4861,1034.49]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4852,254.452]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4866,52.26667]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4870,53.14166]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4856,8.196]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4860,2532.855]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4861,1034.472]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4852,254.4882]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4866,51.85]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4870,52.46666]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4856,8.1785]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4860,2528.222]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4861,1031.337]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4852,254.473]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4866,52.03333]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4870,52.95833]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4856,8.14125]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4860,2517.672]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4861,1027.425]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4852,254.5974]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4866,52.15833]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4870,53.29167]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4856,8.12225]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4860,2511.091]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4861,1025.058]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4852,254.5516]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4866,52.68333]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4870,53.775]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4856,8.07425]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4860,2498.607]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4861,1022.101]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4852,254.5706]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4866,52.64166]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4870,53.63333]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4856,8.058]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4860,2488.266]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4861,1016.898]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4852,254.5542]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4866,52.39166]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4870,53.10833]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4856,8.030499]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4860,2485.561]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4861,1015.392]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4852,254.635]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4866,51.95833]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4870,53.06667]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4856,8.009999]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4860,2489.698]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4861,1014.83]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4852,254.6466]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4866,51.76666]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4870,52.625]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4856,8.027249]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4860,2492.853]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4861,1014.634]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4852,254.646]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4866,51.925]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4870,52.68333]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4856,8.044]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4860,2499.042]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4861,1015.719]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4852,254.616]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4866,50.8]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4870,51.45]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4856,8.0055]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4860,2501.795]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4861,1012.257]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4852,254.5973]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4866,50.83333]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4870,51.56667]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4856,8.006249]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4860,2499.053]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4861,1011.274]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4852,254.5845]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4866,50.59999]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4870,51.20833]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4856,7.99525]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4860,2494.668]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4861,1008.617]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4852,254.5637]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4866,50.13333]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4870,50.84166]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4856,7.98025]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4860,2501.482]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4861,1009.15]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4852,254.5515]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4866,50.425]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4870,51.31667]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4856,7.98825]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4860,2492.362]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4861,1007.092]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4852,254.4992]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4866,50.78333]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4870,51.45]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4856,7.960499]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4860,2484.629]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4861,1003.966]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4852,254.4868]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4866,50.7]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4870,51.36666]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4856,7.94725]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4860,2479.436]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4861,1002.544]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4852,254.4583]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4866,50.8]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4870,51.65833]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4856,7.91125]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4860,2471.874]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4861,1000.036]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4852,254.4413]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4866,51.06667]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4870,52.03333]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4856,7.967]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4860,2456.366]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4861,997.0229]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4852,254.7026]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4866,51.21666]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4870,51.90833]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4856,7.89375]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4860,2461.988]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4861,997.3317]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4852,254.67]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4866,51.08333]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4870,51.94167]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4856,7.84625]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4860,2460.441]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4861,995.6473]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4852,254.6467]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4866,51.35833]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4870,52.175]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4856,7.82025]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4860,2451.494]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4861,992.8307]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4852,254.5662]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4866,51.10833]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4870,52.08333]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4856,7.8415]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4860,2441.405]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4861,989.0503]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4852,254.5087]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4866,50.675]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4870,51.625]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4856,7.81375]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4860,2445.939]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4861,988.5169]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4852,254.5333]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4866,50.5]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4870,51.56667]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4856,7.78025]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4860,2438.298]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4861,985.8032]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4852,254.5323]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4866,50.95]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4870,51.97499]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4856,7.80625]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4860,2439.53]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4861,985.7658]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4852,254.5342]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4866,50.59166]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4870,51.525]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4856,7.81725]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4860,2441.388]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4861,985.3447]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4852,254.5378]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4866,50.875]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4870,51.9]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4856,7.79775]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4860,2436.36]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4861,983.0709]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4852,254.4731]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4866,51.54167]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4870,52.50833]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4856,7.727]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4860,2423.933]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4861,980.535]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4852,254.4333]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4866,51.80833]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4870,52.72499]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4856,7.73175]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4860,2410.397]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4861,974.6023]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4852,254.4116]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4866,51.94167]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4870,52.72499]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4856,7.721]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4860,2404.691]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4861,971.6828]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4852,254.4806]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4866,51.95833]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4870,52.78333]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4856,7.69275]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4860,2395.254]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4861,970.5037]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4852,254.4644]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4866,51.73333]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4870,52.575]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4856,7.6715]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4860,2394.392]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4861,966.845]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4852,254.3923]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4866,51.26667]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4870,52.275]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4856,7.63775]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4860,2384.144]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4861,963.4575]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4852,254.3704]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4866,51.54167]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4870,52.5]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4856,7.58075]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4860,2371.167]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4861,959.0876]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4852,254.3711]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4866,51.66667]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4870,52.59999]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4856,7.59725]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4860,2367.219]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4861,958.1144]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4852,254.3358]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4866,51.59166]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4870,52.19167]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4856,7.58925]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4860,2370.112]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4861,958.601]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4852,254.3026]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4866,51.71666]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4870,52.55]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4856,7.57625]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4860,2351.935]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4861,954.465]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4852,254.2768]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4866,51.8]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4870,52.875]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4856,7.53925]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4860,2354.174]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4861,955.1855]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4852,254.2518]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4866,51.91667]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4870,52.825]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4856,7.55675]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4860,2348.223]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4861,952.0601]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4852,254.2428]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4866,51.86666]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4870,52.59166]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4856,7.528749]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4860,2342.464]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4861,949.6365]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4852,254.2134]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4866,51.47499]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4870,52.25833]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4856,7.48075]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4860,2349.065]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4861,947.4937]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4852,254.2026]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4866,51.44167]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4870,52.21666]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4856,7.484499]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4860,2344.536]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4861,945.5286]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4852,254.1451]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4866,51.28333]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4870,52.05833]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4856,7.462749]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4860,2321.169]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4861,942.1411]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4852,254.0988]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4866,50.825]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4870,51.69167]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4856,7.4285]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4860,2338.614]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4861,939.6707]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4852,254.0835]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4866,50.21666]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4870,51.20833]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4856,7.41975]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4860,2336.88]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4861,938.4169]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4852,254.0636]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4866,50.44167]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4870,51.74166]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4856,7.4095]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4860,2331.223]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4861,937.5934]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4852,254.0214]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4866,51.08333]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4870,52.325]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4856,7.359749]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4860,2321.073]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4861,934.8049]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4852,253.9702]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4866,50.79167]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4870,51.83333]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4856,7.36925]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4860,2308.752]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4861,928.8254]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4852,253.9704]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4866,50.75]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4870,51.85833]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4856,7.34175]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4860,2283.983]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4861,925.6813]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4852,253.9693]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4866,50.84166]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4870,51.89167]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4856,7.2945]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4860,2299.588]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4861,924.9514]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4852,253.8944]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4866,50.31667]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4870,51.40833]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4856,7.30825]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4860,2293.032]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4861,921.3675]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4852,253.9119]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4866,49.75]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4870,50.68333]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4856,7.33125]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4860,2301.937]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4861,922.1442]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4852,253.9368]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4866,49.24166]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4870,50.20833]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4856,7.26675]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4860,2302.801]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4861,918.7006]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4852,253.8858]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4866,49.11666]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4870,50.05833]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4856,7.272749]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4860,2298.178]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4861,916.5952]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4852,253.9317]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4866,49.025]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4870,50.01667]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4856,7.27125]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4860,2293.349]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4861,916.5203]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4852,253.965]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4866,48.46666]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4870,49.56667]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4856,7.26125]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4860,2297.212]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4861,915.8091]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4852,254.0028]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4866,48.325]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4870,49.48333]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4856,7.25175]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4860,2293.445]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4861,913.7037]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4852,253.9164]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4866,48.34166]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4870,49.225]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4856,7.2305]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4860,2288.547]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4861,910.9807]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4852,253.9781]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4866,48.31667]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4870,49.13333]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4856,7.217]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4860,2279.465]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4861,905.8621]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4852,254.1675]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4866,48.75833]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4870,49.7]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4856,7.158249]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4860,2266.258]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4861,901.1927]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4852,254.1026]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4866,49.19167]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4870,50.23333]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4856,7.130749]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4860,2234.469]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4861,897.5901]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4852,254.0392]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4866,49.58333]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4870,50.58333]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4856,7.0835]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4860,2235.395]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4861,892.1252]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4852,253.9626]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4866,49.61666]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4870,50.74166]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4856,6.99875]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4860,2223.767]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4861,888.1577]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4852,253.9034]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4866,49.86666]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4870,51.04167]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4856,6.9795]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4860,2212.105]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4861,884.1059]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4852,253.8899]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4866,49.74166]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4870,50.61666]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4856,6.955]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4860,2205.47]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4861,880.7466]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4852,253.9011]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4866,49.61666]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4870,50.40833]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4856,6.94475]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4860,2205.91]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4861,879.8857]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4852,253.853]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4866,49.58333]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4870,50.325]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4856,6.92775]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4860,2203.552]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4861,879.4459]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4852,253.8709]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4866,49.41667]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4870,50.15]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4856,6.96]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4860,2173.741]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4861,874.1308]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4852,253.7803]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4866,49.33333]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4870,50.075]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4856,6.8815]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4860,2180.585]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4861,868.563]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4852,253.7269]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4866,49.275]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4870,50.15833]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4856,6.824]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4860,2162.283]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4861,860.6186]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4852,253.7042]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4866,49.06667]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4870,49.825]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4856,6.774]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4860,2159.311]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4861,859.0372]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4852,253.6535]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4866,48.825]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4870,49.71666]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4856,6.79375]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4860,2159.468]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4861,857.0159]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4852,253.6462]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4866,48.55833]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4870,49.54167]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4856,6.75975]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4860,2153.791]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4861,853.2823]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4852,253.6163]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4866,48.15833]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4870,49.025]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4856,6.739]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4860,2130.251]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4861,849.4457]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4852,253.5707]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4866,48.25833]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4870,49.10833]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4856,6.69925]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4860,2146.097]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4861,847.3684]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4852,253.5735]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4866,48.04167]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4870,49.04167]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4856,6.699]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4860,2144.834]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4861,847.2187]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4852,253.5779]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4866,48.03333]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4870,48.775]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4856,6.67275]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4860,2141.793]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4861,845.7869]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4852,253.5398]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4866,47.525]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4870,48.39166]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4856,6.7025]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4860,2146.787]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4861,846.9005]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4852,253.5043]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4866,47.44167]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4870,48.4]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4856,6.696249]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4860,2143.549]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4861,845.3659]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4852,253.4534]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4866,47.39166]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4870,48.43333]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4856,6.69875]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4860,2111.126]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4861,839.218]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4852,253.4057]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4866,47.16667]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4870,48.275]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4856,6.6085]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4860,2115.266]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4861,833.5286]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4852,253.3461]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4866,47.525]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4870,48.64166]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4856,6.52475]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4860,2101.436]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4861,826.8942]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4852,253.2548]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4866,47.575]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4870,48.53333]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4856,6.552]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4860,2094.653]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4861,823.7314]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4852,253.0623]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4866,47.75833]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4870,48.69167]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4856,6.564]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4860,2094.077]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4861,824.1243]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4852,252.3468]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4866,47.25833]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4870,48.23333]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4856,6.474]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4860,2086.891]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4861,818.856]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4852,252.2464]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4866,46.54167]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4870,47.4]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4856,6.48725]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4860,2084.909]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4861,816.5447]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4852,252.2265]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4866,46.40833]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4870,47.44167]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4856,6.49]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4860,2089.072]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4861,816.6384]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4852,252.3282]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4866,46.175]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4870,47.175]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4856,6.45625]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4860,2080.057]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4861,812.7456]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4852,252.2517]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4866,46.75]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4870,48.05]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4856,6.4175]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4860,2062.74]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4861,807.6832]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4852,252.1871]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4866,47.26667]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4870,48.44167]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4856,6.37475]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4860,2053.884]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4861,804.5765]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4852,252.1353]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4866,48.0]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4870,49.28333]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4856,6.34525]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4860,2046.265]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4861,803.9683]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4852,252.122]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4866,48.55833]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4870,49.75]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4856,6.338999]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4860,2029.647]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4861,799.7574]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4852,252.0545]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4866,48.53333]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4870,49.73333]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4856,6.315]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4860,2021.189]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4861,796.997]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4852,251.9921]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4866,48.325]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4870,49.39167]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4856,6.29825]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4860,2009.159]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4861,791.0923]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4852,252.0088]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4866,48.41667]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4870,49.41667]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4856,6.25775]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4860,2000.809]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4861,787.209]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4852,252.012]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4866,48.08333]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4870,49.09166]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4856,6.257999]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4860,1996.817]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4861,785.1503]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4852,251.9988]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4866,47.44167]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4870,48.6]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4856,6.22]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4860,1991.423]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4861,782.1934]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4852,251.8731]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4866,47.4]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4870,48.41667]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4856,6.11275]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4860,1967.288]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4861,770.9363]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4852,251.8472]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4866,47.575]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4870,48.575]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4856,6.0905]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4860,1958.157]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4861,768.3817]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4852,251.8694]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4866,47.45]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4870,48.31667]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4856,6.047249]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4860,1950.731]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4861,765.3311]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4852,251.8084]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4866,47.2]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4870,48.13333]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4856,6.0215]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4860,1941.758]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4861,761.27]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4852,251.7848]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4866,47.09166]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4870,47.96666]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4856,6.003]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4860,1934.222]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4861,757.1526]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4852,251.754]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4866,47.13333]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4870,48.125]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4856,5.997]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4860,1923.676]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4861,753.1664]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4852,251.7065]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4866,47.13333]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4870,47.975]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4856,5.96425]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4860,1917.558]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4861,749.9755]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4852,251.6711]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4866,47.36666]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4870,48.23333]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4856,5.93475]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4860,1906.823]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4861,744.8289]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4852,251.6166]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4866,47.64166]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4870,48.56667]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4856,5.909]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4860,1893.094]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4861,740.6648]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4852,251.5591]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4866,47.625]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4870,48.63333]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4856,5.887]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4860,1889.613]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4861,739.5325]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4852,251.4921]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4866,47.18333]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4870,48.10833]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4856,5.885]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4860,1886.282]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4861,736.8188]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4852,251.4851]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4866,46.95]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4870,47.97499]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4856,5.84675]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4860,1880.386]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4861,733.6747]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4852,251.5025]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4866,46.61666]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4870,47.49166]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4856,5.781]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4860,1875.653]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4861,731.0359]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4852,251.5279]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4866,46.10833]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4870,47.00833]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4856,5.75375]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4860,1876.15]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4861,728.0508]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4852,251.4624]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4866,46.05833]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4870,46.925]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4856,5.7015]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4860,1859.853]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4861,722.8107]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4852,251.4017]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4866,46.2]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4870,47.06667]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4856,5.67175]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4860,1846.255]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4861,717.7015]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4852,251.3996]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4866,46.25]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4870,47.19167]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4856,5.67675]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4860,1839.811]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4861,715.6241]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4852,251.3235]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4866,46.49166]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4870,47.55]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4856,5.6735]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4860,1830.043]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4861,712.0776]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4852,251.287]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4866,46.39167]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4870,47.525]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4856,5.6535]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4860,1820.975]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4861,707.9229]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4852,251.2794]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4866,46.30833]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4870,47.35833]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4856,5.5695]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4860,1811.331]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4861,701.9809]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4852,251.2221]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4866,46.05]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4870,47.11666]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4856,5.5545]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4860,1796.105]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4861,696.3664]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4852,251.2366]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4866,45.72499]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4870,46.68333]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4856,5.53775]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4860,1794.59]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4861,695.9641]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4852,251.2311]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4866,46.00833]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4870,47.11666]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4856,5.53375]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4860,1789.51]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4861,694.3733]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4852,251.2042]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4866,46.22499]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4870,47.13333]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4856,5.4825]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4860,1774.05]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4861,688.6652]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4852,251.1487]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4866,46.31667]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4870,47.29167]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4856,5.455]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4860,1763.2]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4861,684.0051]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4852,251.1064]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4866,46.14166]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4870,47.175]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4856,5.4125]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4860,1739.547]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4861,680.8423]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4852,251.0462]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4866,46.29167]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4870,47.24166]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4856,5.3995]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4860,1747.313]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4861,677.9134]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4852,251.0012]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4866,45.98333]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4870,46.975]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4856,5.33975]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4860,1737.817]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4861,673.8055]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4852,250.8959]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4866,46.25]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4870,47.44167]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4856,5.27925]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4860,1724.947]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4861,669.3139]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4852,250.8779]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4866,46.59166]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4870,47.575]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4856,5.266]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4860,1712.165]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4861,664.9158]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4852,250.8037]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4866,46.4]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4870,47.41667]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4856,5.20725]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4860,1694.898]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4861,657.8135]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4852,250.8757]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4866,46.23333]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4870,47.14166]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4856,5.20475]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4860,1671.883]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4861,655.025]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4852,250.8355]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4866,46.25]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4870,47.25833]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4856,5.1975]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4860,1683.707]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4861,652.7418]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4852,250.8006]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4866,45.98333]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4870,47.03333]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4856,5.15175]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4860,1678.278]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4861,650.5146]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4852,250.9161]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4866,45.29167]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4870,46.225]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4856,5.12675]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4860,1673.944]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4861,647.3705]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4852,250.6727]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4866,44.86666]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4870,45.96666]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4856,5.0945]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4860,1670.444]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4861,644.4978]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4852,250.6148]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4866,44.66667]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4870,45.81667]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4856,5.06025]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4860,1661.809]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4861,640.6144]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4852,250.7121]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4866,44.58333]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4870,45.7]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4856,5.0295]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4860,1637.131]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4861,634.897]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4852,250.681]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4866,44.56667]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4870,45.78333]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4856,4.97775]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4860,1635.095]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4861,630.0498]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4852,250.6087]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4866,45.01667]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4870,46.29167]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4856,4.9445]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4860,1621.289]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4861,626.3162]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4852,250.5318]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4866,44.80833]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4870,45.85833]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4856,4.89975]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4860,1608.842]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4861,621.4035]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4852,250.5432]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4866,44.325]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4870,45.23333]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4856,4.864]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4860,1603.88]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4861,617.1833]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4852,250.5099]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4866,44.31667]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4870,45.33333]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4856,4.84625]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4860,1594.907]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4861,613.5432]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4852,250.4423]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4866,44.21666]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4870,45.24166]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4856,4.8115]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4860,1585.592]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4861,610.137]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4852,250.4239]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4866,44.05]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4870,44.99166]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4856,4.76425]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4860,1556.821]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4861,603.1564]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4852,250.3704]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4866,43.78333]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4870,44.74166]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4856,4.71075]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4860,1556.933]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4861,598.6461]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4852,250.3725]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4866,43.71666]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4870,44.83333]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4856,4.693]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4860,1550.877]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4861,596.9897]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4852,250.2906]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4866,43.89166]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4870,45.1]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4856,4.6725]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4860,1542.303]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4861,593.9392]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4852,250.2704]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4866,43.81667]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4870,44.88333]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4856,4.64625]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4860,1529.064]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4861,588.4651]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4852,250.2422]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4866,43.55]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4870,44.75]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4856,4.59925]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4860,1516.869]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4861,583.8705]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4852,250.2133]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4866,43.775]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4870,45.05]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4856,4.5625]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4860,1492.854]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4861,579.6316]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4852,250.1882]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4866,43.54167]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4870,44.55833]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4856,4.58225]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4860,1502.013]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4861,578.3497]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4852,250.1673]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4866,43.24166]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4870,44.24166]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4856,4.53575]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4860,1492.969]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4861,574.5318]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4852,250.1129]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4866,42.91667]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4870,43.93333]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4856,4.47025]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4860,1478.529]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4861,568.3184]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4852,250.048]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4866,42.64167]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4870,43.68333]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4856,4.398]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4860,1460.658]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4861,560.7388]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4852,250.0351]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4866,42.56667]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4870,43.7]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4856,4.371]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4860,1450.899]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4861,557.4356]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4852,250.0369]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4866,42.50834]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4870,43.69167]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4856,4.361]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4860,1428.434]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4861,555.4518]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4852,249.9631]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4866,42.28333]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4870,43.5]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4856,4.335]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4860,1432.494]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4861,550.1274]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4852,249.9528]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4866,42.3]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4870,43.48333]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4856,4.29625]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4860,1421.242]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4861,545.8417]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4852,249.9147]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4866,41.9]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4870,43.075]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4856,4.27125]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4860,1411.769]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4861,541.4062]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4852,249.8642]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4866,41.53333]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4870,42.65833]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4856,4.20425]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4860,1401.159]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4861,536.793]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4852,249.8702]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4866,41.78333]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4870,43.06667]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4856,4.17025]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4860,1390.49]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4861,533.1904]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4852,249.7978]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4866,41.84166]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4870,43.15833]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4856,4.14275]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4860,1356.649]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4861,527.1173]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4852,249.7372]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4866,41.66667]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4870,42.81667]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4856,4.0965]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4860,1358.928]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4861,521.6525]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4852,249.8156]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4866,41.09166]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4870,42.28333]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4856,4.051]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4860,1354.495]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4861,519.1073]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4852,249.7463]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4866,41.10833]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4870,42.40833]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4856,4.01725]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4860,1346.059]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4861,515.8228]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4852,249.7037]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4866,40.86666]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4870,42.125]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4856,3.99675]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4860,1336.991]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4861,511.7617]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4852,249.6633]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4866,41.09167]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4870,42.26667]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4856,3.96825]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4860,1324.083]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4861,507.5321]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4852,249.5968]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4866,40.83333]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4870,42.06667]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4856,3.94925]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4860,1291.024]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4861,502.8907]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4852,249.5733]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4866,40.71667]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4870,41.86666]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4856,3.87425]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4860,1299.428]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4861,498.839]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4852,249.5274]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4866,40.64167]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4870,41.88334]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4856,3.852]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4860,1290.716]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4861,495.751]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4852,249.5004]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4866,40.725]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4870,41.925]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4856,3.832]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4860,1281.516]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4861,492.8127]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4852,249.4785]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4866,40.69167]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4870,41.98333]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4856,3.801]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4860,1269.993]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4861,488.5738]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4852,249.4772]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4866,40.63334]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4870,41.8]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4856,3.7445]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4860,1256.016]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4861,483.8857]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4852,249.4142]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4866,40.33333]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4870,41.575]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4856,3.73625]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4860,1228.274]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4861,480.3205]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4852,249.4278]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4866,40.4]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4870,41.63334]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4856,3.71125]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4860,1235.856]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4861,475.8008]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4852,249.3524]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4866,40.41667]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4870,41.61666]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4856,3.64925]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4860,1224.627]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4861,471.7677]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4852,249.2393]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4866,40.29167]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4870,41.50834]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4856,3.61675]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4860,1206.956]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4861,464.8244]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4852,249.2047]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4866,40.225]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4870,41.4]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4856,3.567]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4860,1193.942]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4861,460.2393]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4852,249.1292]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4866,40.2]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4870,41.31667]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4856,3.53325]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4860,1182.188]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4861,455.9161]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4852,249.0714]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4866,40.075]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4870,41.225]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4856,3.49675]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4860,1169.139]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4861,451.1344]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4852,249.0446]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4866,39.825]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4870,40.95]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4856,3.46125]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4860,1139.642]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4861,447.3727]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4852,249.0395]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4866,39.53333]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4870,40.725]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4856,3.4175]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4860,1150.438]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4861,443.8917]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4852,249.0324]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4866,39.55]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4870,40.78333]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4856,3.39175]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4860,1138.629]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4861,439.5311]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4852,249.0293]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4866,39.73333]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4870,41.00834]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4856,3.3395]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4860,1123.115]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4861,434.6371]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4852,248.9911]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4866,39.85]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4870,41.13334]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4856,3.29125]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4860,1106.124]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4861,428.8636]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4852,248.9631]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4866,39.70833]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4870,41.0]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4856,3.2495]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4860,1092.594]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4861,424.0351]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4852,248.9421]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4866,39.39167]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4870,40.55833]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4856,3.23825]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4860,1066.593]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4861,421.0126]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4852,248.9181]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4866,39.30833]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4870,40.48333]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4856,3.18625]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4860,1073.366]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4861,417.3351]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4852,248.856]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4866,39.24166]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4870,40.38334]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4856,3.13975]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4860,1061.175]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4861,412.9745]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4852,248.8315]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4866,39.24166]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4870,40.48333]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4856,3.12125]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4860,1048.537]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4861,408.7169]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4852,248.804]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4866,39.09167]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4870,40.225]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4856,3.0795]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4860,1038.112]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4861,404.8709]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4852,248.7873]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4866,39.15]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4870,40.29167]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4856,3.0565]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4860,1030.635]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4861,402.5316]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4852,248.8317]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4866,38.975]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4870,40.1]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4856,3.0345]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4860,1000.502]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4861,397.8341]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4852,248.8166]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4866,38.89167]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4870,40.1]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4856,2.96625]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4860,1003.194]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4861,393.0992]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4852,248.7582]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4866,38.86666]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4870,40.01667]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4856,2.96025]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4860,993.2963]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4861,389.4591]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4852,248.6842]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4866,38.90833]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4870,40.06667]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4856,2.91225]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4860,979.6895]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4861,384.4154]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4852,248.6737]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4866,38.775]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4870,39.9]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4856,2.86125]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4860,967.8391]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4861,380.4104]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4852,248.6518]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4866,38.74166]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4870,39.91667]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4856,2.82325]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4860,954.3535]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4861,375.6288]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4852,248.5875]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4866,38.54167]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4870,39.68333]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4856,2.79475]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4860,926.7295]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4861,371.6799]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4852,248.54]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4866,38.51667]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4870,39.71667]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4856,2.787]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4860,932.5154]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4861,367.8527]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4852,248.4963]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4866,38.59167]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4870,39.725]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4856,2.738]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4860,919.3742]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4861,363.6512]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4852,248.4929]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4866,38.50834]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4870,39.60833]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4856,2.6835]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4860,904.5798]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4861,358.5607]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4852,248.4395]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4866,38.28333]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4870,39.45833]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4856,2.63975]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4860,891.5891]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4861,353.9755]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4852,248.4112]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4866,38.05833]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4870,39.25]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4856,2.596]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4860,879.6486]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4861,350.0734]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4852,248.353]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4866,37.8]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4870,39.01667]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4856,2.563]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4860,851.0168]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4861,345.3385]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4852,248.3116]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4866,37.65833]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4870,38.90833]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4856,2.5155]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4860,853.2996]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4861,340.9218]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4852,248.2851]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4866,37.7]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4870,38.975]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4856,2.4895]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4860,840.5213]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4861,336.5238]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4852,248.1455]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4866,37.50834]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4870,38.74166]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4856,2.452]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4860,826.7057]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4861,331.7982]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4852,247.5957]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4866,37.36666]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4870,38.58333]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4856,2.40725]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4860,814.4474]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4861,327.5967]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4852,247.4205]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4866,37.21667]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4870,38.51667]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4856,2.35675]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4860,800.2928]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4861,322.9835]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4852,247.4215]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4866,37.10833]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4870,38.4]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4856,2.32175]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4860,771.4223]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4861,317.8462]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4852,247.4014]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4866,37.025]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4870,38.30833]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4856,2.29725]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4860,772.0093]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4861,312.8119]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4852,247.3071]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4866,36.98333]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4870,38.28333]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4856,2.248]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4860,757.6531]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4861,307.843]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4852,247.2017]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4866,36.90833]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4870,38.15833]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4856,2.21125]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4860,745.4774]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4861,303.7632]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4852,247.1807]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4866,36.7]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4870,38.0]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4856,2.1775]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4860,732.0576]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4861,298.8692]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4852,247.1533]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4866,36.43333]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4870,37.725]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4856,2.1315]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4860,718.5191]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4861,294.0501]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4852,247.0947]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4866,36.225]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4870,37.55]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4856,2.074]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4860,704.8433]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4861,290.0825]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4852,247.0221]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4866,36.09167]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4870,37.40833]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4856,2.06675]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4860,690.7234]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4861,286.0775]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4852,246.9099]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4866,36.06667]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4870,37.4]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4856,2.01275]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4860,680.7384]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4861,281.9134]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4852,246.8086]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4866,36.01667]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4870,37.35]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4856,1.9665]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4860,665.9118]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4861,276.8978]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4852,246.7217]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4866,35.96667]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4870,37.3]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4856,1.91775]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4860,651.978]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4861,271.9664]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4852,246.6077]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4866,35.88334]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4870,37.19167]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4856,1.88625]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4860,637.3688]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4861,266.8011]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4852,246.5718]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4866,35.61666]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4870,36.9]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4856,1.8415]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4860,623.8292]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4861,262.0193]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4852,246.5226]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4866,35.4]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4870,36.75833]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4856,1.7625]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4860,608.044]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4861,258.1828]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4852,246.5256]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4866,35.38334]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4870,36.75]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4856,1.7735]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4860,599.9634]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4861,254.6082]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4852,246.5549]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4866,35.29166]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4870,36.7]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4856,1.735]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4860,588.2529]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4861,250.7342]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4852,246.459]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4866,35.15]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4870,36.53333]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4856,1.69825]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4860,575.0457]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4861,246.3923]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4852,246.361]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4866,35.075]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4870,36.425]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4856,1.65775]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4860,561.5703]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4861,241.5358]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4852,246.2445]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4866,35.00833]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4870,36.375]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4856,1.61625]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4860,546.2784]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4861,236.464]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4852,246.1138]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4866,34.96667]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4870,36.35]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4856,1.58625]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4860,527.8848]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4861,231.2238]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4852,246.0416]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4866,34.83333]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4870,36.175]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4856,1.527]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4860,517.5356]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4861,226.3766]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4852,245.9886]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4866,34.65833]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4870,36.01667]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4856,1.49375]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4860,504.4351]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4861,221.9318]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4852,245.9487]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4866,34.59167]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4870,36.0]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4856,1.456]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4860,491.6866]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4861,217.4215]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4852,245.883]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4866,34.49166]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4870,35.875]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4856,1.41775]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4860,478.0369]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4861,212.8082]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4852,245.8375]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4866,34.31667]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4870,35.70833]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4856,1.38225]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4860,466.4115]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4861,208.7752]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4852,245.7737]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4866,34.125]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4870,35.55]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4856,1.3595]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4860,450.1684]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4861,204.817]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4852,245.7286]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4866,34.0]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4870,35.45833]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4856,1.30625]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4860,440.6833]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4861,200.2692]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4852,245.7416]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4866,33.93333]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4870,35.38334]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4856,1.27325]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4860,428.0313]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4861,195.9367]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4852,245.6761]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4866,33.80833]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4870,35.275]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4856,1.23675]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4860,415.3672]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4861,191.5199]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4852,245.6123]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4866,33.675]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4870,35.15833]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4856,1.20125]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4860,402.6556]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4861,187.3184]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4852,245.5319]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4866,33.56667]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4870,35.05]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4856,1.1655]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4860,390.5735]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4861,182.9859]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4852,245.424]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4866,33.46667]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4870,34.94167]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4856,1.12975]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4860,373.8451]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4861,178.4849]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4852,245.3748]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4866,33.325]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4870,34.81667]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4856,1.09025]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4860,365.2115]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4861,174.2179]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4852,245.3377]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4866,33.225]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4870,34.75]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4856,1.0585]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4860,352.9124]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4861,170.0819]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4852,245.2497]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4866,33.09167]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4870,34.60833]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4856,1.0195]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4860,339.4653]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4861,165.3283]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4852,245.0877]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4866,32.98333]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4870,34.54167]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4856,0.984]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4860,326.6872]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4861,160.7151]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4852,245.0224]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4866,32.86666]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4870,34.4]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4856,0.9489999]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4860,314.7653]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4861,156.3357]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4852,245.1293]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4866,32.70833]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4870,34.29166]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4856,0.917]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4860,300.9893]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4861,152.2184]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4852,245.077]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4866,32.58333]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4870,34.18333]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4856,0.8875]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4860,290.2132]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4861,147.9701]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4852,244.9494]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4866,32.45833]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4870,34.05833]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4856,0.8475]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4860,278.907]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4861,143.4785]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4852,244.8881]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4866,32.33333]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4870,33.99166]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4856,0.81475]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4860,267.2647]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4861,139.1554]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4852,244.8951]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4866,32.23333]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4870,33.89167]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4856,0.7822499]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4860,255.9483]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4861,134.9352]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4852,244.9138]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4866,32.11666]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4870,33.78333]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4856,0.75]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4860,244.3073]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4861,130.8085]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4852,244.8746]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4866,32.025]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4870,33.66667]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4856,0.72025]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4860,233.19]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4861,126.9064]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4852,244.8405]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4866,31.89166]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4870,33.59167]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4856,0.6935]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4860,222.5053]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4861,122.9201]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4852,244.7842]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4866,31.78333]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4870,33.50834]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4856,0.66025]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4860,212.0921]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4861,119.121]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4852,244.7366]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4866,31.625]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4870,33.38334]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4856,0.63225]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4860,201.9962]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4861,115.4341]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4852,244.6625]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4866,31.46667]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4870,33.24166]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4856,0.603]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4860,190.9896]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4861,111.3917]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4852,244.5258]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4866,31.31667]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4870,33.075]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4856,0.5725]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4860,180.0503]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4861,107.3025]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4852,244.4334]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4866,31.175]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4870,32.95833]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4856,0.54525]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4860,170.0293]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4861,103.3629]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4852,244.4322]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4866,31.05833]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4870,32.85833]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4856,0.51825]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4860,162.8077]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4861,99.33921]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4852,244.4242]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4866,30.86667]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4870,32.675]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4856,0.49825]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4860,152.4114]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4861,95.38099]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4852,244.3309]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4866,30.70833]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4870,32.525]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4856,0.47325]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4860,143.3247]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4861,91.47891]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4852,244.2142]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4866,30.56667]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4870,32.41667]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4856,0.4465]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4860,134.6709]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4861,87.61427]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4852,244.1725]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4866,30.44167]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4870,32.26667]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4856,0.42175]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4860,126.0824]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4861,83.76833]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4852,244.1558]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4866,30.31667]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4870,32.20833]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4856,0.3975]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4860,118.1063]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4861,80.1002]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4852,244.1615]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4866,30.175]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4870,32.09167]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4856,0.37375]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4860,113.1713]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4861,76.53499]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4852,244.1212]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4866,30.1]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4870,32.00833]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4856,0.35475]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4860,102.3137]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4861,72.84814]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4852,244.0321]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4866,30.00833]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4870,31.96667]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4856,0.3325]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4860,94.38128]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4861,68.72148]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4852,243.9074]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4866,29.94167]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4870,31.88333]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4856,0.311]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4860,86.76698]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4861,64.76325]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4852,243.8602]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4866,29.81667]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4870,31.75833]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4856,0.29225]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4860,79.93708]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4861,61.25419]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4852,243.8319]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4866,29.69167]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4870,31.64166]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4856,0.2755]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4860,73.40077]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4861,57.8387]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4852,243.8184]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4866,29.55]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4870,31.54167]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4856,0.2575]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4860,70.55002]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4861,54.6478]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4852,243.7781]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4866,29.4]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4870,31.4]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4856,0.24025]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4860,61.23506]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4861,51.14809]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4852,243.7453]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4866,29.31667]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4870,31.30833]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4856,0.224]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4860,55.15486]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4861,47.99461]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4852,243.6948]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4866,29.25833]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4870,31.26667]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4856,0.209]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4860,49.73372]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4861,45.14993]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4852,243.6228]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4866,29.175]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4870,31.225]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4856,0.19525]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4860,44.88481]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4861,42.40819]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4852,243.5614]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4866,29.05833]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4870,31.14166]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4856,0.182]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4860,39.59803]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4861,39.41379]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4852,243.4885]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4866,29.0]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4870,31.08333]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4856,0.16725]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4860,35.49161]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4861,36.26031]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4852,243.5354]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4866,28.89166]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4870,30.99167]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4856,0.15425]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4860,30.58085]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4861,33.35949]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4852,243.5751]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4866,28.76666]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4870,30.85]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4856,0.14325]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4860,26.40008]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4861,30.34637]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4852,243.6027]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4866,28.625]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4870,30.725]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4856,0.1325]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4860,22.73322]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4861,27.52976]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4852,243.652]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4866,28.50833]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4870,30.65]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4856,0.12375]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4860,19.4316]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4861,24.92838]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4852,243.5325]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4866,28.48333]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4870,30.6]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4856,0.1125]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4860,16.28023]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4861,22.6545]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4852,243.2838]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4866,28.40833]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4870,30.50833]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4856,0.102]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4860,13.71486]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4861,20.72686]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4852,243.2749]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4866,28.33333]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4870,30.43333]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4856,0.07325]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4860,8.507289]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4861,18.56528]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4852,243.2479]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4866,28.3]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4870,30.39166]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4856,0.02025]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4860,0.0]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4861,16.63764]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4852,243.5391]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4866,28.23333]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4870,30.39166]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4856,0.013]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4860,0.0]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4861,13.45608]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4852,243.6188]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4866,28.175]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4870,30.31667]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4856,0.01875]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4860,0.0]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4861,8.955127]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4852,243.6115]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4866,28.05]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4870,30.225]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4856,0.01275]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4860,0.0]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4861,6.475389]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4852,243.7733]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4866,27.98333]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4870,30.125]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4856,0.0125]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4860,0.0]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4861,5.511568]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4852,243.8937]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4866,27.80833]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4870,29.94167]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4856,0.01325]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4860,0.0]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4861,4.781682]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4852,243.8895]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4866,27.7]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4870,29.85]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4856,0.01725]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4860,0.0]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4861,4.276377]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4852,243.8739]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4866,27.61667]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4870,29.81667]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4856,0.01675]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4860,0.0]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4861,3.733643]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4852,243.8164]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4866,27.575]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4870,29.73333]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4856,0.01775]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4860,0.0]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4861,3.209622]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4852,243.7485]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4866,27.46667]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4870,29.73333]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4856,0.01825]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4860,0.0]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4861,2.741747]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4852,243.774]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4866,27.38333]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4870,29.58333]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4856,0.0185]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4860,0.0]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4861,2.20837]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4852,243.7616]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4866,27.38333]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4870,29.58333]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4856,0.0185]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4860,0.0]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4861,1.703065]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4852,243.7767]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4866,27.41666]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4870,29.64166]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4856,0.0175]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4860,0.0]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4861,1.366195]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4852,243.7606]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4866,27.375]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4870,29.59167]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4856,0.01875]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4860,0.0]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4861,1.01061]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4852,243.7439]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4866,27.35]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4870,29.55833]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4856,0.0185]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4860,0.0]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4861,0.48659]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4852,243.7101]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4866,27.34167]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4870,29.45]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4856,0.02125]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4860,0.0]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4861,0.1029325]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4852,243.6938]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4866,27.26667]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4870,29.525]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4856,0.0235]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4860,0.0]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4861,-0.1029325]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4852,243.6287]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4866,27.30833]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4870,29.58333]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4856,0.021]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4860,0.0]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4861,-0.5333775]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4852,243.6738]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4866,27.375]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4870,29.60833]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4856,0.01825]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4860,0.0]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4861,-0.7953875]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4852,243.6716]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4866,27.35]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4870,29.59167]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4856,0.016]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4860,0.0]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4861,-1.076113]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4852,243.6944]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4866,27.26667]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4870,29.55833]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4856,0.01425]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4860,0.0]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4861,-1.31005]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4852,243.6672]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4866,27.23333]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4870,29.48333]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4856,0.012]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4860,0.0]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4861,-1.637562]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4852,243.5834]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4866,27.20833]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4870,29.49167]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4856,0.01025]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4860,0.0]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4861,-1.880857]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4852,243.6635]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4866,27.20833]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4870,29.48333]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4856,0.009]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4860,0.0]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4861,-2.09608]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4852,243.6638]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4866,27.28333]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4870,29.55833]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4856,0.0075]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4860,0.0]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4861,-2.199013]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4852,243.7005]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4866,27.19167]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4870,29.49167]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4856,0.006]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4860,0.0]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4861,-2.35809]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4852,243.6559]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4866,27.09167]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4870,29.29167]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4856,0.006]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4860,0.0]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4861,-2.592027]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4852,243.5832]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4866,26.88333]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4870,29.11667]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4856,0.00375]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4860,0.0]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4861,-2.825965]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4852,243.6037]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4866,26.74167]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4870,28.975]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4856,0.003]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4860,0.0]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4861,-3.041187]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4852,243.5484]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4866,26.63333]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4870,28.9]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4856,0.003]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4860,0.0]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4861,-3.162835]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4852,243.5632]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4866,26.58333]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4870,28.80833]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4856,0.003]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4860,0.0]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4861,-3.125405]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4852,243.5708]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4866,26.53333]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4870,28.80833]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4856,0.003]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4860,0.0]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4861,-3.14412]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4852,243.5884]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4866,26.50833]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4870,28.74167]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4856,0.00275]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4860,0.0]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4861,-3.14412]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4852,243.5607]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4866,26.49167]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4870,28.73333]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4856,0.0015]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4860,0.0]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4861,-3.190907]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4852,243.5613]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4866,26.35833]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4870,28.60833]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4856,0.0]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4860,0.0]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4861,-3.21898]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4852,243.7205]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4866,26.28333]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4870,28.64166]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4856,0.0]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4860,0.0]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4861,-3.125405]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4852,243.7124]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4866,26.225]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4870,28.55833]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4856,0.0]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4860,0.0]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4861,-3.125405]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4852,243.7825]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4866,26.20833]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4870,28.50833]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4856,0.0]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4860,0.0]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4861,-3.087975]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4852,243.7671]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4866,26.24167]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4870,28.49167]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4856,0.0]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4860,0.0]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4861,-3.050545]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4852,243.8021]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4866,26.18333]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4870,28.4]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4856,0.0]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4860,0.0]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4861,-3.153477]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4852,243.8451]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4866,26.1]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4870,28.36667]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4856,0.0]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4860,0.0]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4861,-3.275125]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4852,243.8319]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4866,26.11667]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4870,28.4]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4856,0.0]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4860,0.0]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4861,-3.25641]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4852,243.8752]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4866,26.15833]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4870,28.45]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4856,0.0]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4860,0.0]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4861,-3.200265]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4852,243.8582]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4866,26.08333]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4870,28.375]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4856,0.0]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4860,0.0]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4861,-3.209622]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4852,243.8599]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4866,25.975]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4870,28.24167]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4856,0.0]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4860,0.0]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4861,-3.321913]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4852,243.8509]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4866,25.875]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4870,28.10833]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4856,0.0]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4860,0.0]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4861,-3.349985]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4852,243.8501]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4866,25.80833]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4870,28.03333]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4856,0.0]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4860,0.0]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4861,-3.349985]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4852,243.8568]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4866,25.74167]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4870,27.99167]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4856,0.0]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4860,0.0]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4861,-3.359342]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4852,243.8375]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4866,25.7]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4870,27.94167]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4856,0.0]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4860,0.0]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4861,-3.359342]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4852,243.8359]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4866,25.575]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4870,27.80833]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4856,0.0]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4860,0.0]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4861,-3.3687]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4852,243.8388]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4866,25.46667]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4870,27.69167]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4856,0.0]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4860,0.0]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4861,-3.387415]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4852,243.8714]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4866,25.50833]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4870,27.85833]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4856,0.0]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4860,0.0]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4861,-3.200265]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4852,243.8573]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4866,25.675]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4870,27.925]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4856,0.0]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4860,0.0]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4861,-3.041187]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4852,243.8729]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4866,25.64166]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4870,27.91667]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4856,0.0]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4860,0.0]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4861,-2.985042]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4852,243.9043]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4866,25.55833]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4870,27.89166]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4856,0.0]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4860,0.0]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4861,-2.928897]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4852,243.9393]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4866,25.6]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4870,27.89166]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4856,0.0]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4860,0.0]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4861,-2.88211]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4852,243.8701]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4866,25.61667]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4870,27.9]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4856,0.0]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4860,0.0]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4861,-2.723032]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4852,243.8759]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4866,25.525]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4870,27.8]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4856,0.0]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4860,0.0]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4861,-2.80725]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4852,243.8696]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4866,25.51666]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4870,27.725]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4856,0.0]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4860,0.0]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4861,-2.900825]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4852,243.8942]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4866,25.425]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4870,27.60833]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4856,0.0]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4860,0.0]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4861,-2.947612]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4852,243.8654]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4866,25.30833]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4870,27.51666]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4856,0.0]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4860,0.0]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4861,-3.125405]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4852,243.9025]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4866,25.26666]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4870,27.48333]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4856,0.0]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4860,0.0]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4861,-3.190907]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4852,243.9358]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4866,25.30833]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4870,27.575]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4856,0.0]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4860,0.0]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4861,-3.059902]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4852,243.9137]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4866,25.375]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4870,27.625]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4856,0.0]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4860,0.0]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4861,-2.863395]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4852,243.9236]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4866,25.39166]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4870,27.69167]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4856,0.0]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4860,0.0]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4861,-2.797892]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4852,243.984]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4866,25.475]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4870,27.7]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4856,0.0]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4860,0.0]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4861,-2.73239]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4852,243.983]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4866,25.43333]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4870,27.69167]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4856,0.0]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4860,0.0]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4861,-2.80725]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4852,244.0266]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4866,25.4]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4870,27.61667]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4856,0.0]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4860,0.0]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4861,-2.835322]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4852,244.1166]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4866,25.40833]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4870,27.575]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4856,0.0]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4860,0.0]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4861,-2.910182]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4852,244.092]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4866,25.20833]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4870,27.475]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4856,0.0]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4860,0.0]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4861,-3.03183]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4852,244.1085]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4866,25.1]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4870,27.275]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4856,0.0]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4860,0.0]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4861,-3.059902]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4852,244.1021]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4866,24.975]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4870,27.21667]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4856,0.0]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4860,0.0]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4861,-3.125405]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4852,244.1452]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4866,24.85833]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4870,27.125]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4856,0.0]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4860,0.0]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4861,-3.200265]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4852,244.1311]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4866,24.76666]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4870,27.01666]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4856,0.0]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4860,0.0]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4861,-3.21898]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4852,244.1823]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4866,24.725]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4870,27.01666]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4856,0.0]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4860,0.0]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4861,-3.21898]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4852,244.2617]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4866,24.7]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4870,26.95833]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4856,0.0]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4860,0.0]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4861,-3.14412]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4852,244.2883]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4866,24.69167]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4870,26.925]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4856,0.0]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4860,0.0]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4861,-3.087975]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4852,244.3223]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4866,24.64166]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4870,26.95]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4856,0.0]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4860,0.0]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4861,-3.116047]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4852,244.3058]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4866,24.65]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4870,27.00833]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4856,0.0]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4860,0.0]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4861,-3.06926]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4852,244.298]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4866,24.725]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4870,27.08333]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4856,0.0]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4860,0.0]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4861,-2.985042]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4852,244.3479]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4866,24.79167]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4870,27.10833]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4856,0.0]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4860,0.0]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4861,-2.872752]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4852,244.2919]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4866,24.80833]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4870,27.15]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4856,0.0]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4860,0.0]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4861,-2.760463]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4852,244.2595]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4866,24.9]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4870,27.20833]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4856,0.0]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4860,0.0]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4861,-2.723032]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4852,244.1253]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4866,24.90833]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4870,27.23333]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4856,0.0]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4860,0.0]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4861,-2.648172]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4852,243.7688]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4866,24.91666]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4870,27.25]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4856,0.0]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4860,0.0]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4861,-2.65753]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4852,243.7371]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4866,24.96667]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4870,27.24167]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4856,0.0]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4860,0.0]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4861,-2.666887]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4852,243.7922]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4866,24.99167]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4870,27.3]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4856,0.0]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4860,0.0]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4861,-2.666887]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4852,243.3985]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4866,25.00833]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4870,27.30833]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4856,0.0]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4860,0.0]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4861,-2.69496]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4852,243.6026]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4866,25.01666]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4870,27.3]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4856,0.0]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4860,0.0]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4861,-2.713675]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4852,243.5641]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4866,25.075]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4870,27.38333]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4856,0.0]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4860,0.0]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4861,-2.73239]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4852,243.5788]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4866,25.1]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4870,27.4]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4856,0.0]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4860,0.0]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4861,-2.723032]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4852,243.6789]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4866,25.09167]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4870,27.375]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4856,0.0]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4860,0.0]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4861,-2.788535]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4852,243.6497]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4866,25.125]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4870,27.39166]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4856,0.0]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4860,0.0]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4861,-2.751105]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4852,243.6735]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4866,25.075]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4870,27.33333]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4856,0.0]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4860,0.0]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4861,-2.751105]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4852,243.71]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4866,25.075]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4870,27.29167]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4856,0.0]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4860,0.0]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4861,-2.779177]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4852,243.8763]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4866,25.05]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4870,27.29167]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4856,0.0]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4860,0.0]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4861,-2.69496]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4852,243.9118]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4866,25.13333]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4870,27.39166]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4856,0.0]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4860,0.0]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4861,-2.535882]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4852,243.8966]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4866,25.15833]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4870,27.375]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4856,0.0]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4860,0.0]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4861,-2.489095]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4852,243.92]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4866,25.18333]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4870,27.39166]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4856,0.0]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4860,0.0]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4861,-2.47038]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4852,243.9613]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4866,25.19167]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4870,27.39166]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4856,0.0]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4860,0.0]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4861,-2.610742]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4852,244.0011]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4866,25.19167]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4870,27.35833]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4856,0.0]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4860,0.0]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4861,-2.685602]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4852,243.9819]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4866,25.175]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4870,27.35]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4856,0.0]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4860,0.0]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4861,-2.751105]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4852,243.8855]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4866,25.15]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4870,27.34167]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4856,0.0]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4860,0.0]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4861,-2.751105]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4852,243.8785]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4866,25.23333]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4870,27.4]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4856,0.0]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4860,0.0]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4861,-2.666887]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4852,243.8728]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4866,25.225]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4870,27.41666]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4856,0.0]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4860,0.0]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4861,-2.65753]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4852,243.829]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4866,25.25]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4870,27.44167]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4856,0.0]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4860,0.0]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4861,-2.601385]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4852,243.8392]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4866,25.175]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4870,27.34167]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4856,0.0]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4860,0.0]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4861,-2.73239]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4852,243.7911]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4866,25.10833]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4870,27.25833]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4856,0.0]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4860,0.0]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4861,-2.76982]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4852,243.7799]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4866,25.06667]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4870,27.29167]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4856,0.0]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4860,0.0]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4861,-2.910182]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4852,243.7514]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4866,25.1]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4870,27.275]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4856,0.0]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4860,0.0]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4861,-2.900825]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4852,243.757]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4866,25.0]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4870,27.13333]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4856,0.0]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4860,0.0]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4861,-3.003757]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4852,243.7335]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4866,24.975]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4870,27.15]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4856,0.0]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4860,0.0]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4861,-3.003757]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4852,243.7421]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4866,24.98333]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4870,27.16667]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4856,0.0]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4860,0.0]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4861,-2.966327]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4852,243.7978]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4866,25.03333]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4870,27.25]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4856,0.0]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4860,0.0]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4861,-2.863395]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4852,243.8472]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4866,25.01666]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4870,27.225]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4856,0.0]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4860,0.0]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4861,-2.80725]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4852,243.8606]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4866,25.0]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4870,27.2]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4856,0.0]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4860,0.0]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4861,-2.704317]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4852,243.9109]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4866,25.025]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4870,27.20833]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4856,0.0]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4860,0.0]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4861,-2.685602]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4852,243.8762]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4866,25.0]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4870,27.24167]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4856,0.0]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4860,0.0]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4861,-2.685602]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4852,243.9012]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4866,25.075]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4870,27.3]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4856,0.0]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4860,0.0]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4861,-2.6201]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4852,243.8622]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4866,25.03333]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4870,27.28333]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4856,0.0]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4860,0.0]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4861,-2.685602]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4852,243.9606]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4866,25.025]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4870,27.25833]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4856,0.0]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4860,0.0]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4861,-2.723032]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4852,243.9697]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4866,24.98333]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4870,27.18333]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4856,0.0]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4860,0.0]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4861,-2.816607]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4852,243.9819]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4866,25.0]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4870,27.15833]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4856,0.0]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4860,0.0]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4861,-2.816607]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4852,243.9764]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4866,24.95833]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4870,27.13333]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4856,0.0]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4860,0.0]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4861,-2.816607]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4852,244.0168]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4866,24.99167]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4870,27.175]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4856,0.0]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4860,0.0]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4861,-2.760463]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4852,244.0137]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4866,25.01666]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4870,27.20833]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4856,0.0]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4860,0.0]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4861,-2.610742]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4852,244.0459]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4866,25.04167]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4870,27.25833]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4856,0.0]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4860,0.0]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4861,-2.451665]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4852,244.0411]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4866,25.0]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4870,27.2]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4856,0.0]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4860,0.0]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4861,-2.39552]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4852,244.0676]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4866,24.85833]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4870,27.1]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4856,0.0]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4860,0.0]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4861,-2.461023]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4852,244.0701]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4866,24.84167]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4870,27.03333]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4856,0.0]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4860,0.0]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4861,-2.489095]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4852,244.0603]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4866,24.81667]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4870,27.01666]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4856,0.0]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4860,0.0]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4861,-2.563955]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4852,244.0094]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4866,24.8]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4870,26.96667]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4856,0.0]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4860,0.0]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4861,-2.69496]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4852,243.9576]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4866,24.83333]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4870,27.05]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4856,0.0]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4860,0.0]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4861,-2.601385]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4852,243.9299]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4866,24.8]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4870,27.0]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4856,0.0]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4860,0.0]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4861,-2.554597]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4852,243.9375]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4866,24.79167]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4870,27.05]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4856,0.0]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4860,0.0]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4861,-2.58267]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4852,243.9341]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4866,24.79167]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4870,26.975]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4856,0.0]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4860,0.0]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4861,-2.69496]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4852,243.9615]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4866,24.84167]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4870,27.05833]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4856,0.0]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4860,0.0]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4861,-2.73239]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4852,243.9869]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4866,25.03333]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4870,27.225]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4856,0.0]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4860,0.0]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4861,-2.489095]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4852,244.0384]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4866,25.1]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4870,27.29167]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4856,0.0]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4860,0.0]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4861,-2.423592]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4852,244.1105]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4866,25.15833]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4870,27.28333]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4856,0.0]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4860,0.0]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4861,-2.414235]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4852,244.1027]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4866,25.16667]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4870,27.3]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4856,0.0]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4860,0.0]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4861,-2.535882]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4852,244.1478]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4866,25.14166]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4870,27.29167]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4856,0.0]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4860,0.0]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4861,-2.610742]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4852,244.0915]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4866,25.1]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4870,27.225]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4856,0.0]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4860,0.0]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4861,-2.676245]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4852,244.1388]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4866,25.13333]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4870,27.275]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4856,0.0]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4860,0.0]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4861,-2.676245]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4852,244.0906]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4866,25.16667]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4870,27.21667]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4856,0.0]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4860,0.0]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4861,-2.666887]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4852,244.0974]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4866,25.08333]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4870,27.2]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4856,0.0]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4860,0.0]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4861,-2.760463]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4852,244.2139]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4866,24.95833]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4870,27.06667]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4856,0.0]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4860,0.0]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4861,-2.854037]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4852,244.1922]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4866,24.95]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4870,27.075]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4856,0.0]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4860,0.0]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4861,-2.872752]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4852,244.3063]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4866,24.84167]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4870,26.98333]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4856,0.0]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4860,0.0]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4861,-2.985042]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4852,244.2669]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4866,24.76667]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4870,26.9]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4856,0.0]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4860,0.0]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4861,-3.041187]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4852,244.2693]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4866,24.61667]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4870,26.775]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4856,0.0]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4860,0.0]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4861,-3.125405]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4852,244.2639]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4866,24.50833]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4870,26.63333]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4856,0.0]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4860,0.0]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4861,-3.237695]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4852,244.2376]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4866,24.39166]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4870,26.50833]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4856,0.0]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4860,0.0]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4861,-3.349985]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4852,244.2656]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4866,24.26666]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4870,26.425]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4856,0.0]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4860,0.0]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4861,-3.378057]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4852,244.2582]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4866,24.15]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4870,26.29167]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4856,0.0]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4860,0.0]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4861,-3.434202]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4852,244.2519]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4866,24.11667]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4870,26.3]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4856,0.0]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4860,0.0]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4861,-3.359342]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4852,244.2257]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4866,24.15833]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4870,26.35833]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4856,0.0]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4860,0.0]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4861,-3.14412]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4852,244.2941]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4866,24.06667]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4870,26.29167]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4856,0.0]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4860,0.0]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4861,-3.050545]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4852,244.3451]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4866,23.99167]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4870,26.15]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4856,0.0]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4860,0.0]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4861,-3.153477]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4852,244.3822]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4866,23.88333]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4870,26.05]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4856,0.0]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4860,0.0]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4861,-3.275125]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4852,244.255]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4866,23.76666]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4870,26.04167]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4856,0.0]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4860,0.0]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4861,-3.265767]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4852,244.3531]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4866,23.9]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4870,26.15833]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4856,0.0]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4860,0.0]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4861,-3.041187]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4852,244.3376]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4866,23.875]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4870,26.06667]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4856,0.0]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4860,0.0]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4861,-2.947612]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4852,243.917]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4866,23.975]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4870,26.20833]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4856,0.0]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4860,0.0]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4861,-2.73239]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4852,243.7564]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4866,24.04167]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4870,26.175]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4856,0.0]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4860,0.0]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4861,-2.601385]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4852,243.8008]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4866,23.96667]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4870,26.14166]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4856,0.0]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4860,0.0]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4861,-2.58267]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4852,243.8415]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4866,24.03333]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4870,26.2]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4856,0.0]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4860,0.0]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4861,-2.479738]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4852,243.859]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4866,23.96667]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4870,26.13333]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4856,0.0]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4860,0.0]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4861,-2.54524]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4852,243.9216]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4866,23.91666]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4870,26.13333]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4856,0.0]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4860,0.0]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4861,-2.629457]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4852,243.9757]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4866,23.84167]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4870,26.025]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4856,0.0]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4860,0.0]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4861,-2.741748]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4852,243.9473]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4866,23.76667]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4870,25.975]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4856,0.0]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4860,0.0]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4861,-2.751105]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4852,243.9418]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4866,23.68333]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4870,25.89166]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4856,0.0]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4860,0.0]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4861,-2.797892]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4852,244.0067]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4866,23.60833]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4870,25.875]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4856,0.0]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4860,0.0]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4861,-2.835322]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4852,244.0253]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4866,23.625]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4870,25.85]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4856,0.0]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4860,0.0]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4861,-2.797892]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4852,244.0618]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4866,23.65833]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4870,25.89166]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4856,0.0]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4860,0.0]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4861,-2.751105]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4852,244.0871]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4866,23.78333]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4870,26.025]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4856,0.0]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4860,0.0]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4861,-2.648173]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4852,244.1043]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4866,23.78333]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4870,26.04167]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4856,0.0]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4860,0.0]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4861,-2.676245]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4852,243.9291]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4866,23.975]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4870,26.225]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4856,0.0]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4860,0.0]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4861,-2.685602]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4852,244.0629]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4866,24.10833]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4870,26.30833]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4856,0.0]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4860,0.0]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4861,-2.6201]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4852,244.132]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4866,24.13333]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4870,26.30833]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4856,0.0]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4860,0.0]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4861,-2.666887]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4852,244.177]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4866,24.10833]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4870,26.3]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4856,0.0]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4860,0.0]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4861,-2.788535]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4852,244.1948]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4866,24.00833]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4870,26.2]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4856,0.0]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4860,0.0]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4861,-2.88211]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4852,244.2457]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4866,23.99167]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4870,26.2]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4856,0.0]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4860,0.0]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4861,-2.910182]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4852,244.3617]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4866,24.03333]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4870,26.25833]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4856,0.0]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4860,0.0]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4861,-2.760463]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4852,244.2674]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4866,24.05833]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4870,26.20833]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4856,0.0]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4860,0.0]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4861,-2.685602]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4852,244.3003]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4866,24.05833]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4870,26.23333]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4856,0.0]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4860,0.0]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4861,-2.713675]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4852,244.3378]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4866,24.075]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4870,26.24167]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4856,0.0]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4860,0.0]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4861,-2.723032]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4852,244.3894]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4866,24.1]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4870,26.31667]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4856,0.0]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4860,0.0]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4861,-2.685602]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4852,244.467]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4866,24.13333]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4870,26.30833]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4856,0.0]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4860,0.0]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4861,-2.73239]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4852,244.4471]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4866,24.21667]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4870,26.39166]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4856,0.0]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4860,0.0]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4861,-2.760463]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4852,243.9587]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4866,24.19167]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4870,26.4]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4856,0.0]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4860,0.0]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4861,-2.713675]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4852,243.9146]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4866,24.20833]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4870,26.39166]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4856,0.0]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4860,0.0]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4861,-2.797892]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4852,243.9388]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4866,24.28333]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4870,26.425]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4856,0.0]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4860,0.0]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4861,-2.704317]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4852,243.9181]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4866,24.24167]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4870,26.34167]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4856,0.0]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4860,0.0]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4861,-2.69496]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4852,243.9726]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4866,24.2]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4870,26.30833]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4856,0.0]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4860,0.0]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4861,-2.760463]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4852,244.0176]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4866,24.24167]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4870,26.36667]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4856,0.0]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4860,0.0]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4861,-2.666887]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4852,244.0264]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4866,24.23333]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4870,26.38333]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4856,0.0]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4860,0.0]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4861,-2.6201]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4852,243.6699]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4866,24.2]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4870,26.30833]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4856,0.0]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4860,0.0]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4861,-2.685602]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4852,243.6638]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4866,24.16667]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4870,26.3]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4856,0.0]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4860,0.0]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4861,-2.741748]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4852,243.4109]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4866,24.175]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4870,26.35]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4856,0.0]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4860,0.0]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4861,-2.65753]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4852,243.2897]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4866,24.15]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4870,26.30833]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4856,0.0]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4860,0.0]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4861,-2.704317]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4852,243.0653]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4866,24.05]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4870,26.21667]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4856,0.0]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4860,0.0]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4861,-2.80725]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4852,243.0273]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4866,24.06667]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4870,26.20833]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4856,0.0]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4860,0.0]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4861,-2.835322]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4852,242.6073]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4866,24.00833]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4870,26.125]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4856,0.0]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4860,0.0]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4861,-2.900825]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4852,242.4698]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4866,23.95833]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4870,26.11667]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4856,0.0]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4860,0.0]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4861,-2.91954]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4852,242.4228]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4866,23.95]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4870,26.1]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4856,0.0]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4860,0.0]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4861,-2.910182]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4852,242.5316]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4866,23.91666]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4870,26.09167]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4856,0.0]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4860,0.0]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4861,-2.854037]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4852,242.3267]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4866,23.85833]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4870,25.99167]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4856,0.0]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4860,0.0]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4861,-2.928897]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4852,242.2172]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4866,23.83333]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4870,26.01666]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4856,0.0]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4860,0.0]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4861,-2.863395]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4852,242.3165]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4866,23.74167]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4870,25.93333]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4856,0.0]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4860,0.0]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4861,-2.872752]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4852,242.3354]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4866,23.675]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4870,25.89166]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4856,0.0]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4860,0.0]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4861,-2.88211]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4852,242.3143]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4866,23.75]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4870,25.95833]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4856,0.0]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4860,0.0]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4861,-2.741748]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4852,242.2994]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4866,23.89166]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4870,26.04167]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4856,0.0]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4860,0.0]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4861,-2.610742]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4852,242.2078]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4866,23.89166]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4870,26.1]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4856,0.0]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4860,0.0]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4861,-2.498452]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4852,242.202]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4866,23.9]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4870,26.075]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4856,0.0]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4860,0.0]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4861,-2.610742]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4852,242.0559]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4866,23.83333]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4870,26.075]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4856,0.0]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4860,0.0]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4861,-2.65753]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4852,241.9934]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4866,23.925]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4870,26.10833]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4856,0.0]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4860,0.0]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4861,-2.58267]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4852,241.9322]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4866,23.875]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4870,26.075]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4856,0.0]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4860,0.0]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4861,-2.573313]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4852,241.9172]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4866,23.925]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4870,26.05833]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4856,0.0]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4860,0.0]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4861,-2.479738]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4852,241.9481]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4866,23.93333]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4870,26.06667]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4856,0.0]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4860,0.0]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4861,-2.47038]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4852,241.9645]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4866,24.00833]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4870,26.16667]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4856,0.0]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4860,0.0]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4861,-2.404877]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4852,241.9287]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4866,24.13333]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4870,26.30833]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4856,0.0]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4860,0.0]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4861,-2.264515]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4852,241.9332]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4866,24.18333]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4870,26.35]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4856,0.0]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4860,0.0]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4861,-2.227085]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4852,241.9681]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4866,24.25]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4870,26.43333]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4856,0.0]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4860,0.0]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4861,-2.152225]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4852,242.0034]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4866,24.275]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4870,26.38333]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4856,0.0]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4860,0.0]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4861,-2.255157]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4852,241.9653]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4866,24.15833]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4870,26.3]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4856,0.0]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4860,0.0]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4861,-2.423592]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4852,241.8916]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4866,24.13333]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4870,26.26666]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4856,0.0]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4860,0.0]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4861,-2.638815]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4852,241.8206]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4866,24.05833]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4870,26.225]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4856,0.0]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4860,0.0]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4861,-2.788535]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4852,241.6438]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4866,24.04167]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4870,26.2]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4856,0.0]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4860,0.0]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4861,-2.797892]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4852,241.8199]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4866,23.95]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4870,26.10833]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4856,0.0]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4860,0.0]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4861,-2.910182]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4852,241.8211]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4866,23.89166]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4870,26.05833]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4856,0.0]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4860,0.0]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4861,-2.975685]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4852,241.8062]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4866,23.93333]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4870,26.10833]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4856,0.0]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4860,0.0]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4861,-2.910182]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4852,241.7616]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4866,23.95833]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4870,26.15]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4856,0.0]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4860,0.0]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4861,-2.751105]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4852,241.7711]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4866,23.86667]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4870,26.04167]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4856,0.0]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4860,0.07331582]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4861,-2.816607]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4852,241.7357]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4866,23.79167]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4870,25.98333]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4856,0.0]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4860,0.0]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4861,-2.88211]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4852,241.7375]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4866,23.83333]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4870,25.98333]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4856,0.0]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4860,0.07334256]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4861,-2.863395]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4852,241.763]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4866,23.76666]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4870,25.93333]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4856,0.0]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4860,0.0]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4861,-2.900825]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4852,241.7145]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4866,23.725]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4870,25.9]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4856,0.0]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4860,0.0]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4861,-2.891467]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4852,241.7232]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4866,23.64166]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4870,25.85]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4856,0.0]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4860,0.0]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4861,-2.985042]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4852,241.748]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4866,23.53333]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4870,25.7]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4856,0.0]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4860,0.0]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4861,-3.097332]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4852,241.7385]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4866,23.475]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4870,25.675]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4856,0.0]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4860,0.0]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4861,-3.050545]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4852,241.7435]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4866,23.475]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4870,25.65833]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4856,0.0]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4860,0.0]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4861,-3.041187]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4852,241.7103]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4866,23.50833]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4870,25.7]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4856,0.0]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4860,0.0]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4861,-2.95697]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4852,241.7257]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4866,23.575]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4870,25.75]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4856,0.0]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4860,0.0]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4861,-2.779177]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4852,241.7283]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4866,23.625]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4870,25.8]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4856,0.0]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4860,0.0]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4861,-2.6201]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4852,241.8395]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4866,23.575]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4870,25.76666]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4856,0.0]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4860,0.0]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4861,-2.601385]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4852,241.8524]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4866,23.475]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4870,25.60833]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4856,0.0]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4860,0.0]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4861,-2.676245]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4852,241.8723]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4866,23.25833]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4870,25.45]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4856,0.0]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4860,0.0]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4861,-2.900825]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4852,241.8806]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4866,23.20833]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4870,25.41666]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4856,0.0]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4860,0.0]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4861,-3.050545]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4852,241.8694]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4866,23.275]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4870,25.50833]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4856,0.0]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4860,0.0]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4861,-2.975685]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4852,241.9131]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4866,23.275]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4870,25.49167]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4856,0.0]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4860,0.0]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4861,-2.947612]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4852,241.9323]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4866,23.2]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4870,25.36667]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4856,0.0]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4860,0.0]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4861,-3.087975]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4852,241.8984]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4866,23.06667]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4870,25.23333]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4856,0.0]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4860,0.0]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4861,-3.172193]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4852,241.8917]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4866,23.03333]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4870,25.225]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4856,0.0]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4860,0.0]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4861,-3.29384]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4852,241.9007]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4866,22.98333]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4870,25.16667]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4856,0.0]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4860,0.0]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4861,-3.321913]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4852,241.9089]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4866,23.00833]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4870,25.21667]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4856,0.0]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4860,0.0]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4861,-3.162835]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4852,241.9427]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4866,22.94167]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4870,25.11667]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4856,0.0]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4860,0.0]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4861,-3.153477]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4852,241.9662]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4866,22.84167]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4870,25.01666]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4856,0.0]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4860,0.0]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4861,-3.172193]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4852,241.9769]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4866,22.76667]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4870,24.975]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4856,0.0]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4860,0.0]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4861,-3.265767]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4852,241.9556]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4866,22.725]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4870,24.94167]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4856,0.0]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4860,0.0]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4861,-3.3687]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4852,241.9761]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4866,22.64166]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4870,24.8]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4856,0.0]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4860,0.0]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4861,-3.415487]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4852,241.9097]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4866,22.65]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4870,24.85833]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4856,0.0]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4860,0.0]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4861,-3.378057]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4852,241.8893]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4866,22.6]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4870,24.93333]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4856,0.0]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4860,0.0]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4861,-3.284482]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4852,241.998]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4866,22.66667]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4870,24.9]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4856,0.0]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4860,0.0]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4861,-3.078617]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4852,241.7348]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4866,22.60833]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4870,24.85833]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4856,0.0]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4860,0.0]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4861,-2.975685]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4852,241.1601]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4866,22.55]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4870,24.74167]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4856,0.0]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4860,0.07333864]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4861,-3.050545]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4852,241.3509]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4866,22.51666]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4870,24.75833]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4856,0.0]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4860,0.0]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4861,-3.013115]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4852,241.313]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4866,22.48333]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4870,24.725]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4856,0.0]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4860,0.0]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4861,-2.947612]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4852,241.2824]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4866,22.54167]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4870,24.8]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4856,0.0]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4860,0.0]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4861,-2.816607]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4852,241.2751]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4866,22.58333]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4870,24.90833]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4856,0.0]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4860,0.0]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4861,-2.648173]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4852,241.2343]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4866,22.60833]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4870,24.91666]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4856,0.0]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4860,0.0]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4861,-2.58267]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4852,241.3289]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4866,22.69167]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4870,24.94167]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4856,0.0]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4860,0.0]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4861,-2.54524]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4852,241.2565]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4866,22.675]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4870,25.01666]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4856,0.0]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4860,0.0]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4861,-2.526525]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4852,241.2431]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4866,22.76667]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4870,25.09167]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4856,0.0]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4860,0.0]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4861,-2.489095]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4852,241.2826]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4866,22.8]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4870,25.13333]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4856,0.0]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4860,0.0]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4861,-2.414235]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4852,241.2379]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4866,22.89166]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4870,25.20833]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4856,0.0]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4860,0.0]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4861,-2.348732]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4852,241.2647]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4866,22.86667]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4870,25.15833]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4856,0.0]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4860,0.0]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4861,-2.414235]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4852,241.2938]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4866,22.88333]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4870,25.21667]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4856,0.0]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4860,0.0]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4861,-2.47038]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4852,241.1741]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4866,22.96667]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4870,25.31667]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4856,0.0]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4860,0.0]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4861,-2.423592]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4852,241.2623]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4866,23.075]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4870,25.4]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4856,0.0]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4860,0.0]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4861,-2.35809]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4852,241.1703]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4866,23.025]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4870,25.31667]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4856,0.0]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4860,0.0]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4861,-2.423592]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4852,241.3114]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4866,22.96667]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4870,25.25]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4856,0.0]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4860,0.0]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4861,-2.535882]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4852,241.3078]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4866,22.975]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4870,25.24167]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4856,0.0]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4860,0.0]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4861,-2.601385]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4852,241.3198]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4866,22.93333]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4870,25.19167]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4856,0.0]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4860,0.0]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4861,-2.638815]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4852,241.3324]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4866,22.89166]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4870,25.13333]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4856,0.0]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4860,0.0]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4861,-2.741748]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4852,241.3216]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4866,22.90833]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4870,25.15833]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4856,0.0]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4860,0.0]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4861,-2.73239]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4852,241.3849]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4866,22.85]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4870,25.075]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4856,0.0]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4860,0.0]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4861,-2.779177]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4852,241.3884]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4866,22.75]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4870,24.96667]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4856,0.0]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4860,0.0]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4861,-2.95697]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4852,241.4308]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4866,22.68333]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4870,24.95]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4856,0.0]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4860,0.0]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4861,-3.059902]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4852,241.4658]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4866,22.74167]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4870,25.025]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4856,0.0]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4860,0.0]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4861,-2.938255]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4852,241.5246]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4866,22.83333]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4870,25.10833]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4856,0.0]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4860,0.0]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4861,-2.825965]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4852,241.5361]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4866,22.83333]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4870,25.06667]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4856,0.0]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4860,0.0]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4861,-2.816607]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4852,241.496]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4866,22.80833]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4870,25.05]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4856,0.0]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4860,0.0]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4861,-2.84468]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4852,241.5008]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4866,22.75]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4870,25.00833]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4856,0.0]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4860,0.0]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4861,-2.966327]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4852,241.4931]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4866,22.84167]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4870,25.05833]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4856,0.0]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4860,0.0]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4861,-2.891467]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4852,241.5379]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4866,22.81667]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4870,25.09167]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4856,0.0]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4860,0.0]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4861,-2.825965]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4852,241.5592]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4866,22.84167]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4870,25.10833]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4856,0.0]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4860,0.0]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4861,-2.797892]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4852,241.5742]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4866,22.90833]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4870,25.14166]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4856,0.0]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4860,0.07334293]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4861,-2.69496]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4852,241.5742]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4866,22.91666]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4870,25.13333]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4856,0.0]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4860,0.0]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4861,-2.676245]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4852,241.4262]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4866,22.95]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4870,25.175]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4856,0.0]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4860,0.0]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4861,-2.65753]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4852,241.4228]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4866,22.925]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4870,25.15833]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4856,0.0]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4860,0.0733483]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4861,-2.629457]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4852,241.4519]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4866,22.91666]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4870,25.13333]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4856,0.0]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4860,0.07336435]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4861,-2.563955]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4852,241.4423]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4866,22.8]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4870,25.01666]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4856,0.0]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4860,0.0]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4861,-2.676245]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4852,241.495]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4866,22.775]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4870,25.04167]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4856,0.0]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4860,0.0]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4861,-2.704317]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4852,241.5432]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4866,22.78333]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4870,25.0]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4856,0.0]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4860,0.0]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4861,-2.685602]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4852,241.4914]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4866,22.79167]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4870,25.00833]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4856,0.0]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4860,0.0]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4861,-2.676245]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4852,241.5514]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4866,22.85833]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4870,25.05833]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4856,0.0]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4860,0.0]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4861,-2.601385]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4852,241.5147]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4866,22.975]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4870,25.175]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4856,0.0]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4860,0.07334032]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4861,-2.451665]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4852,241.4871]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4866,23.04167]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4870,25.225]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4856,0.0]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4860,0.0]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4861,-2.442307]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4852,241.5426]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4866,22.99167]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4870,25.16667]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4856,0.0]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4860,0.0]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4861,-2.498452]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4852,241.5022]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4866,22.9]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4870,25.05]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4856,0.0]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4860,0.0]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4861,-2.723032]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4852,241.4434]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4866,22.90833]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4870,25.06667]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4856,0.0]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4860,0.0]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4861,-2.84468]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4852,241.4121]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4866,22.90833]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4870,25.08333]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4856,0.0]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4860,0.0]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4861,-2.751105]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4852,241.3895]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4866,22.84167]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4870,25.0]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4856,0.0]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4860,0.0]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4861,-2.863395]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4852,241.298]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4866,22.8]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4870,24.98333]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4856,0.0]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4860,0.0]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4861,-2.891467]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4852,241.2527]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4866,22.85833]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4870,25.05]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4856,0.0]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4860,0.0]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4861,-2.788535]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4852,241.2493]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4866,22.86667]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4870,25.05]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4856,0.0]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4860,0.0]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4861,-2.713675]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4852,241.2814]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4866,22.84167]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4870,25.00833]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4856,0.0]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4860,0.0]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4861,-2.76982]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4852,241.3226]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4866,22.89166]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4870,25.03333]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4856,0.0]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4860,0.07329781]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4861,-2.797892]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4852,241.3623]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4866,22.86667]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4870,25.04167]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4856,0.0]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4860,0.0]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4861,-2.73239]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4852,241.378]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4866,22.90833]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4870,25.1]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4856,0.0]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4860,0.0]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4861,-2.629457]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4852,241.3751]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4866,22.95]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4870,25.16667]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4856,0.0]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4860,0.0]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4861,-2.517167]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4852,241.4626]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4866,22.95]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4870,25.11667]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4856,0.0]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4860,0.0]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4861,-2.535882]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4852,241.4186]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4866,23.03333]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4870,25.21667]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4856,0.0]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4860,0.0]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4861,-2.461022]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4852,241.5419]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4866,23.01666]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4870,25.16667]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4856,0.0]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4860,0.0]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4861,-2.517167]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4852,241.6338]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4866,22.93333]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4870,25.10833]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4856,0.0]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4860,0.0]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4861,-2.610742]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4849,0.6]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4853,0.4570504]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4867,22.75]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4871,24.49167]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4857,0.06]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4862,0.0]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4849,0.6]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4853,0.4568195]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4867,22.74167]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4871,24.46667]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4857,0.06]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4862,0.0]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4849,0.6]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4853,0.4567455]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4867,22.675]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4871,24.43333]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4857,0.06]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4862,0.0]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4849,0.6]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4853,0.4588627]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4867,22.69167]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4871,24.46667]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4857,0.06]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4862,0.0]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4849,0.6]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4853,0.4593207]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4867,22.60833]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4871,24.38333]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4857,0.06]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4862,0.0]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4849,0.6]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4853,0.4593508]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4867,22.53333]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4871,24.325]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4857,0.06]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4862,0.0]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4849,0.6]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4853,0.4595502]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4867,22.46667]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4871,24.24167]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4857,0.06]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4862,0.0]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4849,0.6]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4853,0.4589952]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4867,22.41666]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4871,24.23333]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4857,0.06]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4862,0.0]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4849,0.6]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4853,0.4589881]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4867,22.29167]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4871,24.1]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4857,0.06]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4862,0.0]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4849,0.6]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4853,0.459365]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4867,22.14166]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4871,23.99167]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4857,0.06]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4862,0.0]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4849,0.6]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4853,0.4594818]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4867,22.075]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4871,23.89166]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4857,0.06]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4862,0.0]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4849,0.6]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4853,0.4598221]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4867,22.0]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4871,23.84167]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4857,0.06]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4862,0.0]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4849,0.6]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4853,0.4599911]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4867,21.88333]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4871,23.74167]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4857,0.06]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4862,0.0]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4849,0.6]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4853,0.4600255]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4867,21.9]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4871,23.69167]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4857,0.06]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4862,0.0]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4849,0.6]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4853,0.4596897]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4867,21.88333]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4871,23.725]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4857,0.06]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4862,0.0]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4849,0.6]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4853,0.4600271]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4867,21.98333]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4871,23.825]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4857,0.06]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4862,0.0]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4849,0.6]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4853,0.4595474]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4867,22.1]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4871,23.93333]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4857,0.06]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4862,0.0]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4849,0.6]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4853,0.4593935]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4867,22.01666]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4871,23.84167]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4857,0.06]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4862,0.0]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4849,0.6]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4853,0.4596466]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4867,22.0]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4871,23.825]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4857,0.06]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4862,0.0]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4849,0.6]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4853,0.4596403]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4867,22.08333]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4871,23.94167]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4857,0.06]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4862,0.0]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4849,0.6]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4853,0.4598774]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4867,22.2]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4871,24.025]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4857,0.06]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4862,0.0]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4849,0.6]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4853,0.4598735]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4867,22.275]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4871,24.06667]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4857,0.06]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4862,0.0]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4849,0.6]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4853,0.459973]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4867,22.3]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4871,24.1]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4857,0.06]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4862,0.0]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4849,0.6]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4853,0.4594462]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4867,22.26666]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4871,24.1]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4857,0.06]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4862,0.0]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4849,0.6]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4853,0.4593998]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4867,22.18333]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4871,24.00833]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4857,0.06]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4862,0.0]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4849,0.6]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4853,0.4592687]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4867,22.075]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4871,23.85]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4857,0.06]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4862,0.0]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4849,0.6]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4853,0.4592406]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4867,21.85]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4871,23.625]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4857,0.06]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4862,0.0]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4849,0.6]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4853,0.4594707]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4867,21.875]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4871,23.65833]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4857,0.06]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4862,0.0]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4849,0.6]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4853,0.4595422]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4867,21.83333]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4871,23.63333]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4857,0.06]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4862,0.0]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4849,0.6]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4853,0.4595382]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4867,21.925]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4871,23.7]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4857,0.06]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4862,0.0]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4849,0.6]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4853,0.4599097]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4867,21.825]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4871,23.63333]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4857,0.06]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4862,0.0]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4849,0.6]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4853,0.4599957]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4867,21.73333]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4871,23.53333]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4857,0.06]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4862,0.0]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4849,0.6]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4853,0.4599664]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4867,21.70833]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4871,23.475]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4857,0.06]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4862,0.0]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4849,0.6]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4853,0.4597187]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4867,21.65833]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4871,23.45]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4857,0.06]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4862,0.0]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4849,0.6]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4853,0.4597583]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4867,21.76667]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4871,23.525]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4857,0.06]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4862,0.0]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4849,0.6]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4853,0.4596866]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4867,21.69167]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4871,23.5]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4857,0.06]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4862,0.0]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4849,0.6]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4853,0.4597768]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4867,21.63333]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4871,23.44167]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4857,0.06]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4862,0.0]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4849,0.6]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4853,0.4597711]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4867,21.64166]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4871,23.45]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4857,0.06]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4862,0.0]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4849,0.6]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4853,0.4600333]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4867,21.575]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4871,23.35]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4857,0.06]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4862,0.0]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4849,0.6]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4853,0.4600277]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4867,21.475]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4871,23.26667]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4857,0.06]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4862,0.0]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4849,0.6]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4853,0.4599555]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4867,21.40833]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4871,23.18333]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4857,0.06]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4862,0.0]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4849,0.6]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4853,0.46019]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4867,21.50833]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4871,23.26667]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4857,0.06]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4862,0.0]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4849,0.6]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4853,0.4601328]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4867,21.56667]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4871,23.325]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4857,0.06]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4862,0.0]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4849,0.6]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4853,0.4593905]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4867,21.525]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4871,23.26667]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4857,0.06]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4862,0.0]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4849,0.6]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4853,0.4592485]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4867,21.475]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4871,23.2]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4857,0.06]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4862,0.0]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4849,0.6]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4853,0.4596243]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4867,21.4]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4871,23.175]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4857,0.06]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4862,0.0]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4849,0.6]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4853,0.4596092]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4867,21.41666]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4871,23.175]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4857,0.06]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4862,0.0]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4849,0.6]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4853,0.4596498]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4867,21.4]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4871,23.175]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4857,0.06]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4862,0.0]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4849,0.6]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4853,0.4596535]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4867,21.375]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4871,23.175]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4857,0.06]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4862,0.0]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4849,0.6]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4853,0.4593146]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4867,21.35833]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4871,23.125]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4857,0.06]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4862,0.0]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4849,0.6]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4853,0.4593157]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4867,21.3]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4871,23.06667]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4857,0.06]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4862,0.0]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4849,0.6]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4850,-0.009]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4854,-2.933873]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4868,19.4]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4872,21.84167]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4858,242.4409]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4863,0.0]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4850,-0.009]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4854,-2.859779]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4868,19.33333]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4872,21.78333]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4858,242.2546]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4863,0.0]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4850,-0.009]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4854,-2.933028]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4868,19.23333]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4872,21.66667]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4858,242.0174]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4863,0.0]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4850,-0.009]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4854,-2.932803]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4868,19.21667]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4872,21.69167]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4858,242.0311]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4863,0.0]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4850,-0.009]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4854,-2.859865]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4868,19.24167]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4872,21.63333]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4858,242.0206]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4863,0.0]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4850,-0.009]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4854,-2.933227]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4868,19.20833]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4872,21.675]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4858,242.1914]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4863,0.0]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4850,-0.009]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4854,-2.786575]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4868,19.23333]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4872,21.66667]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4858,242.2906]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4863,0.0]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4850,-0.009]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4854,-2.933967]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4868,19.29167]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4872,21.68333]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4858,242.3329]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4863,0.0]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4850,-0.009]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4854,-2.786687]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4868,19.28333]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4872,21.68333]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4858,242.3685]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4863,0.0]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4850,-0.009]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4854,-2.933168]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4868,19.3]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4872,21.69167]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4858,242.3577]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4863,0.0]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4850,-0.009]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4854,-3.006352]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4868,19.325]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4872,21.63333]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4858,242.2974]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4863,0.0]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4850,-0.009]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4854,-2.859606]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4868,19.31667]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4872,21.675]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4858,242.7234]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4863,0.0]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4850,-0.009]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4854,-2.932828]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4868,19.35]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4872,21.69167]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4858,242.5307]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4863,0.0]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4850,-0.009]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4854,-3.006305]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4868,19.41667]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4872,21.69167]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4858,242.5769]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4863,0.0]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4850,-0.009]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4854,-2.860017]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4868,19.45]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4872,21.69167]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4858,242.6025]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4863,0.0]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4850,-0.009]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4854,-2.786581]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4868,19.44167]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4872,21.7]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4858,242.6063]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4863,0.0]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4850,-0.009]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4854,-2.786099]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4868,19.43333]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4872,21.7]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4858,242.6192]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4863,0.0]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4850,-0.009]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4854,-2.786321]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4868,19.46667]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4872,21.75]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4858,242.6141]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4863,0.0]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4850,-0.009]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4854,-3.005656]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4868,19.475]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4872,21.78333]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4858,242.5321]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4863,0.0]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4850,-0.009]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4854,-2.93274]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4868,19.475]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4872,21.79167]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4858,242.4929]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4863,0.0]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4850,-0.009]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4854,-2.785879]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4868,19.5]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4872,21.8]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4858,242.5586]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4863,0.0]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4850,-0.009]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4854,-2.932708]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4868,19.50833]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4872,21.80833]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4858,242.6135]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4863,0.0]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4850,-0.009]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4854,-2.8594]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4868,19.51667]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4872,21.81667]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4858,242.6339]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4863,0.0]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4850,-0.009]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4854,-2.859583]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4868,19.55]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4872,21.81667]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4858,242.66]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4863,0.0]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4850,-0.009]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4854,-2.932921]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4868,19.59167]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4872,21.825]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4858,242.6578]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4863,0.0]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4850,-0.009]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4854,-2.785981]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4868,19.59167]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4872,21.81667]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4858,242.692]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4863,0.0]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4850,-0.009]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4854,-2.712814]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4868,19.59167]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4872,21.8]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4858,242.6878]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4863,0.0]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4850,-0.008749999]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4854,-3.006297]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4868,19.61667]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4872,21.85833]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4858,242.7056]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4863,0.0]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4850,-0.009]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4854,-2.932813]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4868,19.59167]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4872,21.80833]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4858,242.6837]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4863,0.0]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4850,-0.009]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4854,-2.712883]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4868,19.45833]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4872,21.75]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4858,242.771]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4863,0.0]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4850,-0.009]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4854,-2.859603]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4868,19.44167]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4872,21.725]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4858,242.8056]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4863,0.0]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4850,-0.009]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4854,-2.933509]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4868,19.525]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4872,21.775]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4858,242.8226]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4863,0.0]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4850,-0.009]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4854,-2.933656]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4868,19.56667]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4872,21.88333]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4858,242.8242]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4863,0.0]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4850,-0.009]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4854,-2.787129]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4868,19.60833]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4872,21.94167]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4858,242.8554]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4863,0.0]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4850,-0.009]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4854,-2.933964]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4868,19.66667]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4872,21.93333]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4858,242.8926]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4863,0.0]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4850,-0.009]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4854,-2.713653]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4868,19.64167]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4872,21.89166]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4858,242.9323]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4863,0.0]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4850,-0.009]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4854,-2.861019]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4868,19.66667]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4872,21.91666]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4858,242.9035]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4863,0.0]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4850,-0.009]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4854,-2.933811]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4868,19.625]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4872,21.91666]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4858,242.8617]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4863,0.0]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4850,-0.009]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4854,-2.933881]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4868,19.60833]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4872,21.9]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4858,242.8745]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4863,0.0]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4850,-0.009]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4854,-2.713935]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4868,19.58333]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4872,21.89166]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4858,242.8935]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4863,0.0]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4850,-0.009]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4854,-2.860511]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4868,19.575]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4872,21.84167]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4858,242.9213]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4863,0.0]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4850,-0.009]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4854,-2.934126]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4868,19.55833]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4872,21.85]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4858,242.9238]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4863,0.0]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4850,-0.009]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4854,-2.787671]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4868,19.56667]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4872,21.85]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4858,242.9348]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4863,0.0]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4850,-0.009]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4854,-2.934263]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4868,19.58333]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4872,21.875]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4858,242.9475]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4863,0.0]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4850,-0.009]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4854,-2.861398]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4868,19.66667]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4872,21.91666]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4858,242.9769]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4863,0.0]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4850,-0.009]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4854,-2.640647]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4868,19.675]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4872,21.9]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4858,242.9607]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4863,0.0]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4850,-0.009]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4854,-2.934598]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4868,19.625]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4872,21.86667]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4858,242.9803]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4863,0.0]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4850,-0.009]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4854,-2.934851]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4868,19.60833]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4872,21.83333]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4858,242.9874]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4863,0.0]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4850,-0.009]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4854,-2.787248]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4868,19.56667]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4872,21.76667]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4858,243.0072]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4863,0.0]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4850,-0.009]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4854,-2.714434]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4868,19.48333]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4872,21.78333]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4858,243.0073]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4863,0.0]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4850,-0.009]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4854,-2.714393]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4868,19.44167]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4872,21.73333]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4858,242.9867]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4863,0.0]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4850,-0.009]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4854,-2.78757]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4868,19.43333]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4872,21.7]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4858,243.0295]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4863,0.0]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4850,-0.009]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4854,-2.860298]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4868,19.44167]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4872,21.70833]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4858,242.9688]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4863,0.0]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4850,-0.009]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4854,-2.860389]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4868,19.49167]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4872,21.775]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4858,243.0359]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4863,0.0]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4850,-0.009]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4854,-2.861295]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4868,19.425]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4872,21.775]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4858,243.0837]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4863,0.0]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4850,-0.009]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4854,-2.78778]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4868,19.375]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4872,21.7]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4858,243.1327]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4863,0.0]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4850,-0.009]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4854,-2.787659]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4868,19.4]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4872,21.68333]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4858,243.1298]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4863,0.0]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4850,-0.009]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4854,-2.934823]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4868,19.375]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4872,21.64166]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4858,243.1264]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4863,0.0]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4850,-0.009]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4854,-2.934426]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4868,19.325]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4872,21.63333]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4858,243.1344]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4863,0.0]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4850,-0.009]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4854,-2.934625]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4868,19.30833]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4872,21.59167]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4858,243.1394]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4863,0.0]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4850,-0.009]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4854,-3.081282]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4868,19.26667]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4872,21.54167]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4858,243.176]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4863,0.0]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4850,-0.009]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4854,-2.860762]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4868,19.24167]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4872,21.50833]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4858,243.1944]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4863,0.0]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4850,-0.009]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4854,-2.787436]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4868,19.21667]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4872,21.475]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4858,243.2109]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4863,0.0]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4850,-0.009249999]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4854,-3.007219]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4868,19.125]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4872,21.44167]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4858,243.1869]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4863,0.0]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4850,-0.009]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4854,-2.860808]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4868,19.1]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4872,21.33333]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4858,243.1825]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4863,0.0]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4850,-0.009]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4854,-2.861219]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4868,19.08333]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4872,21.325]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4858,243.1957]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4863,0.0]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4850,-0.009]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4854,-2.861292]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4868,19.075]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4872,21.31667]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4858,243.1842]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4863,0.0]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4850,-0.009]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4854,-2.934962]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4868,18.99167]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4872,21.3]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4858,243.161]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4863,0.0]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4850,-0.009]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4854,-2.934693]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4868,19.05]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4872,21.3]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4858,243.1853]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4863,0.0]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4850,-0.009]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4854,-2.788089]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4868,19.04167]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4872,21.29167]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4858,243.1964]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4863,0.0]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4850,-0.009]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4854,-3.008247]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4868,19.05833]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4872,21.28333]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4858,243.2344]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4863,0.0]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4850,-0.009]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4854,-2.935084]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4868,19.03333]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4872,21.21667]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4858,242.9105]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4863,0.0]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4850,-0.009]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4854,-2.788309]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4868,18.975]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4872,21.19167]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4858,242.8949]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4863,0.0]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4850,-0.009]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4854,-2.714699]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4868,18.875]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4872,21.125]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4858,242.8575]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4863,0.0]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4850,-0.009]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4854,-3.007012]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4868,18.84167]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4872,21.06667]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4858,242.8764]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4863,0.0]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4850,-0.009]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4854,-2.933946]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4868,18.83333]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4872,21.09167]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4858,242.9024]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4863,0.0]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4850,-0.009]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4854,-2.934321]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4868,18.80833]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4872,21.08333]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4858,242.9167]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4863,0.0]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4850,-0.009]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4854,-3.007659]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4868,18.80833]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4872,21.06667]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4858,243.0094]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4863,0.0]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4850,-0.009]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4854,-2.787411]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4868,18.78333]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4872,21.0]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4858,243.0091]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4863,0.0]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4850,-0.009]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4854,-2.714067]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4868,18.70833]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4872,20.90833]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4858,243.0085]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4863,0.0]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4850,-0.009]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4854,-2.787534]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4868,18.6]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4872,20.84167]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4858,243.0007]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4863,0.0]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4850,-0.009]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4854,-2.933843]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4868,18.63333]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4872,20.80833]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4858,242.9805]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4863,0.0]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4850,-0.009]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4854,-2.860131]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4868,18.5]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4872,20.775]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4858,243.0246]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4863,0.0]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4850,-0.009]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4854,-2.860339]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4868,18.41667]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4872,20.675]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4858,243.0161]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4863,0.0]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4850,-0.009]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4854,-2.860506]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4868,18.43333]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4872,20.70833]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4858,243.0788]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4863,0.0]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4850,-0.009]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4854,-2.933796]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4868,18.33333]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4872,20.625]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4858,243.069]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4863,0.0]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4850,-0.009]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4854,-2.787349]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4868,18.34167]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4872,20.61667]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4858,243.0859]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4863,0.0]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4850,-0.009]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4854,-2.934392]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4868,18.3]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4872,20.58333]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4858,243.1006]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4863,0.0]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4850,-0.009]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4854,-2.861108]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4868,18.30833]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4872,20.61667]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4858,243.0553]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4863,0.0]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4850,-0.009]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4854,-3.007637]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4868,18.38333]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4872,20.60833]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4858,242.9874]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4863,0.0]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4850,-0.009]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4854,-2.787191]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4868,18.475]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4872,20.7]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4858,242.9857]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4863,0.0]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4850,-0.009]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4854,-2.934257]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4868,18.41667]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4872,20.675]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4858,243.0242]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4863,0.0]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4850,-0.009]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4854,-2.934261]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4868,18.33333]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4872,20.625]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4858,243.1094]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4863,0.0]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4850,-0.009]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4854,-2.713869]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4868,18.29167]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4872,20.58333]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4858,243.1518]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4863,0.0]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4850,-0.009]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4854,-2.933863]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4868,18.25833]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4872,20.56667]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4858,243.1428]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4863,0.0]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4850,-0.009]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4854,-2.934465]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4868,18.275]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4872,20.54167]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4858,243.1572]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4863,0.0]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4850,-0.009]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4854,-2.860796]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4868,18.18333]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4872,20.45]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4858,243.1972]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4863,0.0]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4850,-0.009]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4854,-2.86103]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4868,18.175]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4872,20.45833]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4858,243.2233]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4863,0.0]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4850,-0.009]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4854,-2.93417]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4868,18.19167]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4872,20.49167]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4858,243.2466]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4863,0.0]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4850,-0.009]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4854,-2.860518]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4868,18.14167]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4872,20.45]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4858,243.2468]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4863,0.0]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4850,-0.009]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4854,-2.86059]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4868,18.23333]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4872,20.49167]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4858,243.2445]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4863,0.0]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4850,-0.009]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4854,-2.713668]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4868,18.3]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4872,20.54167]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4858,243.2309]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4863,0.0]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4850,-0.009]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4854,-2.933683]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4868,18.25833]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4872,20.525]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4858,243.2139]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4863,0.0]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4850,-0.009]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4854,-2.860137]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4868,18.19167]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4872,20.44167]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4858,243.2548]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4863,0.0]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4850,-0.009]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4854,-2.786646]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4868,18.075]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4872,20.375]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4858,243.2927]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4863,0.0]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4850,-0.009]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4854,-2.933328]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4868,18.03333]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4872,20.3]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4858,243.2842]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4863,0.0]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4850,-0.009]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4854,-2.933557]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4868,18.075]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4872,20.35833]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4858,243.2927]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4863,0.0]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4850,-0.009]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4854,-2.786923]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4868,18.05833]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4872,20.325]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4858,243.2766]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4863,0.0]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4850,-0.009]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4854,-2.933435]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4868,18.125]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4872,20.35]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4858,243.2985]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4863,0.0]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4850,-0.009]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4854,-2.86016]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4868,18.125]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4872,20.4]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4858,243.2676]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4863,0.0]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4850,-0.009]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4854,-2.860132]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4868,18.15833]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4872,20.44167]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4858,243.2484]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4863,0.0]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4850,-0.009]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4854,-2.787107]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4868,18.20833]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4872,20.46667]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4858,243.1767]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4863,0.0]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4850,-0.009]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4854,-2.860711]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4868,18.225]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4872,20.475]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4858,243.138]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4863,0.0]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4850,-0.009]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4854,-2.861203]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4868,18.25]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4872,20.53333]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4858,243.0867]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4863,0.0]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4850,-0.009]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4854,-2.787759]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4868,18.24167]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4872,20.5]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4858,243.1088]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4863,0.0]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4850,-0.009]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4854,-2.787702]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4868,18.21667]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4872,20.50833]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4858,243.1288]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4863,0.0]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4850,-0.009]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4854,-2.860865]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4868,18.275]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4872,20.58333]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4858,243.0651]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4863,0.0]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4850,-0.009]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4854,-2.714558]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4868,18.30833]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4872,20.59167]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4858,243.0961]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4863,0.0]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4850,-0.009]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4854,-2.934171]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4868,18.35833]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4872,20.60833]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4858,243.0643]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4863,0.0]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4850,-0.009]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4854,-2.788065]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4868,18.30833]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4872,20.625]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4858,243.0555]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4863,0.0]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4850,-0.009]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4854,-2.714256]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4868,18.3]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4872,20.60833]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4858,243.0529]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4863,0.0]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4850,-0.009]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4854,-2.860444]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4868,18.31667]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4872,20.69167]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4858,243.0865]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4863,0.0]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4850,-0.009]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4854,-2.86042]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4868,18.34167]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4872,20.60833]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4858,243.094]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4863,0.0]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4850,-0.009]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4854,-2.933732]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4868,18.325]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4872,20.65]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4858,243.121]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4863,0.0]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4850,-0.009]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4854,-2.786671]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4868,18.325]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4872,20.60833]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4858,243.146]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4863,0.0]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4850,-0.009]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4854,-2.860181]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4868,18.25833]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4872,20.55]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4858,243.1443]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4863,0.0]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4850,-0.009]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4854,-2.859975]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4868,18.21667]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4872,20.525]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4858,243.0939]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4863,0.0]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4850,-0.009]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4854,-2.786371]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4868,18.21667]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4872,20.49167]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4858,243.0657]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4863,0.0]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4850,-0.009]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4854,-2.933531]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4868,18.2]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4872,20.45833]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4858,243.0739]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4863,0.0]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4850,-0.009]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4854,-2.786995]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4868,18.16667]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4872,20.49167]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4858,243.0704]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4863,0.0]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4850,-0.009]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4854,-2.786876]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4868,18.2]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4872,20.49167]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4858,243.1135]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4863,0.0]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4850,-0.009]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4854,-3.007202]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4868,18.16667]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4872,20.425]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4858,243.161]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4863,0.0]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4850,-0.009]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4854,-2.86015]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4868,18.08333]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4872,20.38333]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4858,243.1491]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4863,0.0]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4850,-0.009]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4854,-2.860492]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4868,18.09167]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4872,20.35]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4858,243.1864]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4863,0.0]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4850,-0.009]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4854,-2.786904]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4868,18.04167]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4872,20.3]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4858,243.1623]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4863,0.0]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4850,-0.009]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4854,-2.786914]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4868,18.075]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4872,20.34167]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4858,243.1695]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4863,0.0]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4850,-0.009]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4854,-3.006902]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4868,18.075]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4872,20.35]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4858,243.1784]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4863,0.0]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4850,-0.009]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4854,-2.860134]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4868,18.06667]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4872,20.31667]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4858,243.1783]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4863,0.0]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4850,-0.009]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4854,-2.860635]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4868,18.06667]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4872,20.3]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4858,243.2056]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4863,0.0]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4850,-0.009]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4854,-2.933753]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4868,18.08333]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4872,20.35833]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4858,243.1685]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4863,0.0]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4850,-0.009]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4854,-2.933399]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4868,18.10833]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4872,20.375]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4858,243.1854]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4863,0.0]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4850,-0.009]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4854,-2.933534]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4868,18.10833]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4872,20.34167]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4858,243.1882]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4863,0.0]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4850,-0.009]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4854,-2.932935]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4868,18.125]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4872,20.35]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4858,243.2207]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4863,0.0]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4850,-0.009]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4854,-2.860238]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4868,18.11667]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4872,20.38333]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4858,243.2092]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4863,0.0]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4850,-0.009]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4854,-3.006834]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4868,18.13333]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4872,20.4]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4858,243.21]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4863,0.0]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4850,-0.009]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4854,-2.786676]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4868,18.125]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4872,20.375]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4858,243.2254]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4863,0.0]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4850,-0.009]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4854,-2.933686]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4868,18.125]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4872,20.4]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4858,243.215]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4863,0.0]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4850,-0.009]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4854,-2.933655]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4868,18.11667]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4872,20.40833]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4858,243.2111]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4863,0.0]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4850,-0.009]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4854,-2.860263]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4868,18.13333]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4872,20.41667]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4858,243.2229]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4863,0.0]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4850,-0.009]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4854,-2.787434]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4868,18.175]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4872,20.45833]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4858,243.226]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4863,0.0]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4850,-0.009]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4854,-2.860058]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4868,18.14167]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4872,20.45833]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4858,243.2469]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4863,0.0]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4850,-0.009]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4854,-2.859767]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4868,18.10833]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4872,20.45833]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4858,243.2241]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4863,0.0]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4850,-0.009]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4854,-2.933449]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4868,18.11667]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4872,20.44167]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4858,243.2679]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4863,0.0]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4850,-0.009]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4854,-2.786719]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4868,18.125]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4872,20.40833]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4858,243.2778]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4863,0.0]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4850,-0.009]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4854,-2.85983]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4868,18.05]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4872,20.40833]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4858,243.2902]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4863,0.0]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4850,-0.009]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4854,-2.933695]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4868,18.1]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4872,20.41667]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4858,243.3211]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4863,0.0]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4850,-0.009]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4854,-2.713719]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4868,18.10833]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4872,20.40833]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4858,243.2629]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4863,0.0]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4850,-0.009]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4854,-2.787167]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4868,18.09167]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4872,20.39167]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4858,243.3362]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4863,0.0]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4850,-0.009]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4854,-2.860756]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4868,18.125]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4872,20.43333]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4858,243.3347]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4863,0.0]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4850,-0.009]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4854,-2.786596]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4868,18.13333]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4872,20.4]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4858,243.2993]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4863,0.0]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4850,-0.009]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4854,-3.006714]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4868,18.09167]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4872,20.4]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4858,243.2968]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4863,0.0]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4850,-0.009]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4854,-2.786678]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4868,18.10833]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4872,20.4]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4858,243.312]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4863,0.0]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4850,-0.009]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4854,-3.006499]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4868,18.09167]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4872,20.375]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4858,243.3418]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4863,0.0]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4850,-0.009]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4854,-3.006699]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4868,18.13333]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4872,20.375]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4858,243.3929]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4863,0.0]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4850,-0.009]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4854,-2.933091]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4868,18.15833]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4872,20.38333]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4858,243.3773]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4863,0.0]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4850,-0.009]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4854,-2.933265]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4868,18.08333]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4872,20.34167]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4858,243.3788]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4863,0.0]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4850,-0.009]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4854,-2.786395]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4868,18.1]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4872,20.30833]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4858,243.3946]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4863,0.0]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4850,-0.009]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4854,-2.933208]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4868,18.1]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4872,20.35833]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4858,243.3873]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4863,0.0]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4850,-0.009]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4854,-2.933478]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4868,18.06667]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4872,20.31667]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4858,243.4621]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4863,0.0]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4850,-0.009]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4854,-2.787128]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4868,18.09167]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4872,20.34167]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4858,243.4153]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4863,0.0]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4850,-0.009]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4854,-2.859827]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4868,18.075]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4872,20.31667]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4858,243.3927]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4863,0.0]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4850,-0.009]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4854,-2.860043]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4868,18.04167]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4872,20.30833]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4858,243.3639]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4863,0.0]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4850,-0.009]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4854,-2.786525]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4868,17.975]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4872,20.275]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4858,243.2689]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4863,0.0]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4850,-0.009]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4854,-2.859832]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4868,18.0]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4872,20.25]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4858,243.2242]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4863,0.0]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4850,-0.009]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4854,-2.933138]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4868,17.90833]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4872,20.25]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4858,243.2004]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4863,0.0]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4850,-0.009]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4854,-2.859449]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4868,17.98333]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4872,20.23333]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4858,243.2142]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4863,0.0]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4850,-0.009]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4854,-2.933314]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4868,17.95833]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4872,20.23333]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4858,243.2598]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4863,0.0]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4850,-0.009]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4854,-2.933727]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4868,17.95]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4872,20.21667]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4858,243.2908]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4863,0.0]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4850,-0.009]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4854,-2.713314]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4868,17.85]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4872,20.19167]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4858,243.2845]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4863,0.0]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4850,-0.009]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4854,-3.006807]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4868,17.79167]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4872,20.09167]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4858,243.2933]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4863,0.0]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4850,-0.009]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4854,-2.933154]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4868,17.73333]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4872,20.05833]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4858,243.3056]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4863,0.0]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4850,-0.009]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4854,-2.859206]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4868,17.73333]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4872,20.01667]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4858,243.2612]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4863,0.0]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4850,-0.009]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4854,-2.932378]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4868,17.775]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4872,20.00833]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4858,243.2512]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4863,0.0]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4850,-0.009]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4854,-2.932533]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4868,17.76667]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4872,20.0]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4858,243.2153]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4863,0.0]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4850,-0.009]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4854,-2.859059]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4868,17.76667]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4872,19.975]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4858,243.2781]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4863,0.0]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4850,-0.009]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4854,-2.932291]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4868,17.66667]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4872,19.94167]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4858,243.3215]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4863,0.0]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4850,-0.009]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4854,-2.785353]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4868,17.69167]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4872,19.93333]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4858,243.2948]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4863,0.0]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4850,-0.009]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4854,-2.931699]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4868,17.7]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4872,19.9]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4858,243.2592]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4863,0.0]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4850,-0.009]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4854,-2.931949]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4868,17.60833]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4872,19.84167]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4858,243.2629]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4863,0.0]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4850,-0.009]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4854,-2.858871]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4868,17.51667]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4872,19.78333]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4858,243.2273]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4863,0.0]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4850,-0.009]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4854,-2.785866]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4868,17.45833]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4872,19.70833]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4858,243.2164]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4863,0.0]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4850,-0.009]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4854,-3.00579]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4868,17.4]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4872,19.69167]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4858,243.2254]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4863,0.0]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4850,-0.009]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4854,-2.93253]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4868,17.46667]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4872,19.70833]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4858,243.2027]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4863,0.0]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4850,-0.009]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4854,-2.931929]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4868,17.475]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4872,19.75833]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4858,243.2117]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4863,0.0]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4850,-0.009]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4854,-3.006124]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4868,17.46667]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4872,19.80833]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4858,243.2582]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4863,0.0]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4850,-0.009]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4854,-2.786073]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4868,17.54167]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4872,19.85]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4858,243.2728]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4863,0.0]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4850,-0.009]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4854,-2.932676]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4868,17.55]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4872,19.89167]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4858,243.2742]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4863,0.0]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4850,-0.009]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4854,-2.859347]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4868,17.64167]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4872,19.96667]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4858,243.2996]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4863,0.0]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4850,-0.009]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4854,-2.932895]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4868,17.65833]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4872,20.03333]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4858,243.3447]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4863,0.0]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4850,-0.009]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4854,-2.859506]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4868,17.76667]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4872,20.1]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4858,243.3404]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4863,0.0]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4850,-0.009]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4854,-2.933211]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4868,17.8]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4872,20.18333]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4858,243.3169]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4863,0.0]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4850,-0.009]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4854,-2.859434]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4868,17.825]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4872,20.19167]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4858,243.3448]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4863,0.0]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4850,-0.009]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4854,-2.786817]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4868,17.90833]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4872,20.225]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4858,243.3569]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4863,0.0]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4850,-0.009]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4854,-2.932829]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4868,17.94167]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4872,20.31667]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4858,243.3741]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4863,0.0]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4850,-0.009]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4854,-2.933005]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4868,17.94167]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4872,20.3]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4858,243.3668]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4863,0.0]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4850,-0.009]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4854,-3.007025]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4868,17.93333]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4872,20.275]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4858,243.3707]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4863,0.0]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4850,-0.009]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4854,-2.860004]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4868,17.94167]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4872,20.31667]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4858,243.3652]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4863,0.0]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4850,-0.009]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4854,-3.006676]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4868,18.0]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4872,20.33333]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4858,243.3516]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4863,0.0]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4850,-0.009]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4854,-2.860724]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4868,18.01667]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4872,20.39167]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4858,243.3376]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4863,0.0]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4850,-0.009]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4854,-2.786793]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4868,18.05]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4872,20.40833]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4858,243.3294]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4863,0.0]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4850,-0.009]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4854,-2.860293]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4868,18.13333]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4872,20.5]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4858,243.3336]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4863,0.0]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4850,-0.009]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4854,-3.080163]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4868,18.16667]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4872,20.49167]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4858,243.3007]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4863,0.0]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4850,-0.009]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4854,-2.786484]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4868,18.14167]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4872,20.49167]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4858,243.3249]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4863,0.0]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4850,-0.009]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4854,-2.786217]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4868,18.11667]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4872,20.4]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4858,243.2825]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4863,0.0]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4850,-0.009]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4854,-2.933214]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4868,18.13333]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4872,20.46667]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4858,243.3584]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4863,0.0]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4850,-0.009]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4854,-2.860364]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4868,18.11667]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4872,20.40833]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4858,243.4133]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4863,0.0]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4850,-0.009]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4854,-3.006774]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4868,18.15833]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4872,20.45]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4858,243.4229]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4863,0.0]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4850,-0.009]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4854,-2.860918]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4868,18.1]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4872,20.38333]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4858,243.4319]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4863,0.0]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4850,-0.009]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4854,-2.713349]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4868,18.09167]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4872,20.38333]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4858,243.4115]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4863,0.0]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4850,-0.009]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4854,-2.933491]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4868,18.10833]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4872,20.39167]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4858,243.4344]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4863,0.0]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4850,-0.009]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4854,-2.933352]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4868,18.11667]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4872,20.39167]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4858,243.447]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4863,0.0]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4850,-0.009]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4854,-2.860037]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4868,18.125]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4872,20.41667]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4858,243.5045]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4863,0.0]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4850,-0.009]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4854,-2.93366]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4868,18.08333]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4872,20.39167]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4858,243.5423]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4863,0.0]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4850,-0.009]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4854,-2.933239]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4868,18.10833]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4872,20.35]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4858,243.5594]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4863,0.0]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4850,-0.009]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4854,-2.933567]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4868,18.14167]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4872,20.35833]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4858,243.5737]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4863,0.0]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4850,-0.009]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4854,-2.933537]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4868,18.1]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4872,20.36667]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4858,243.5569]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4863,0.0]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4850,-0.009]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4854,-3.006703]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4868,18.075]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4872,20.31667]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4858,243.539]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4863,0.0]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4850,-0.009]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4854,-2.859881]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4868,18.00833]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4872,20.25833]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4858,243.535]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4863,0.0]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4850,-0.009]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4854,-3.0067]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4868,17.975]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4872,20.225]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4858,243.5149]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4863,0.0]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4850,-0.009]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4854,-2.860242]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4868,18.0]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4872,20.20833]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4858,243.4927]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4863,0.0]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4850,-0.009]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4854,-2.933378]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4868,18.15]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4872,20.3]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4858,243.4646]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4863,0.0]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4850,-0.009]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4854,-2.713394]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4868,18.05]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4872,20.21667]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4858,243.5459]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4863,0.0]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4850,-0.009]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4854,-2.933818]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4868,18.0]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4872,20.15833]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4858,243.7068]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4863,0.0]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4850,-0.009]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4854,-2.71384]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4868,18.25]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4872,20.30833]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4858,243.6689]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4863,0.0]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4850,-0.009]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4854,-3.006539]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4868,18.35833]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4872,20.44167]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4858,243.6725]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4863,0.0]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4850,-0.009]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4854,-2.933966]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4868,18.4]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4872,20.45833]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4858,243.7334]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4863,0.0]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4850,-0.009]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4854,-2.860659]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4868,18.35833]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4872,20.425]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4858,243.7852]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4863,0.0]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4850,-0.009]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4854,-2.713854]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4868,18.21667]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4872,20.375]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4858,243.8186]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4863,0.0]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4850,-0.009]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4854,-2.933826]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4868,18.2]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4872,20.275]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4858,243.8384]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4863,0.0]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4850,-0.009]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4854,-3.008073]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4868,18.1]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4872,20.2]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4858,243.821]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4863,0.0]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4850,-0.009]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4854,-2.934209]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4868,17.98333]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4872,20.09167]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4858,243.8076]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4863,0.0]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4850,-0.009]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4854,-2.786686]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4868,17.85]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4872,19.975]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4858,243.7148]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4863,0.0]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4850,-0.009]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4854,-2.786728]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4868,17.73333]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4872,19.89167]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4858,243.6856]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4863,0.0]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4850,-0.009]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4854,-2.859668]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4868,17.69167]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4872,19.84167]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4858,243.6409]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4863,0.0]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4850,-0.009]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4854,-3.006272]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4868,17.675]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4872,19.80833]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4858,243.7207]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4863,0.0]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4850,-0.009]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4854,-3.006572]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4868,17.55]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4872,19.68333]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4858,243.7241]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4863,0.0]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4850,-0.009]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4854,-2.933207]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4868,17.44167]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4872,19.575]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4858,243.7365]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4863,0.0]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4850,-0.009]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4854,-2.859983]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4868,17.36667]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4872,19.5]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4858,243.84]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4863,0.0]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4850,-0.009]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4854,-2.933546]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4868,17.275]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4872,19.36667]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4858,243.9242]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4863,0.0]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4850,-0.009]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4854,-2.787206]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4868,17.10833]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4872,19.25833]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4858,243.9289]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4863,0.0]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4850,-0.009]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4854,-2.860496]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4868,16.96667]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4872,19.15833]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4858,243.9547]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4863,0.0]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4850,-0.009]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4854,-2.787129]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4868,16.95]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4872,19.09167]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4858,243.9193]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4863,0.0]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4850,-0.009]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4854,-2.93438]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4868,16.93333]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4872,19.1]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4858,243.8774]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4863,0.0]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4850,-0.009]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4854,-2.934281]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4868,16.94167]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4872,19.1]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4858,243.9281]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4863,0.0]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4850,-0.009]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4854,-2.787142]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4868,16.88333]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4872,19.08333]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4858,243.915]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4863,0.0]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4850,-0.009]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4854,-2.860317]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4868,16.85]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4872,19.05]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4858,243.9162]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4863,0.0]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4850,-0.009]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4854,-3.007143]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4868,16.93333]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4872,19.09167]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4858,243.9675]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4863,0.0]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4850,-0.009]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4854,-2.787259]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4868,17.025]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4872,19.16667]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4858,243.9634]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4863,0.0]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4850,-0.009]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4854,-3.007195]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4868,16.98333]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4872,19.19167]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4858,243.9612]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4863,0.0]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4850,-0.009]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4854,-2.787415]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4868,17.04167]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4872,19.20833]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4858,243.9496]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4863,0.0]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4850,-0.009]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4854,-3.007449]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4868,17.025]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4872,19.225]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4858,243.9557]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4863,0.0]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4850,-0.009]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4854,-2.933634]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4868,17.06667]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4872,19.24167]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4858,243.9203]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4863,0.0]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4850,-0.009]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4854,-2.787538]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4868,17.15833]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4872,19.3]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4858,243.9291]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4863,0.0]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4850,-0.009]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4854,-2.860678]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4868,17.28333]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4872,19.45]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4858,243.9667]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4863,0.0]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4850,-0.009]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4854,-2.86085]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4868,17.46667]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4872,19.58333]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4858,243.968]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4863,0.0]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4850,-0.009]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4854,-2.787359]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4868,17.51667]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4872,19.69167]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4858,243.9664]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4863,0.0]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4850,-0.009]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4854,-2.860555]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4868,17.49167]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4872,19.70833]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4858,243.9989]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4863,0.0]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4850,-0.009]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4854,-3.007931]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4868,17.51667]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4872,19.78333]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4858,244.0311]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4863,0.0]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4850,-0.009]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4854,-2.934572]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4868,17.46667]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4872,19.68333]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4858,244.0609]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4863,0.0]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4850,-0.009]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4854,-2.934134]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4868,17.35833]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4872,19.60833]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4858,244.0359]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4863,0.0]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4850,-0.009]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4854,-3.007756]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4868,17.20833]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4872,19.5]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4858,243.9884]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4863,0.0]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4850,-0.009]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4854,-2.933685]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4868,17.05833]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4872,19.38333]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4858,243.965]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4863,0.0]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4850,-0.009]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4854,-2.787186]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4868,16.93333]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4872,19.3]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4858,244.0984]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4863,0.0]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4850,-0.009]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4854,-2.860487]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4868,16.91667]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4872,19.23333]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4858,244.0786]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4863,0.0]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4850,-0.009]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4854,-2.933479]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4868,16.78333]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4872,19.16667]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4858,244.0849]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4863,0.0]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4850,-0.009]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4854,-2.860102]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4868,16.71667]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4872,19.075]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4858,244.0736]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4863,0.0]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4850,-0.009]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4854,-2.713614]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4868,16.65833]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4872,18.99167]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4858,244.1176]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4863,0.0]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4850,-0.009]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4854,-2.86008]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4868,16.60833]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4872,18.925]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4858,244.194]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4863,0.0]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4850,-0.009]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4854,-2.787263]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4868,16.58333]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4872,18.89167]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4858,244.1792]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4863,0.0]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4850,-0.009]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4854,-2.786764]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4868,16.59167]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4872,18.9]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4858,244.2021]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4863,0.0]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4850,-0.009]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4854,-2.787111]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4868,16.45]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4872,18.76667]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4858,244.1873]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4863,0.0]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4850,-0.009]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4854,-2.933703]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4868,16.30833]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4872,18.65]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4858,244.2836]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4863,0.0]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4850,-0.009]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4854,-2.860181]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4868,16.275]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4872,18.59167]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4858,244.2974]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4863,0.0]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4850,-0.009]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4854,-3.006636]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4868,16.23333]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4872,18.525]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4858,244.3248]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4863,0.0]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4850,-0.009]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4854,-2.859831]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4868,16.23333]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4872,18.48333]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4858,244.3224]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4863,0.0]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4850,-0.009]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4854,-2.713378]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4868,16.21667]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4872,18.40833]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4858,244.3158]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4863,0.0]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4850,-0.009]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4854,-3.006532]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4868,16.125]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4872,18.375]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4858,244.4467]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4863,0.0]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4850,-0.009]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4854,-2.860178]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4868,16.125]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4872,18.375]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4858,244.4667]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4863,0.0]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4850,-0.009]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4854,-2.860142]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4868,16.125]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4872,18.38333]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4858,244.4286]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4863,0.0]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4850,-0.009]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4854,-2.86006]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4868,16.075]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4872,18.39167]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4858,244.4225]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4863,0.0]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4850,-0.009]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4854,-2.786277]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4868,16.05833]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4872,18.35833]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4858,244.3775]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4863,0.0]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4850,-0.009]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4854,-2.859584]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4868,16.09167]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4872,18.4]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4858,244.4543]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4863,0.0]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4850,-0.009]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4854,-3.006048]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4868,16.04167]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4872,18.45]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4858,244.4752]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4863,0.0]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4850,-0.009]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4854,-2.859337]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4868,16.1]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4872,18.5]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4858,244.5114]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4863,0.0]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4850,-0.009]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4854,-2.85914]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4868,16.1]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4872,18.50833]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4858,244.5208]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4863,0.0]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4850,-0.009]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4854,-2.932303]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4868,16.05]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4872,18.5]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4858,244.5087]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4863,0.0]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4850,-0.009]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4854,-2.712729]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4868,16.06667]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4872,18.525]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4858,244.5092]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4863,0.0]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4850,-0.009]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4854,-2.78619]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4868,16.075]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4872,18.53333]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4858,244.5217]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4863,0.0]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4850,-0.009]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4854,-2.859737]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4868,16.06667]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4872,18.56667]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4858,244.5691]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4863,0.0]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4850,-0.009]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4854,-2.933645]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4868,16.06667]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4872,18.53333]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4858,244.6078]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4863,0.0]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4850,-0.009]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4854,-2.860263]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4868,16.00833]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4872,18.5]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4858,244.6347]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4863,0.0]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4850,-0.009]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4854,-2.787403]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4868,15.99167]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4872,18.5]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4858,244.6121]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4863,0.0]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4850,-0.009]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4854,-2.860169]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4868,15.975]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4872,18.48333]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4858,244.6076]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4863,0.0]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4850,-0.009]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4854,-2.85986]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4868,15.91667]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4872,18.39167]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4858,244.5739]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4863,0.0]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4850,-0.009]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4854,-2.713266]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4868,15.825]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4872,18.325]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4858,244.491]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4863,0.01513501]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4850,-0.009]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4854,-2.713185]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4868,15.9]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4872,18.35833]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4858,244.4611]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4863,0.04540502]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4850,-0.009]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4854,-3.007031]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4868,15.88333]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4872,18.39167]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4858,244.4836]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4863,0.1816201]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4850,-0.009]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4854,-2.713484]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4868,15.875]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4872,18.4]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4858,244.6422]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4863,0.2118901]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4850,-0.009]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4854,-3.007152]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4868,15.875]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4872,18.31667]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4858,244.7516]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4863,0.3632401]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4850,-0.009]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4854,-3.007468]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4868,15.85833]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4872,18.28333]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4858,244.7202]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4863,0.3935101]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4850,-0.009]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4854,-2.640934]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4868,15.80833]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4872,18.25833]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4858,244.7344]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4863,0.5599952]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4850,-0.009]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4854,-2.861188]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4868,15.825]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4872,18.29167]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4858,244.7467]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4863,0.7113452]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4850,-0.009]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4854,-2.861297]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4868,15.75833]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4872,18.20833]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4858,244.7622]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4863,0.8626952]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4850,-0.009]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4854,-3.081223]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4868,15.775]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4872,18.25]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4858,244.7427]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4863,1.044315]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4850,-0.009]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4854,-2.714432]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4868,15.81667]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4872,18.3]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4858,244.7875]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4863,1.24107]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4850,-0.009]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4854,-2.714329]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4868,15.825]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4872,18.28333]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4858,244.7725]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4863,1.45296]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4850,-0.009]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4854,-2.714534]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4868,15.825]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4872,18.26667]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4858,244.8269]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4863,1.710255]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4850,-0.009]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4854,-2.861158]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4868,15.76667]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4872,18.2]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4858,244.9313]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4863,1.99782]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4850,-0.009]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4854,-2.934294]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4868,15.69167]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4872,18.18333]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4858,245.0011]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4863,2.255116]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4850,-0.009]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4854,-2.934327]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4868,15.65833]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4872,18.14167]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4858,244.9986]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4863,2.603221]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4850,-0.009]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4854,-2.787832]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4868,15.625]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4872,18.14167]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4858,245.0396]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4863,2.966461]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4850,-0.009]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4854,-3.008168]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4868,15.71667]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4872,18.19167]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4858,245.0559]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4863,3.344836]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4850,-0.009]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4854,-2.861359]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4868,15.775]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4872,18.29167]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4858,245.2388]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4863,3.784734]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4850,-0.009]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4854,-3.008058]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4868,15.86667]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4872,18.375]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4858,246.1859]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4863,4.240761]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4850,-0.009]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4854,-2.934136]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4868,15.80833]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4872,18.34167]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4858,246.2303]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4863,4.741878]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4850,-0.009]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4854,-2.640581]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4868,15.95]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4872,18.46667]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4858,246.1891]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4863,5.288471]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4850,-0.009]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4854,-2.786807]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4868,16.10833]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4872,18.625]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4858,246.2983]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4863,5.835249]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4850,-0.009]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4854,-3.006928]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4868,16.1]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4872,18.61667]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4858,246.3199]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4863,6.442678]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4850,-0.009]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4854,-2.933022]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4868,16.09167]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4872,18.59167]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4858,246.3098]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4863,7.00492]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4850,-0.009]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4854,-2.786487]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4868,16.075]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4872,18.61667]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4858,246.2692]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4863,7.627785]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4850,-0.009]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4854,-3.079891]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4868,16.16667]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4872,18.7]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4858,246.2593]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4863,8.296067]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4850,-0.009]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4854,-2.933038]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4868,16.24167]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4872,18.85]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4858,246.2633]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4863,8.918968]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4850,-0.009]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4854,-3.0796]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4868,16.475]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4872,19.0]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4858,246.2791]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4863,9.541835]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4850,-0.009]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4854,-2.859706]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4868,16.56667]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4872,19.14167]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4858,246.2792]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4863,10.17976]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4850,-0.009]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4854,-3.152645]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4868,16.56667]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4872,19.10833]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4858,246.3311]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4863,10.77227]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4850,-0.009]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4854,-3.152627]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4868,16.525]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4872,19.10833]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4858,246.3121]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4863,11.37983]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4850,-0.009]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4854,-2.859847]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4868,16.5]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4872,19.08333]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4858,246.2623]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4863,11.97242]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4850,-0.009]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4854,-3.226474]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4868,16.49167]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4872,19.01667]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4858,246.2287]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4863,12.58015]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4850,-0.009]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4854,-3.080265]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4868,16.55833]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4872,19.03333]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4858,246.2138]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4863,13.21797]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4850,-0.009]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4854,-2.713868]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4868,16.6]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4872,19.10833]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4858,246.1939]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4863,13.79503]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4850,-0.009]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4854,-3.007262]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4868,16.575]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4872,19.09167]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4858,246.1762]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4863,14.43261]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4850,-0.009]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4854,-3.08114]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4868,16.65833]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4872,19.11667]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4858,246.1217]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4863,14.97939]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4850,-0.009]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4854,-2.787451]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4868,16.74167]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4872,19.175]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4858,246.1022]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4863,15.61678]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4850,-0.009]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4854,-3.081596]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4868,16.84167]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4872,19.19167]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4858,246.0684]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4863,16.19376]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4850,-0.009]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4854,-2.934432]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4868,16.94167]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4872,19.25]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4858,246.1322]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4863,16.80099]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4850,-0.009]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4854,-3.447637]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4868,17.03333]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4872,19.33333]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4858,246.1421]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4863,17.40819]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4850,-0.009]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4854,-3.301063]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4868,17.13333]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4872,19.46667]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4858,246.1303]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4863,17.95483]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4850,-0.009]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4854,-2.640585]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4868,17.15833]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4872,19.48333]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4858,246.0935]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4863,18.57735]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4850,-0.009]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4854,-2.714138]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4868,17.21667]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4872,19.5]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4858,246.0522]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4863,19.29117]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4850,-0.009]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4854,3.301043]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4868,17.20833]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4872,19.51667]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4858,246.0112]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4863,20.46019]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4850,-0.009]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4854,33.15202]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4868,17.29167]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4872,19.55833]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4858,246.0234]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4863,22.23562]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4850,-0.009]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4854,38.87016]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4868,17.3]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4872,19.625]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4858,245.9661]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4863,24.29841]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4850,-0.009]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4854,42.54745]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4868,17.31667]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4872,19.65]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4858,245.9269]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4863,28.07343]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4850,-0.009]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4854,46.28527]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4868,17.35]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4872,19.675]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4858,245.788]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4863,30.72826]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4850,-0.009]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4854,50.69189]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4868,17.46667]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4872,19.75833]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4858,245.7466]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4863,32.80767]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4850,-0.009]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4854,55.53418]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4868,17.55]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4872,19.825]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4858,245.6907]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4863,34.56904]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4850,-0.009]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4854,60.07564]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4868,17.63333]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4872,19.93333]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4858,245.6337]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4863,36.28503]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4850,-0.009]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4854,64.77402]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4868,17.70833]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4872,19.975]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4858,245.6759]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4863,38.21359]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4850,-0.009]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4854,70.20265]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4868,17.75833]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4872,20.0]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4858,245.6707]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4863,40.64324]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4850,-0.009]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4854,77.60854]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4868,17.85833]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4872,20.11667]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4858,245.6803]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4863,43.31528]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4850,-0.009]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4854,85.47076]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4868,17.925]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4872,20.18333]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4858,245.7296]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4863,45.74447]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4850,-0.009]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4854,92.17606]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4868,17.95]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4872,20.20833]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4858,245.6278]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4863,48.1895]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4850,-0.009]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4854,97.47217]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4868,18.03333]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4872,20.29167]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4858,245.6475]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4863,50.67988]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4850,-0.009]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4854,101.6626]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4868,18.1]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4872,20.4]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4858,245.6769]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4863,52.00133]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4850,-0.009]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4854,108.2326]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4868,18.21667]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4872,20.5]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4858,245.6964]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4863,52.80602]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4850,-0.009]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4854,116.289]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4868,18.325]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4872,20.64167]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4858,245.7277]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4863,55.82652]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4850,-0.009]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4854,122.7291]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4868,18.50833]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4872,20.775]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4858,245.7031]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4863,58.39142]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4850,-0.009]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4854,130.7434]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4868,18.61667]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4872,20.89167]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4858,245.7619]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4863,61.19928]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4850,-0.009]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4854,139.6095]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4868,18.70833]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4872,21.025]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4858,245.726]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4863,65.66098]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4850,-0.009]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4854,148.7228]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4868,18.85833]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4872,21.15]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4858,245.7534]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4863,67.4357]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4850,-0.009]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4854,158.2148]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4868,19.025]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4872,21.31667]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4858,245.7523]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4863,71.5624]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4850,-0.009]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4854,164.0763]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4868,19.23333]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4872,21.45833]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4858,245.7627]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4863,75.55326]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4850,-0.009]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4854,171.0605]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4868,19.45]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4872,21.56667]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4858,245.8019]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4863,75.88627]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4850,-0.009]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4854,177.6103]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4868,19.69167]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4872,21.725]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4858,245.895]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4863,77.61463]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4850,-0.009]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4854,185.5503]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4868,19.85]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4872,21.86667]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4858,245.8917]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4863,83.02991]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4850,-0.009]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4854,194.5123]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4868,19.91667]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4872,21.95833]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4858,245.8685]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4863,87.52047]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4850,-0.009]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4854,204.7973]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4868,19.95833]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4872,22.04167]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4858,245.8322]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4863,86.85129]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4850,-0.009]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4854,221.5791]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4868,20.03333]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4872,22.1]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4858,245.8343]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4863,87.6229]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4850,-0.009]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4854,242.4932]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4868,20.175]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4872,22.28333]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4858,245.8406]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4863,94.79842]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4850,-0.009]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4854,256.5254]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4868,20.35833]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4872,22.46667]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4858,245.8983]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4863,103.7023]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4850,-0.009]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4854,265.6739]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4868,20.51667]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4872,22.675]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4858,245.9079]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4863,109.5396]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4850,-0.009]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4854,274.2838]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4868,20.70833]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4872,22.825]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4858,245.9147]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4863,113.5697]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4850,-0.009]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4854,282.1592]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4868,20.93333]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4872,23.06667]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4858,245.8552]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4863,117.2356]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4850,-0.009]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4854,291.9367]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4868,21.19167]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4872,23.24167]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4858,245.8633]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4863,120.6124]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4850,-0.009]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4854,302.9812]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4868,21.35]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4872,23.475]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4858,245.9154]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4863,124.6107]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4850,-0.009]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4854,316.5071]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4868,21.53333]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4872,23.68333]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4858,245.9246]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4863,127.5474]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4850,-0.009]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4854,329.862]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4868,21.75]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4872,23.89166]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4858,245.9654]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4863,129.3452]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4850,-0.009]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4854,339.8307]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4868,21.95833]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4872,24.13333]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4858,246.1699]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4863,131.6889]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4850,-0.009]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4854,351.5524]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4868,22.175]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4872,24.35]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4858,246.3642]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4863,137.4901]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4850,-0.009249999]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4854,361.3817]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4868,22.34167]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4872,24.55]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4858,246.6022]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4863,144.6253]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4850,-0.009]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4854,373.8737]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4868,22.48333]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4872,24.69167]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4858,246.7377]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4863,149.1501]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4850,-0.009]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4854,389.2793]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4868,22.64166]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4872,24.84167]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4858,246.8025]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4863,153.0377]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4850,-0.009]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4854,405.1781]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4868,22.83333]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4872,25.05833]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4858,246.8961]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4863,153.8312]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4850,-0.009]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4854,416.9015]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4868,23.025]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4872,25.25833]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4858,246.9772]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4863,156.8088]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4850,-0.009]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4854,427.5727]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4868,23.21667]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4872,25.48333]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4858,247.0692]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4863,162.7115]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4850,-0.009]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4854,437.966]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4868,23.45]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4872,25.7]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4858,247.1265]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4863,169.6725]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4850,-0.009]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4854,450.5579]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4868,23.71667]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4872,25.95]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4858,247.2419]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4863,176.2226]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4850,-0.009]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4854,464.9196]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4868,23.875]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4872,26.14166]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4858,247.2563]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4863,180.7416]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4850,-0.009]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4854,479.9077]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4868,24.05833]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4872,26.28333]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4858,247.2985]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4863,181.8066]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4850,-0.009]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4854,492.9727]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4868,24.275]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4872,26.525]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4858,247.2916]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4863,184.1886]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4850,-0.009249999]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4854,507.8293]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4868,24.51666]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4872,26.8]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4858,247.4092]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4863,187.6312]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4850,-0.009]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4854,517.8986]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4868,24.75833]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4872,27.08333]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4858,247.5218]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4863,192.5273]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4850,-0.009]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4854,534.3181]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4868,25.05]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4872,27.36667]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4858,247.6118]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4863,201.2686]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4850,-0.009]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4854,543.8712]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4868,25.28333]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4872,27.64166]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4858,247.7115]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4863,205.267]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4850,-0.009]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4854,560.152]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4868,25.53333]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4872,27.85833]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4858,247.7953]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4863,209.7815]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4850,-0.009]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4854,579.2258]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4868,25.61667]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4872,27.95833]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4858,247.8074]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4863,216.3848]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4850,-0.009]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4854,586.1627]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4868,25.84167]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4872,28.18333]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4858,247.8878]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4863,221.1991]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4850,-0.009]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4854,597.775]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4868,26.10833]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4872,28.50833]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4858,247.8809]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4863,225.6341]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4850,-0.009]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4854,610.5722]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4868,26.35833]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4872,28.75]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4858,247.9341]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4863,230.6429]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4850,-0.009]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4854,622.5955]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4868,26.625]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4872,28.99167]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4858,247.9537]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4863,235.319]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4850,-0.009]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4854,638.5464]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4868,26.85833]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4872,29.225]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4858,247.9773]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4863,238.9822]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4850,-0.009]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4854,658.155]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4868,27.03333]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4872,29.39166]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4858,247.9467]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4863,244.1403]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4850,-0.009249999]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4854,668.9796]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4868,27.25]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4872,29.58333]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4858,248.0235]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4863,250.2682]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4850,-0.009]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4854,679.3802]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4868,27.5]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4872,29.79167]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4858,248.0518]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4863,254.7914]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4850,-0.0095]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4854,694.3104]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4868,27.85]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4872,30.13333]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4858,248.0438]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4863,259.601]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4850,-0.009749999]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4854,709.2168]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4868,28.10833]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4872,30.39166]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4858,248.1516]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4863,264.273]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4850,-0.009]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4854,720.8499]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4868,28.325]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4872,30.65833]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4858,248.1554]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4863,269.0945]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4850,-0.0095]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4854,734.9133]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4868,28.45]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4872,30.85]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4858,248.1835]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4863,274.0058]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4850,-0.009]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4854,747.9523]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4868,28.68333]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4872,31.03333]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4858,248.2477]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4863,278.8738]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4850,-0.009]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4854,761.4651]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4868,28.83333]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4872,31.325]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4858,248.3929]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4863,283.8311]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4850,-0.009249999]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4854,773.3643]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4868,29.03333]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4872,31.575]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4858,248.4368]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4863,288.4971]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4850,-0.009249999]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4854,786.1747]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4868,28.99167]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4872,31.73333]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4858,248.3285]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4863,293.2231]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4850,-0.01025]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4854,798.9211]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4868,29.31667]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4872,31.9]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4858,248.2431]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4863,297.8001]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4850,-0.009749999]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4854,812.6349]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4868,29.55]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4872,32.1]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4858,248.1921]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4863,302.5613]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4850,-0.01025]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4854,825.5789]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4868,29.825]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4872,32.33333]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4858,248.1994]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4863,307.2763]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4850,-0.009749999]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4854,837.7578]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4868,30.05833]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4872,32.56667]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4858,248.1769]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4863,311.8474]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4850,-0.01075]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4854,849.8295]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4868,30.275]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4872,32.76667]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4858,248.1559]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4863,316.7045]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4850,-0.011]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4854,862.6085]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4868,30.43333]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4872,33.00834]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4858,248.3411]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4863,321.9066]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4850,-0.012]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4854,876.2708]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4868,30.76666]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4872,33.325]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4858,248.389]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4863,326.9887]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4850,-0.0115]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4854,888.827]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4868,31.23333]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4872,33.74166]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4858,248.4075]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4863,331.9479]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4850,-0.012]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4854,902.3824]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4868,31.46667]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4872,34.05833]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4858,248.4167]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4863,336.9971]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4850,-0.01175]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4854,915.008]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4868,31.73333]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4872,34.325]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4858,248.4734]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4863,341.9126]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4850,-0.0095]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4854,928.8096]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4868,31.825]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4872,34.41667]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4858,248.6101]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4863,346.7983]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4850,-0.0105]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4854,940.9047]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4868,31.85833]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4872,34.66667]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4858,248.6922]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4863,351.6172]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4850,-0.0115]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4854,953.959]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4868,31.95833]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4872,34.93333]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4858,249.3792]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4863,356.419]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4850,-0.01125]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4854,967.9617]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4868,32.15]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4872,35.24166]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4858,249.6214]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4863,361.3595]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4850,-0.01175]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4854,979.3292]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4868,32.425]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4872,35.40833]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4858,249.5948]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4863,365.9704]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4850,-0.0115]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4854,991.5682]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4868,32.825]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4872,35.74166]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4858,249.6358]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4863,370.7339]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4850,-0.01175]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4854,1003.075]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4868,33.13334]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4872,35.925]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4858,249.6474]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4863,375.72]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4850,-0.012]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4854,1017.336]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4868,33.45]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4872,36.2]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4858,249.715]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4863,380.8312]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4850,-0.012]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4854,1029.609]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4868,33.9]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4872,36.64167]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4858,249.7576]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4863,385.7156]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4850,-0.012]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4854,1042.041]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4868,34.28333]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4872,36.9]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4858,249.7771]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4863,390.695]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4850,-0.012]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4854,1053.802]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4868,34.55]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4872,37.14167]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4858,249.8558]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4863,395.6934]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4850,-0.012]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4854,1067.862]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4868,34.31667]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4872,37.08333]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4858,249.882]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4863,400.5287]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4850,-0.012]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4854,1080.423]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4868,34.36666]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4872,37.075]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4858,249.9137]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4863,405.3889]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4850,-0.012]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4854,1094.51]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4868,34.38334]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4872,36.94167]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4858,250.0024]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4863,410.2483]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4850,-0.012]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4854,1108.551]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4868,34.01667]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4872,36.83333]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4858,250.067]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4863,414.7286]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4850,-0.012]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4854,1120.756]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4868,34.30833]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4872,36.89167]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4858,250.1171]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4863,419.3214]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4850,-0.012]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4854,1134.156]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4868,34.425]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4872,36.96667]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4858,250.2273]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4863,424.2363]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4850,-0.012]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4854,1147.053]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4868,34.38334]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4872,36.85833]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4858,250.2624]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4863,428.8858]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4850,-0.01175]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4854,1158.809]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4868,34.50834]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4872,36.99166]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4858,250.3125]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4863,433.0473]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4850,-0.012]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4854,1170.259]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4868,34.55]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4872,37.00834]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4858,250.2694]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4863,437.6553]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4850,-0.012]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4854,1183.88]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4868,34.475]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4872,36.88334]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4858,250.2049]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4863,442.3011]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4850,-0.012]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4854,1196.387]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4868,34.625]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4872,37.00834]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4858,250.2842]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4863,447.1044]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4850,-0.012]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4854,1209.58]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4868,34.63334]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4872,37.09167]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4858,250.3171]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4863,451.848]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4850,-0.012]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4854,1221.731]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4868,34.725]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4872,37.13334]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4858,250.3635]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4863,456.3221]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4850,-0.012]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4854,1234.27]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4868,35.09167]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4872,37.49166]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4858,250.4444]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4863,461.3574]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4850,-0.012]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4854,1245.405]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4868,35.2]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4872,37.69167]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4858,250.5007]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4863,466.044]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4850,-0.012]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4854,1257.396]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4868,35.51667]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4872,37.96667]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4858,250.4443]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4863,470.5967]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4850,-0.012]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4854,1269.651]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4868,35.64167]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4872,38.225]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4858,250.542]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4863,475.8475]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4850,-0.012]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4854,1280.593]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4868,35.89167]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4872,38.3]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4858,250.6503]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4863,480.1578]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4850,-0.012]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4854,1292.35]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4868,35.85833]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4872,38.375]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4858,250.5919]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4863,484.3569]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4850,-0.012]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4854,1305.115]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4868,36.0]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4872,38.475]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4858,250.6421]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4863,489.3391]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4850,-0.012]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4854,1314.935]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4868,36.20833]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4872,38.74166]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4858,250.6215]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4863,493.2466]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4850,-0.012]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4854,1326.574]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4868,36.36666]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4872,38.875]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4858,250.6597]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4863,498.1711]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4850,-0.012]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4854,1339.517]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4868,36.575]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4872,38.99166]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4858,250.7354]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4863,502.8662]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4850,-0.012]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4854,1349.42]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4868,36.68333]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4872,39.09167]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4858,250.7574]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4863,506.9939]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4850,-0.012]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4854,1361.609]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4868,36.525]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4872,38.95833]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4858,250.7803]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4863,511.642]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4850,-0.012]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4854,1374.527]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4868,36.45]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4872,38.88333]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4858,250.7891]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4863,515.9849]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4850,-0.012]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4854,1388.194]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4868,36.25]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4872,38.64167]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4858,250.7893]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4863,520.55]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4850,-0.012]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4854,1398.777]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4868,36.34166]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4872,38.81667]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4858,250.7048]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4863,524.7606]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4850,-0.012]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4854,1410.568]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4868,36.275]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4872,38.875]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4858,250.6444]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4863,529.0605]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4850,-0.012]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4854,1422.059]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4868,36.3]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4872,38.85833]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4858,250.5892]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4863,533.534]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4850,-0.012]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4854,1434.056]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4868,36.25833]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4872,38.84166]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4858,250.6668]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4863,537.9673]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4850,-0.012]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4854,1446.269]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4868,36.14167]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4872,38.75834]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4858,250.7278]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4863,542.5062]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4850,-0.012]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4854,1458.613]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4868,36.6]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4872,39.16667]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4858,250.7794]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4863,547.1724]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4850,-0.012]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4854,1470.819]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4868,36.83333]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4872,39.46667]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4858,250.8514]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4863,551.345]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4850,-0.012]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4854,1478.816]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4868,37.1]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4872,39.66667]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4858,250.899]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4863,555.3691]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4850,-0.012]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4854,1490.552]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4868,37.075]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4872,39.71667]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4858,250.9686]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4863,559.9427]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4850,-0.012]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4854,1502.14]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4868,37.09167]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4872,39.79167]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4858,251.009]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4863,564.4544]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4850,-0.012]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4854,1513.511]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4868,36.91667]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4872,39.7]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4858,251.0134]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4863,568.5906]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4850,-0.012]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4854,1524.795]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4868,36.725]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4872,39.54167]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4858,250.9976]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4863,573.0284]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4850,-0.012]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4854,1536.807]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4868,36.89167]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4872,39.66667]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4858,251.0104]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4863,577.2893]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4850,-0.012]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4854,1545.796]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4868,37.29167]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4872,39.99166]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4858,251.0351]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4863,581.6253]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4850,-0.012]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4854,1556.991]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4868,37.14167]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4872,39.96667]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4858,251.029]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4863,585.8503]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4850,-0.012]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4854,1568.959]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4868,37.08333]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4872,39.925]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4858,251.1302]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4863,590.1437]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4850,-0.01175]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4854,1579.916]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4868,37.30833]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4872,40.125]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4858,251.0803]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4863,594.4117]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4850,-0.012]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4854,1588.423]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4868,37.71667]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4872,40.58333]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4858,251.1208]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4863,598.8145]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4850,-0.012]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4854,1598.205]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4868,38.18333]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4872,40.85833]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4858,251.0978]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4863,603.0889]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4850,-0.012]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4854,1607.12]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4868,38.40833]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4872,41.16667]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4858,251.2058]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4863,607.4365]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4850,-0.012]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4854,1616.984]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4868,38.38334]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4872,41.175]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4858,251.2047]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4863,611.7345]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4850,-0.012]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4854,1625.943]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4868,38.64167]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4872,41.475]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4858,251.192]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4863,615.7397]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4850,-0.012]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4854,1636.054]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4868,38.50834]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4872,41.35]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4858,251.1967]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4863,620.0221]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4850,-0.012]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4854,1647.547]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4868,38.69167]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4872,41.425]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4858,251.2789]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4863,624.2853]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4850,-0.012]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4854,1657.236]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4868,38.60833]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4872,41.36666]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4858,251.281]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4863,628.3864]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4850,-0.012]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4854,1670.624]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4868,38.53333]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4872,41.325]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4858,251.3186]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4863,632.7665]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4850,-0.012]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4854,1678.677]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4868,38.73333]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4872,41.54167]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4858,251.3598]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4863,636.3557]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4850,-0.012]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4854,1690.424]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4868,38.45]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4872,41.31667]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4858,251.3738]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4863,640.2976]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4850,-0.012]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4854,1701.737]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4868,38.4]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4872,41.30833]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4858,251.351]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4863,644.2195]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4850,-0.012]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4854,1711.254]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4868,38.675]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4872,41.54167]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4858,251.6715]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4863,648.2632]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4850,-0.012]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4854,1720.4]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4868,38.71667]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4872,41.74166]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4858,251.8259]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4863,652.0323]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4850,-0.012]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4854,1732.233]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4868,38.6]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4872,41.63334]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4858,251.841]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4863,656.3412]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4850,-0.012]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4854,1743.678]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4868,38.58333]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4872,41.58333]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4858,251.7456]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4863,660.29]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4850,-0.012]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4854,1754.425]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4868,38.54167]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4872,41.49166]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4858,251.8577]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4863,664.1923]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4850,-0.012]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4854,1762.703]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4868,38.825]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4872,41.70833]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4858,251.7747]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4863,667.7816]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4850,-0.012]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4854,1771.062]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4868,39.11666]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4872,42.05]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4858,251.81]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4863,672.2856]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4850,-0.012]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4854,1778.779]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4868,39.46667]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4872,42.39167]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4858,251.8323]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4863,676.2155]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4850,-0.012]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4854,1787.563]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4868,39.51667]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4872,42.51667]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4858,251.9598]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4863,680.3621]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4850,-0.012]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4854,1797.71]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4868,39.49166]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4872,42.41667]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4858,252.0521]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4863,684.0058]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4850,-0.012]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4854,1808.643]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4868,39.31667]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4872,42.20833]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4858,252.0532]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4863,687.9807]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4850,-0.012]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4854,1818.947]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4868,39.475]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4872,42.44167]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4858,252.0701]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4863,691.8318]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4850,-0.012]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4854,1827.146]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4868,39.74166]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4872,42.71666]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4858,252.1031]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4863,695.7204]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4850,-0.012]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4854,1834.851]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4868,39.85833]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4872,42.93333]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4858,252.1105]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4863,699.6918]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4850,-0.012]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4854,1845.023]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4868,39.76667]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4872,42.93333]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4858,252.0777]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4863,703.8049]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4850,-0.012]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4854,1853.303]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4868,39.91667]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4872,42.95]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4858,252.0002]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4863,707.5843]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4850,-0.012]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4854,1861.949]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4868,39.85833]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4872,42.975]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4858,252.0978]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4863,710.8984]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4850,-0.012]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4854,1871.614]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4868,40.025]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4872,42.96666]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4858,252.1364]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4863,714.7523]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4850,-0.012]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4854,1880.096]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4868,40.41667]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4872,43.2]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4858,252.147]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4863,718.9927]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4850,-0.012]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4854,1890.681]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4868,40.23333]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4872,43.13333]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4858,252.1528]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4863,722.4725]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4850,-0.012]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4854,1897.086]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4868,40.63334]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4872,43.50833]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4858,252.144]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4863,726.0603]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4850,-0.012]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4854,1903.471]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4868,41.10833]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4872,43.95833]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4858,252.2431]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4863,730.0069]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4850,-0.012]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4854,1910.092]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4868,41.31667]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4872,44.18333]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4858,252.2762]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4863,733.5859]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4850,-0.012]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4854,1918.459]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4868,41.10833]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4872,44.04167]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4858,252.2749]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4863,737.0508]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4850,-0.012]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4854,1927.672]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4868,41.325]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4872,44.20833]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4858,252.2372]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4863,740.2809]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4850,-0.012]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4854,1936.522]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4868,41.24166]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4872,44.24166]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4858,252.1817]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4863,743.8662]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4850,-0.012]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4854,1944.086]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4868,41.36666]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4872,44.325]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4858,252.2475]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4863,747.5301]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4850,-0.012]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4854,1952.244]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4868,41.45833]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4872,44.58333]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4858,252.2301]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4863,751.1636]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4850,-0.012]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4854,1959.508]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4868,41.6]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4872,44.65]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4858,252.2902]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4863,754.9205]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4850,-0.012]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4854,1968.38]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4868,41.75]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4872,44.6]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4858,252.2986]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4863,758.449]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4850,-0.012]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4854,1974.463]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4868,42.11666]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4872,45.0]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4858,252.2957]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4863,762.2815]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4850,-0.012]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4854,1982.32]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4868,42.01667]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4872,45.05833]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4858,252.8918]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4863,765.7529]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4850,-0.012]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4854,1989.403]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4868,42.06667]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4872,45.09999]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4858,252.8897]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4863,768.9225]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4850,-0.012]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4854,1996.598]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4868,42.3]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4872,45.26666]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4858,252.9314]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4863,772.523]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4850,-0.012]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4854,2004.408]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4868,42.48333]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4872,45.45833]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4858,253.0151]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4863,775.8572]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4850,-0.012]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4854,2012.38]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4868,42.88333]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4872,45.8]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4858,253.037]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4863,779.5826]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4850,-0.012]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4854,2020.093]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4868,42.76667]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4872,45.83333]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4858,253.0488]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4863,783.2954]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4850,-0.012]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4854,2026.42]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4868,42.96666]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4872,46.14166]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4858,253.1072]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4863,786.7437]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4850,-0.012]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4854,2034.863]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4868,43.06667]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4872,46.15]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4858,253.103]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4863,790.2886]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4850,-0.012]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4854,2043.329]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4868,42.97499]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4872,46.19167]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4858,253.178]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4863,793.2083]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4850,-0.012]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4854,2049.17]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4868,43.36666]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4872,46.50833]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4858,253.2082]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4863,796.7476]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4850,-0.012]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4854,2059.097]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4868,43.10833]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4872,46.13333]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4858,253.2342]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4863,799.8421]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4850,-0.012]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4854,2067.019]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4868,43.21666]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4872,46.275]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4858,253.24]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4863,803.0861]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4850,-0.012]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4854,2072.911]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4868,43.675]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4872,46.59999]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4858,253.3478]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4863,806.5173]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4850,-0.012]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4854,2076.783]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4868,43.95833]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4872,46.79167]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4858,253.2546]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4863,809.7971]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4850,-0.012]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4854,2085.692]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4868,43.65]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4872,46.59999]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4858,253.2862]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4863,812.7]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4850,-0.012]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4854,2097.273]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4868,43.475]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4872,46.45]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4858,253.3373]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4863,816.3032]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4850,-0.012]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4854,2105.737]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4868,43.56667]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4872,46.48333]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4858,253.3622]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4863,819.5777]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4850,-0.012]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4854,2109.2]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4868,43.93333]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4872,46.94167]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4858,253.3395]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4863,822.3621]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4850,-0.012]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4854,2115.135]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4868,44.0]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4872,47.13333]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4858,253.4261]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4863,825.7322]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4850,-0.01225]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4854,2120.69]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4868,44.43333]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4872,47.41667]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4858,253.4067]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4863,829.3008]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4850,-0.012]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4854,2122.604]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4868,44.93333]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4872,47.96666]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4858,253.3711]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4863,832.3814]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4850,-0.012]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4854,2128.405]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4868,45.33333]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4872,48.18333]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4858,253.3659]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4863,836.0542]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4850,-0.012]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4854,2133.598]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4868,45.41667]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4872,48.36666]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4858,253.3544]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4863,839.042]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4850,-0.012]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4854,2141.012]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4868,45.28333]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4872,48.38333]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4858,253.3559]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4863,842.3745]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4850,-0.012]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4854,2149.238]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4868,45.38333]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4872,48.34999]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4858,253.4457]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4863,845.5999]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4850,-0.012]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4854,2156.84]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4868,45.18333]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4872,48.30833]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4858,253.4643]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4863,849.0884]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4850,-0.012]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4854,2165.779]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4868,45.29167]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4872,48.24166]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4858,253.623]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4863,851.4743]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4850,-0.012]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4854,2168.93]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4868,45.98333]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4872,48.73333]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4858,253.5986]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4863,854.7141]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4850,-0.012]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4854,2172.978]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4868,45.95]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4872,48.825]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4858,253.6081]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4863,857.7921]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4850,-0.012]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4854,2183.836]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4868,45.775]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4872,48.56667]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4858,253.6099]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4863,860.8495]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4850,-0.012]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4854,2191.219]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4868,45.53333]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4872,48.475]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4858,253.6628]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4863,864.024]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4850,-0.012]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4854,2198.83]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4868,45.45]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4872,48.26666]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4858,253.6989]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4863,866.4741]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4850,-0.012]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4854,2205.01]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4868,45.70833]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4872,48.56667]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4858,253.6722]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4863,868.9947]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4850,-0.012]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4854,2211.785]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4868,45.71666]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4872,48.65833]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4858,253.6995]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4863,872.3223]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4850,-0.012]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4854,2214.539]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4868,46.10833]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4872,49.125]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4858,253.6884]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4863,874.5252]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4850,-0.012]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4854,2215.397]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4868,46.475]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4872,49.425]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4858,253.5907]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4863,877.314]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4850,-0.012]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4854,2218.639]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4868,46.75]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4872,49.75]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4858,253.6598]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4863,879.9888]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4850,-0.012]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4854,2222.599]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4868,46.93333]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4872,49.98333]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4858,253.6675]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4863,882.6631]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4850,-0.012]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4854,2225.209]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4868,47.43333]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4872,50.45]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4858,253.697]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4863,885.6972]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4850,-0.012]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4854,2228.24]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4868,47.74166]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4872,50.74166]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4858,253.661]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4863,888.6014]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4850,-0.012]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4854,2232.56]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4868,47.775]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4872,50.80833]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4858,253.7013]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4863,891.6204]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4850,-0.012]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4854,2237.018]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4868,48.025]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4872,51.11666]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4858,253.9626]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4863,894.2324]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4850,-0.012]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4854,2241.375]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4868,48.4]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4872,51.20833]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4858,254.2293]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4863,897.4333]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4850,-0.012]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4854,2247.159]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4868,48.46666]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4872,51.54167]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4858,254.3844]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4863,900.9267]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4850,-0.01275]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4854,2247.385]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4868,48.75]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4872,51.70833]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4858,254.364]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4863,902.8834]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4850,-0.012]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4854,2253.476]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4868,48.79167]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4872,51.45]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4858,254.3999]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4863,904.7829]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4850,-0.012]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4854,2264.491]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4868,48.26667]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4872,51.175]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4858,254.4276]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4863,908.6393]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4850,-0.012]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4854,2278.048]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4868,47.98333]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4872,50.84999]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4858,254.4532]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4863,912.2341]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4850,-0.012]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4854,2282.292]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4868,48.65]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4872,51.275]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4858,254.3911]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4863,914.5228]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4850,-0.012]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4854,2285.591]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4868,48.86666]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4872,51.51666]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4858,254.5465]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4863,916.7803]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4850,-0.01275]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4854,2291.826]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4868,48.85]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4872,51.625]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4858,254.5976]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4863,920.0364]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4850,-0.012]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4854,2294.402]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4868,49.29167]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4872,52.08333]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4858,254.4522]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4863,922.4873]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4850,-0.01225]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4854,2295.388]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4868,49.68333]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4872,52.49166]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4858,254.4677]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4863,924.8414]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4850,-0.012]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4854,2300.023]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4868,49.69167]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4872,52.43333]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4858,254.4666]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4863,927.3882]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4850,-0.012]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4854,2307.399]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4868,49.68333]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4872,52.49166]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4858,254.3847]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4863,931.116]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4850,-0.012]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4854,2307.382]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4868,49.70833]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4872,52.63333]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4858,254.3597]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4863,932.1956]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4850,-0.012]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4854,2306.637]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4868,50.30833]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4872,53.01667]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4858,254.3002]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4863,933.0648]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4850,-0.01225]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4854,2313.22]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4868,49.95]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4872,52.71666]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4858,254.4472]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4863,936.4949]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4850,-0.013]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4854,2321.249]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4868,49.65833]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4872,52.54167]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4858,254.4857]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4863,937.9661]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4850,-0.012]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4854,2329.257]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4868,49.7]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4872,52.64166]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4858,254.4831]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4863,941.2327]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4850,-0.01375]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4854,2334.798]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4868,49.5]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4872,52.35833]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4858,254.4671]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4863,943.4357]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4850,-0.014]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4854,2340.58]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4868,49.65833]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4872,52.48333]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4858,254.4321]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4863,945.0467]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4850,-0.0135]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4854,2336.616]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4868,50.25833]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4872,53.075]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4858,254.4175]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4863,946.9373]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4850,-0.01225]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4854,2339.914]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4868,50.10833]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4872,53.29167]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4858,254.381]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4863,949.7358]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4850,-0.01325]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4854,2344.37]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4868,50.45]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4872,53.55]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4858,254.4209]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4863,952.6594]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4850,-0.013]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4854,2352.013]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4868,50.075]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4872,53.25833]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4858,254.44]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4863,954.9279]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4850,-0.0125]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4854,2359.435]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4868,50.09166]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4872,53.19167]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4858,254.4292]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4863,956.2825]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4850,-0.0125]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4854,2366.137]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4868,50.425]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4872,53.325]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4858,254.4442]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4863,959.4365]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4850,-0.01225]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4854,2370.484]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4868,50.45833]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4872,53.58333]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4858,254.515]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4863,961.2774]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4850,-0.012]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4854,2370.787]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4868,50.74166]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4872,53.68333]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4858,254.4986]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4863,963.2095]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4850,-0.012]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4854,2373.801]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4868,51.075]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4872,53.86666]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4858,254.5077]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4863,965.3603]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4850,-0.012]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4854,2378.151]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4868,51.0]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4872,53.89167]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4858,254.525]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4863,968.0533]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4850,-0.01275]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4854,2383.872]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4868,50.73333]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4872,53.58333]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4858,254.526]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4863,969.4998]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4850,-0.0125]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4854,2391.917]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4868,50.26667]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4872,53.325]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4858,254.5374]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4863,971.4905]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4850,-0.012]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4854,2400.335]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4868,50.05]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4872,53.1]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4858,254.5426]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4863,973.4936]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4850,-0.012]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4854,2402.968]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4868,50.475]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4872,53.70833]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4858,254.5649]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4863,976.2657]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4850,-0.01225]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4854,2399.451]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4868,50.98333]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4872,53.95833]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4858,254.595]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4863,977.1484]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4850,-0.01225]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4854,2411.567]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4868,50.11666]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4872,53.24166]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4858,254.5806]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4863,979.3901]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4850,-0.013]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4854,2417.654]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4868,49.99166]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4872,53.05833]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4858,254.6515]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4863,980.9248]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4850,-0.01275]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4854,2418.825]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4868,50.30833]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4872,53.46666]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4858,254.6147]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4863,982.337]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4850,-0.0125]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4854,2422.246]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4868,50.525]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4872,53.73333]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4858,254.5713]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4863,985.3365]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4850,-0.013]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4854,2426.744]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4868,50.25833]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4872,53.43333]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4858,254.5809]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4863,987.2183]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4850,-0.01325]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4854,2436.961]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4868,50.23333]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4872,53.175]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4858,254.5826]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4863,988.9354]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4850,-0.013]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4854,2436.5]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4868,50.81667]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4872,53.73333]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4858,254.5695]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4863,990.677]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4850,-0.013]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4854,2441.666]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4868,50.18333]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4872,53.18333]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4858,254.5683]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4863,992.847]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4850,-0.01375]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4854,2454.158]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4868,49.575]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4872,52.65833]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4858,254.5922]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4863,995.1942]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4850,-0.013]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4854,2459.777]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4868,50.0]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4872,52.91667]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4858,254.5574]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4863,997.8889]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4850,-0.0125]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4854,2457.205]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4868,50.875]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4872,53.61666]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4858,254.5122]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4863,999.6295]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4850,-0.014]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4854,2453.622]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4868,51.25833]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4872,54.06667]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4858,254.5057]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4863,1001.039]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4850,-0.013]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4854,2451.33]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4868,51.58333]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4872,54.59166]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4858,254.205]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4863,1002.865]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4850,-0.012]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4854,2453.556]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4868,51.68333]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4872,54.79167]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4858,254.2265]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4863,1004.134]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4850,-0.01225]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4854,2461.403]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4868,51.43333]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4872,54.49166]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4858,254.303]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4863,1007.262]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4850,-0.01275]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4854,2470.483]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4868,51.10833]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4872,54.15833]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4858,254.3105]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4863,1009.847]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4850,-0.013]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4854,2472.481]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4868,51.41667]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4872,54.56667]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4858,254.226]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4863,1010.613]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4850,-0.014]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4854,2448.673]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4868,52.44167]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4872,55.49166]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4858,254.1882]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4863,1005.935]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4850,-0.0135]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4854,2458.374]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4868,52.94167]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4872,55.79167]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4858,254.1654]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4863,1011.927]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4850,-0.0125]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4854,2466.853]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4868,52.375]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4872,55.19167]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4858,254.3973]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4863,1013.776]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4850,-0.0135]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4854,2472.967]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4868,52.375]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4872,55.3]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4858,254.4431]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4863,1015.401]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4850,-0.01325]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4854,2470.917]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4868,52.96666]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4872,55.525]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4858,254.5993]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4863,1016.721]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4850,-0.01325]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4854,2477.875]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4868,52.53333]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4872,55.29167]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4858,254.6732]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4863,1018.924]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4850,-0.014]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4854,2485.504]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4868,52.21666]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4872,54.88333]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4858,254.6564]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4863,1020.601]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4850,-0.01375]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4854,2492.449]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4868,51.85833]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4872,54.59166]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4858,254.6462]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4863,1021.459]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4850,-0.013]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4854,2502.296]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4868,51.38333]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4872,54.19167]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4858,254.6936]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4863,1023.528]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4850,-0.0135]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4854,2506.305]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4868,51.45]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4872,54.31667]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4858,254.6808]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4863,1025.052]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4850,-0.013]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4854,2511.495]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4868,51.51666]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4872,54.2]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4858,254.7535]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4863,1026.937]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4850,-0.01225]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4854,2506.696]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4868,52.14166]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4872,54.7]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4858,254.6385]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4863,1026.99]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4850,-0.013]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4854,2508.116]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4868,52.29167]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4872,55.09999]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4858,254.6729]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4863,1029.761]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4850,-0.01325]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4854,2511.39]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4868,52.58333]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4872,55.09166]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4858,254.6824]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4863,1031.814]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4850,-0.013]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4854,2512.931]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4868,53.175]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4872,55.75833]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4858,254.6921]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4863,1034.14]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4850,-0.01425]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4854,2509.263]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4868,53.25]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4872,55.96666]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4858,254.5999]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4863,1036.087]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4850,-0.01375]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4854,2509.357]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4868,53.10833]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4872,55.975]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4858,254.5585]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4863,1037.259]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4850,-0.0135]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4854,2520.694]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4868,52.03333]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4872,55.19167]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4858,254.5677]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4863,1038.424]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4850,-0.013]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4854,2522.348]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4868,52.29167]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4872,55.31667]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4858,254.6113]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4863,1038.738]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4850,-0.0145]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4854,2526.376]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4868,51.075]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4872,55.14166]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4858,254.7326]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4863,1039.303]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4850,-0.01375]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4854,2529.777]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4868,51.85833]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4872,55.00833]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4858,254.807]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4863,1038.792]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4850,-0.014]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4854,2534.607]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4868,52.21666]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4872,55.23333]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4858,254.7997]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4863,1042.574]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4850,-0.01475]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4854,2527.375]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4868,52.84166]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4872,55.89166]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4858,254.7494]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4863,1042.436]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4850,-0.01425]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4854,2521.713]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4868,53.10833]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4872,56.16667]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4858,254.7203]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4863,1042.259]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4850,-0.01425]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4854,2525.75]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4868,53.15833]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4872,56.03333]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4858,254.7531]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4863,1044.17]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4850,-0.0125]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4854,2529.585]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4868,53.46666]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4872,56.38333]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4858,254.7331]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4863,1045.863]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4850,-0.01425]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4854,2533.81]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4868,52.975]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4872,55.98333]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4858,254.7197]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4863,1047.868]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4850,-0.0145]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4854,2540.216]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4868,52.60833]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4872,55.78333]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4858,254.7659]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4863,1048.746]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4850,-0.0135]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4854,2536.859]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4868,52.9]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4872,55.88333]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4858,254.7391]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4863,1048.047]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4850,-0.015]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4854,2535.124]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4868,53.08333]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4872,56.13333]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4858,254.671]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4863,1048.019]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4850,-0.01475]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4854,2540.359]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4868,52.775]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4872,55.93333]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4858,254.6779]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4863,1049.835]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4850,-0.015]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4854,2552.818]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4868,52.55833]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4872,55.71666]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4858,254.7425]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4863,1054.114]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4850,-0.015]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4854,2559.293]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4868,52.025]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4872,55.175]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4858,254.7219]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4863,1054.157]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4850,-0.015]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4854,2562.091]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4868,52.375]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4872,55.41667]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4858,254.7692]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4863,1055.591]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4850,-0.015]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4854,2565.94]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4868,51.76666]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4872,54.86666]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4858,254.71]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4863,1055.715]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4850,-0.015]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4854,2568.396]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4868,51.70833]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4872,54.86666]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4858,254.766]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4863,1055.679]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4850,-0.015]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4854,2566.753]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4868,52.225]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4872,55.35]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4858,254.7955]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4863,1057.113]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4850,-0.015]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4854,2557.511]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4868,52.39167]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4872,55.95833]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4858,254.7742]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4863,1056.874]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4850,-0.015]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4854,2551.778]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4868,52.75833]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4872,56.04167]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4858,254.7238]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4863,1057.309]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4850,-0.01475]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4854,2561.66]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4868,52.84166]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4872,55.96666]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4858,254.7301]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4863,1061.206]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4850,-0.01475]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4854,2566.035]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4868,52.525]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4872,55.44167]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4858,254.7198]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4863,1060.174]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4850,-0.01475]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4854,2568.97]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4868,52.66667]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4872,55.44167]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4858,254.769]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4863,1060.59]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4850,-0.01375]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4854,2570.457]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4868,52.72499]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4872,55.66667]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4858,254.7899]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4863,1061.757]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4850,-0.01475]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4854,2580.737]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4868,51.30833]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4872,54.475]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4858,254.7896]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4863,1061.526]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4850,-0.014]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4854,2591.709]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4868,50.9]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4872,53.88333]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4858,254.8011]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4863,1061.608]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4850,-0.014]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4854,2600.901]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4868,50.41667]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4872,53.51666]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4858,254.8677]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4863,1062.255]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4850,-0.013]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4854,2604.368]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4868,50.45833]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4872,53.68333]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4858,254.9133]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4863,1064.022]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4850,-0.01275]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4854,2600.353]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4868,50.83333]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4872,53.88333]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4858,254.8769]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4863,1063.288]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4850,-0.013]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4854,2596.447]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4868,50.84999]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4872,53.9]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4858,254.85]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4863,1062.683]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4850,-0.0135]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4854,2589.252]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4868,51.20833]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4872,54.30833]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4858,254.7868]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4863,1060.418]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4850,-0.01375]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4854,2592.897]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4868,51.19167]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4872,54.14166]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4858,254.7036]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4863,1062.026]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4850,-0.0135]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4854,2593.313]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4868,51.39166]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4872,54.20833]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4858,254.7221]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4863,1063.139]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4850,-0.01375]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4854,2593.322]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4868,51.08333]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4872,54.66667]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4858,254.7965]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4863,1064.849]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4850,-0.0135]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4854,2585.99]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4868,51.75]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4872,54.80833]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4858,254.7631]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4863,1063.597]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4850,-0.014]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4854,2596.778]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4868,50.775]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4872,53.84166]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4858,254.7745]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4863,1064.917]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4850,-0.01275]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4854,2605.514]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4868,50.44167]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4872,53.44167]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4858,254.8694]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4863,1064.442]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4850,-0.014]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4854,2594.575]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4868,50.51666]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4872,53.83333]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4858,254.8041]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4863,1060.496]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4850,-0.0135]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4854,2590.498]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4868,51.41667]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4872,54.15]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4858,254.8504]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4863,1061.406]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4850,-0.01475]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4854,2586.36]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4868,51.75]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4872,54.70833]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4858,255.1561]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4863,1062.853]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4850,-0.0145]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4854,2580.459]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4868,52.45833]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4872,55.275]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4858,255.2303]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4863,1064.393]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4850,-0.0145]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4854,2584.488]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4868,52.35]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4872,55.275]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4858,255.1955]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4863,1065.224]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4850,-0.015]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4854,2580.216]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4868,52.93333]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4872,55.66667]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4858,255.1561]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4863,1066.371]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4850,-0.0145]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4854,2580.815]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4868,52.97499]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4872,55.80833]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4858,255.125]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4863,1067.057]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4850,-0.01325]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4854,2577.848]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4868,52.9]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4872,56.05]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4858,255.1198]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4863,1066.634]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4850,-0.0135]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4854,2574.301]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4868,53.23333]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4872,56.96666]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4858,255.1344]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4863,1068.597]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4850,-0.0135]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4854,2568.354]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4868,53.15]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4872,57.15833]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4858,255.0543]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4863,1067.655]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4850,-0.0145]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4854,2559.999]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4868,53.91667]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4872,57.575]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4858,254.9669]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4863,1066.433]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4850,-0.01275]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4854,2553.334]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4868,54.63333]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4872,57.86666]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4858,254.972]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4863,1065.899]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4850,-0.0125]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4854,2550.614]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4868,54.19167]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4872,57.70833]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4858,254.966]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4863,1065.752]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4850,-0.01325]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4854,2552.583]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4868,54.51666]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4872,58.00833]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4858,254.9147]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4863,1066.932]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4850,-0.01325]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4854,2553.841]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4868,54.16667]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4872,57.79167]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4858,254.9075]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4863,1066.558]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4850,-0.01325]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4854,2550.178]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4868,54.74166]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4872,57.94167]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4858,254.9649]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4863,1065.034]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4850,-0.01425]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4854,2552.081]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4868,54.14166]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4872,57.54167]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4858,254.9357]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4863,1065.473]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4850,-0.0145]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4854,2548.285]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4868,53.65833]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4872,57.55833]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4858,254.9648]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4863,1062.507]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4850,-0.014]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4854,2549.726]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4868,53.58333]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4872,57.69167]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4858,254.925]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4863,1064.644]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4850,-0.01325]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4854,2552.814]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4868,53.4]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4872,58.10833]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4858,254.934]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4863,1067.185]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4850,-0.01425]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4854,2544.992]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4868,54.36666]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4872,58.53333]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4858,255.0264]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4863,1065.203]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4850,-0.0145]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4854,2550.279]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4868,54.375]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4872,58.18333]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4858,255.0434]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4863,1065.016]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4850,-0.01475]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4854,2557.796]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4868,54.58333]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4872,58.14166]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4858,255.1341]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4863,1068.269]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4850,-0.0145]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4854,2557.192]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4868,54.43333]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4872,58.00833]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4858,255.172]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4863,1067.644]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4850,-0.0145]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4854,2573.133]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4868,53.25]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4872,56.575]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4858,255.2165]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4863,1068.608]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4850,-0.01425]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4854,2581.463]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4868,52.40833]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4872,55.49166]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4858,255.2409]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4863,1064.765]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4850,-0.0145]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4854,2590.077]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4868,52.10833]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4872,55.08333]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4858,255.3475]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4863,1065.672]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4850,-0.01425]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4854,2601.11]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4868,51.84166]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4872,54.84166]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4858,255.3907]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4863,1068.271]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4850,-0.015]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4854,2613.276]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4868,50.99166]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4872,53.94167]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4858,255.4015]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4863,1069.592]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4850,-0.01475]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4854,2607.531]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4868,51.05]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4872,54.08333]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4858,255.313]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4863,1066.692]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4850,-0.015]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4854,2597.886]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4868,51.04167]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4872,54.85833]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4858,255.2608]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4863,1065.433]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4850,-0.01475]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4854,2586.387]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4868,51.0]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4872,55.675]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4858,255.1499]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4863,1065.105]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4850,-0.01425]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4854,2582.984]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4868,50.45833]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4872,55.75]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4858,255.2157]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4863,1064.651]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4850,-0.01475]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4854,2580.187]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4868,50.60833]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4872,56.14166]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4858,255.2026]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4863,1065.075]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4850,-0.015]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4854,2583.208]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4868,50.18333]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4872,55.96666]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4858,255.21]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4863,1066.239]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4850,-0.015]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4854,2580.096]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4868,50.85]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4872,56.18333]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4858,255.1747]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4863,1065.82]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4850,-0.0145]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4854,2576.964]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4868,51.15]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4872,56.26666]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4858,255.1376]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4863,1065.568]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4850,-0.01475]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4854,2579.128]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4868,51.50833]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4872,56.0]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4858,255.1241]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4863,1065.391]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4850,-0.01425]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4854,2586.175]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4868,51.65833]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4872,55.71666]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4858,255.1671]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4863,1066.03]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4850,-0.015]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4854,2588.461]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4868,52.06667]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4872,55.525]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4858,255.0832]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4863,1065.962]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4850,-0.0145]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4854,2580.87]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4868,52.70833]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4872,56.21666]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4858,254.9908]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4863,1066.233]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4850,-0.015]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4854,2575.543]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4868,52.68333]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4872,56.48333]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4858,255.0112]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4863,1066.435]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4850,-0.01475]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4854,2570.66]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4868,52.14166]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4872,56.36666]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4858,254.9596]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4863,1064.089]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4850,-0.01475]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4854,2577.675]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4868,52.24166]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4872,56.28333]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4858,255.0379]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4863,1066.222]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4850,-0.01475]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4854,2567.45]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4868,53.09166]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4872,56.88333]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4858,255.055]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4863,1064.559]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4850,-0.01475]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4854,2553.703]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4868,53.99166]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4872,57.71666]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4858,255.2347]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4863,1062.37]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4850,-0.0145]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4854,2541.108]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4868,53.65]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4872,57.84999]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4858,255.0936]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4863,1060.252]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4850,-0.01475]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4854,2544.195]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4868,53.76666]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4872,57.45833]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4858,255.1272]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4863,1060.883]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4850,-0.015]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4854,2552.641]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4868,53.50833]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4872,57.15833]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4858,255.1512]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4863,1061.533]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4850,-0.0145]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4854,2553.138]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4868,53.39166]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4872,57.22499]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4858,255.1887]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4863,1061.852]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4850,-0.015]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4854,2555.196]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4868,53.44167]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4872,57.16667]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4858,255.2244]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4863,1062.167]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4850,-0.015]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4854,2551.596]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4868,54.25]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4872,57.05833]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4858,255.151]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4863,1061.19]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4850,-0.015]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4854,2546.971]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4868,54.58333]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4872,57.38333]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4858,255.1254]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4863,1060.95]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4850,-0.015]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4854,2548.751]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4868,53.75833]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4872,57.06667]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4858,255.1772]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4863,1060.881]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4850,-0.015]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4854,2554.751]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4868,52.60833]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4872,56.825]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4858,255.1316]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4863,1060.478]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4850,-0.015]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4854,2555.614]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4868,53.11666]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4872,56.71666]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4858,255.2017]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4863,1060.015]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4850,-0.015]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4854,2557.273]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4868,52.39167]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4872,56.64166]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4858,255.1843]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4863,1060.446]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4850,-0.015]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4854,2563.816]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4868,52.475]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4872,56.41667]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4858,255.2043]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4863,1061.024]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4850,-0.015]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4854,2561.341]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4868,52.81667]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4872,56.46666]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4858,255.1933]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4863,1061.401]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4850,-0.015]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4854,2560.941]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4868,51.45]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4872,56.35833]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4858,255.1736]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4863,1060.635]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4850,-0.01475]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4854,2558.382]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4868,51.60833]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4872,56.56667]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4858,255.2145]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4863,1058.852]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4850,-0.015]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4854,2550.71]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4868,51.88333]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4872,56.49166]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4858,255.1916]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4863,1056.145]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4850,-0.01475]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4854,2545.86]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4868,52.90833]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4872,56.75833]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4858,255.2527]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4863,1055.773]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4850,-0.015]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4854,2543.525]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4868,53.25]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4872,56.85833]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4858,255.2764]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4863,1055.444]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4850,-0.015]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4854,2542.298]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4868,52.91667]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4872,56.575]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4858,255.2486]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4863,1054.641]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4850,-0.0145]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4854,2542.086]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4868,52.84999]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4872,56.30833]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4858,255.2759]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4863,1052.997]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4850,-0.01475]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4854,2540.641]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4868,52.39166]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4872,55.79167]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4858,255.2322]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4863,1049.71]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4850,-0.01475]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4854,2542.13]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4868,52.36666]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4872,55.39166]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4858,255.2471]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4863,1047.776]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4850,-0.01475]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4854,2546.277]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4868,52.21666]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4872,55.175]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4858,255.2775]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4863,1046.949]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4850,-0.015]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4854,2546.482]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4868,52.4]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4872,55.325]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4858,255.2834]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4863,1047.933]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4850,-0.0145]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4854,2535.305]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4868,53.3]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4872,55.71666]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4858,255.2862]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4863,1045.466]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4850,-0.01425]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4854,2536.641]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4868,52.66667]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4872,55.34166]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4858,255.2418]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4863,1044.158]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4850,-0.01475]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4854,2535.945]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4868,52.40833]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4872,55.16667]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4858,255.2437]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4863,1043.072]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4850,-0.014]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4854,2531.309]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4868,51.98333]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4872,55.15833]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4858,255.2307]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4863,1040.431]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4850,-0.015]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4854,2532.691]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4868,52.19167]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4872,55.0]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4858,255.169]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4863,1040.422]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4850,-0.015]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4854,2533.008]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4868,51.78333]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4872,54.65]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4858,255.1337]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4863,1039.293]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4850,-0.015]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4854,2532.13]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4868,52.06667]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4872,54.675]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4858,255.0687]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4863,1038.233]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4850,-0.01425]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4854,2517.55]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4868,52.625]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4872,55.49166]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4858,254.9966]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4863,1034.875]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4850,-0.01475]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4854,2511.019]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4868,52.98333]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4872,55.64166]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4858,254.9599]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4863,1033.85]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4850,-0.015]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4854,2513.487]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4868,52.45833]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4872,55.25833]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4858,254.8889]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4863,1033.444]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4850,-0.015]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4854,2494.896]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4868,52.88333]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4872,55.63333]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4858,254.8057]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4863,1027.154]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4850,-0.0145]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4854,2482.263]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4868,52.80833]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4872,55.575]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4858,254.6881]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4863,1022.136]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4850,-0.0145]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4854,2471.36]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4868,52.78333]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4872,55.45]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4858,254.5765]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4863,1016.512]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4850,-0.01425]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4854,2487.156]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4868,52.95]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4872,55.61666]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4858,254.6677]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4863,1022.28]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4850,-0.01475]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4854,2494.835]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4868,52.775]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4872,55.19167]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4858,254.6636]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4863,1024.899]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4850,-0.01475]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4854,2504.839]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4868,51.675]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4872,54.65]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4858,254.7094]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4863,1026.339]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4850,-0.01425]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4854,2507.376]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4868,51.74166]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4872,54.58333]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4858,254.6695]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4863,1025.911]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4850,-0.01425]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4854,2494.49]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4868,52.45]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4872,54.95]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4858,254.7279]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4863,1022.109]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4850,-0.014]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4854,2484.98]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4868,52.3]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4872,54.89167]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4858,254.7263]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4863,1018.21]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4850,-0.01375]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4854,2480.431]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4868,52.0]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4872,55.25]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4858,254.6674]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4863,1018.228]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4850,-0.01425]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4854,2479.135]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4868,51.125]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4872,54.84166]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4858,254.6668]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4863,1015.691]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4850,-0.01325]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4854,2471.027]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4868,51.36666]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4872,54.91667]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4858,254.6677]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4863,1011.661]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4850,-0.014]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4854,2462.383]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4868,52.04167]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4872,55.00833]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4858,254.7879]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4863,1009.26]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4850,-0.01425]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4854,2451.695]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4868,52.64167]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4872,55.63333]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4858,254.7472]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4863,1006.802]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4850,-0.01325]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4854,2439.788]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4868,52.44167]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4872,55.54167]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4858,254.7637]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4863,1002.739]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4850,-0.013]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4854,2438.719]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4868,52.15]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4872,55.21666]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4858,254.7362]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4863,1001.38]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4850,-0.01325]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4854,2442.772]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4868,51.875]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4872,54.825]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4858,254.8088]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4863,1000.667]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4850,-0.014]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4854,2446.917]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4868,51.525]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4872,54.59999]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4858,254.8436]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4863,1000.232]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4850,-0.014]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4854,2447.611]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4868,51.84999]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4872,54.7]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4858,254.8297]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4863,1001.045]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4850,-0.0145]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4854,2449.416]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4868,50.91667]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4872,53.56667]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4858,254.8239]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4863,997.8498]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4850,-0.01425]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4854,2450.277]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4868,50.84999]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4872,53.575]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4858,254.7862]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4863,995.7167]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4850,-0.01475]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4854,2447.765]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4868,50.625]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4872,53.20833]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4858,254.7698]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4863,993.982]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4850,-0.01475]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4854,2454.502]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4868,50.375]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4872,52.825]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4858,254.7507]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4863,993.7774]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4850,-0.0145]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4854,2447.077]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4868,50.75833]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4872,53.14166]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4858,254.7301]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4863,991.6926]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4850,-0.015]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4854,2435.486]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4868,51.06667]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4872,53.44167]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4858,254.6934]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4863,988.6252]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4850,-0.015]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4854,2429.397]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4868,51.03333]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4872,53.4]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4858,254.6817]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4863,987.242]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4850,-0.01425]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4854,2425.881]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4868,51.09166]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4872,53.51666]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4858,254.6443]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4863,985.3843]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4850,-0.0145]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4854,2416.135]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4868,51.625]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4872,53.85833]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4858,254.6071]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4863,982.8854]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4850,-0.01475]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4854,2414.814]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4868,51.47499]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4872,54.01666]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4858,254.8862]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4863,983.2917]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4850,-0.015]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4854,2411.311]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4868,51.38333]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4872,53.98333]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4858,254.8611]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4863,981.3326]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4850,-0.015]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4854,2405.284]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4868,51.18333]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4872,54.09166]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4858,254.8456]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4863,978.488]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4850,-0.01475]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4854,2396.312]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4868,50.48333]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4872,54.05]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4858,254.7632]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4863,974.894]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4850,-0.0135]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4854,2401.805]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4868,50.69167]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4872,53.50833]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4858,254.7012]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4863,974.3916]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4850,-0.01375]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4854,2396.693]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4868,50.775]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4872,53.38333]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4858,254.7171]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4863,972.0029]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4850,-0.0145]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4854,2394.365]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4868,51.29167]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4872,53.78333]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4858,254.7116]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4863,971.3394]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4850,-0.0125]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4854,2392.683]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4868,51.04167]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4872,53.53333]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4858,254.7323]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4863,970.9714]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4850,-0.014]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4854,2388.356]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4868,51.23333]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4872,53.63333]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4858,254.7261]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4863,968.7007]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4850,-0.01475]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4854,2375.527]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4868,52.2]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4872,54.29167]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4858,254.6805]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4863,966.3996]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4850,-0.014]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4854,2359.817]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4868,52.45833]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4872,54.45]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4858,254.6299]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4863,961.4805]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4850,-0.01475]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4854,2352.441]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4868,52.60833]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4872,54.575]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4858,254.6253]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4863,958.6852]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4850,-0.01425]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4854,2346.658]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4868,52.36666]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4872,54.78333]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4858,254.6857]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4863,957.5025]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4850,-0.015]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4854,2340.876]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4868,51.45833]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4872,54.525]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4858,254.6788]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4863,954.0769]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4850,-0.015]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4854,2336.376]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4868,50.19167]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4872,54.33333]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4858,254.5988]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4863,949.9426]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4850,-0.0145]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4854,2326.079]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4868,51.03333]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4872,54.51666]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4858,254.5589]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4863,945.5535]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4850,-0.01425]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4854,2322.702]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4868,51.475]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4872,54.49166]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4858,254.5668]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4863,944.8641]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4850,-0.01275]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4854,2324.399]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4868,51.65833]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4872,54.18333]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4858,254.531]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4863,945.4041]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4850,-0.01375]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4854,2314.615]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4868,52.09166]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4872,54.38333]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4858,254.4758]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4863,941.5362]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4850,-0.014]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4854,2314.763]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4868,51.91667]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4872,54.55833]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4858,254.4556]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4863,942.7081]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4850,-0.01375]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4854,2308.032]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4868,52.4]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4872,54.48333]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4858,254.4303]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4863,940.0596]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4850,-0.01325]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4854,2302.3]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4868,52.18333]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4872,54.50833]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4858,254.3964]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4863,937.7468]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4850,-0.0145]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4854,2301.63]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4868,52.04167]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4872,54.05833]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4858,254.4237]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4863,935.6069]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4850,-0.013]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4854,2297.013]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4868,51.80833]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4872,54.025]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4858,254.3992]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4863,933.431]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4850,-0.0135]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4854,2289.509]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4868,51.95]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4872,53.86666]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4858,254.3233]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4863,929.3038]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4850,-0.0135]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4854,2289.206]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4868,51.54167]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4872,53.43333]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4858,254.3253]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4863,927.24]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4850,-0.014]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4854,2290.775]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4868,50.88333]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4872,52.96666]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4858,254.2808]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4863,925.889]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4850,-0.01425]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4854,2288.34]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4868,51.08333]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4872,53.16667]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4858,254.2573]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4863,924.6409]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4850,-0.01425]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4854,2276.425]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4868,51.93333]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4872,53.79167]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4858,254.2333]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4863,921.7043]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4850,-0.01425]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4854,2263.129]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4868,51.04167]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4872,53.575]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4858,254.1856]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4863,916.7015]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4850,-0.014]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4854,2256.017]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4868,50.88333]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4872,53.55]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4858,254.1219]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4863,913.9031]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4850,-0.0135]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4854,2254.011]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4868,51.08333]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4872,53.68333]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4858,254.165]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4863,912.4182]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4850,-0.0145]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4854,2249.215]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4868,50.59166]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4872,53.15833]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4858,254.0881]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4863,908.783]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4850,-0.01325]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4854,2258.051]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4868,50.1]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4872,52.5]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4858,254.103]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4863,909.4771]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4850,-0.01425]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4854,2257.031]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4868,49.83333]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4872,51.96666]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4858,254.1379]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4863,905.6103]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4850,-0.01425]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4854,2254.076]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4868,49.45833]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4872,51.71666]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4858,254.0704]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4863,903.7087]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4850,-0.01475]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4854,2254.872]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4868,48.84999]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4872,51.68333]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4858,254.1145]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4863,903.1916]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4850,-0.01425]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4854,2254.73]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4868,47.50833]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4872,51.16667]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4858,254.1464]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4863,902.0261]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4850,-0.015]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4854,2254.085]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4868,47.39167]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4872,51.11666]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4858,254.1726]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4863,900.0998]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4850,-0.015]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4854,2249.56]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4868,47.65833]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4872,51.05]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4858,254.0886]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4863,897.2648]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4850,-0.0135]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4854,2238.82]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4868,48.21666]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4872,51.0]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4858,254.166]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4863,892.8252]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4850,-0.014]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4854,2225.757]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4868,48.59166]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4872,51.45]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4858,254.3548]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4863,888.6038]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4850,-0.01425]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4854,2211.636]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4868,49.05]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4872,51.84166]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4858,254.2448]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4863,885.2232]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4850,-0.014]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4854,2195.369]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4868,49.29167]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4872,52.16667]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4858,254.2366]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4863,880.3887]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4850,-0.01475]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4854,2183.54]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4868,49.58333]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4872,52.30833]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4858,254.1536]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4863,876.7048]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4850,-0.01425]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4854,2174.829]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4868,49.9]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4872,52.54167]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4858,254.0803]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4863,873.2136]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4850,-0.0135]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4854,2166.74]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4868,49.71666]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4872,52.39167]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4858,254.0574]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4863,870.313]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4850,-0.0125]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4854,2166.274]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4868,49.68333]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4872,52.25]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4858,254.0835]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4863,868.9135]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4850,-0.015]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4854,2164.148]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4868,49.46666]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4872,52.25833]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4858,254.0532]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4863,868.1392]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4850,-0.015]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4854,2153.228]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4868,49.4]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4872,52.10833]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4858,254.0055]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4863,863.1246]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4850,-0.01475]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4854,2142.462]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4868,49.2]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4872,51.90833]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4858,253.9626]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4863,857.826]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4850,-0.01325]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4854,2124.988]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4868,48.43333]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4872,51.93333]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4858,253.907]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4863,850.4647]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4850,-0.01325]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4854,2123.551]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4868,48.4]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4872,51.7]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4858,253.8605]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4863,848.7225]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4850,-0.0145]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4854,2122.05]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4868,48.73333]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4872,51.34166]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4858,253.8308]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4863,847.1451]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4850,-0.01375]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4854,2114.054]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4868,48.5]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4872,51.19167]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4858,253.818]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4863,843.5491]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4850,-0.01425]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4854,2111.981]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4868,47.9]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4872,50.71666]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4858,253.757]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4863,839.9319]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4850,-0.01475]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4854,2106.465]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4868,48.30833]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4872,50.63333]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4858,253.7598]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4863,837.3821]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4850,-0.01475]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4854,2106.081]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4868,48.15833]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4872,50.59166]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4858,253.7565]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4863,836.7838]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4850,-0.01275]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4854,2102.948]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4868,48.275]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4872,50.4]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4858,253.7518]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4863,834.9849]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4850,-0.0125]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4854,2106.542]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4868,47.68333]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4872,49.94167]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4858,253.7133]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4863,835.4012]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4850,-0.01275]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4854,2105.185]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4868,47.73333]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4872,49.86666]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4858,253.6771]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4863,833.716]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4850,-0.01275]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4854,2090.435]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4868,47.84166]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4872,50.01666]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4858,253.5933]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4863,827.6018]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4850,-0.0135]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4854,2079.74]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4868,47.375]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4872,49.83333]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4858,253.5797]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4863,822.858]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4850,-0.0125]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4854,2063.06]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4868,48.23333]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4872,50.06667]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4858,253.5284]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4863,816.8115]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4850,-0.01225]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4854,2053.888]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4868,48.19167]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4872,50.125]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4858,253.4381]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4863,813.4158]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4850,-0.01325]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4854,2052.948]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4868,48.47499]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4872,50.325]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4858,253.2537]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4863,813.5383]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4850,-0.01375]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4854,2043.967]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4868,48.16667]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4872,49.90833]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4858,252.5379]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4863,808.5976]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4850,-0.01475]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4854,2045.462]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4868,47.38333]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4872,49.13333]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4858,252.4297]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4863,806.4061]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4850,-0.01375]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4854,2047.116]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4868,47.21666]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4872,49.0]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4858,252.4114]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4863,805.565]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4850,-0.01325]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4854,2039.233]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4868,47.10833]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4872,48.79167]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4858,252.5167]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4863,801.6021]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4850,-0.01275]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4854,2022.623]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4868,47.70833]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4872,49.35833]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4858,252.4402]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4863,796.7934]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4850,-0.01275]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4854,2012.019]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4868,48.38333]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4872,49.84166]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4858,252.3969]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4863,793.5928]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4850,-0.0135]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4854,2002.563]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4868,48.99166]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4872,50.53333]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4858,252.3375]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4863,792.9545]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4850,-0.0135]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4854,1987.767]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4868,49.275]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4872,51.05833]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4858,252.3102]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4863,788.8255]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4850,-0.01375]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4854,1979.661]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4868,49.44167]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4872,51.14167]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4858,252.249]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4863,786.4872]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4850,-0.01375]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4854,1969.256]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4868,49.29167]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4872,50.88333]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4858,252.1714]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4863,780.9131]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4850,-0.01375]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4854,1957.96]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4868,49.20833]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4872,51.0]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4858,252.1963]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4863,776.8735]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4850,-0.01325]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4854,1955.093]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4868,48.55]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4872,50.68333]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4858,252.2146]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4863,774.2717]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4850,-0.01325]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4854,1953.041]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4868,46.61666]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4872,50.10833]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4858,252.1833]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4863,770.9507]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4850,-0.01275]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4854,1929.819]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4868,46.44167]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4872,49.95]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4858,252.0658]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4863,760.1306]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4850,-0.013]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4854,1921.868]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4868,46.83333]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4872,50.09166]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4858,252.035]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4863,757.8057]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4850,-0.012]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4854,1916.231]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4868,46.15833]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4872,49.95833]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4858,252.0436]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4863,754.8376]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4850,-0.0125]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4854,1908.517]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4868,45.8]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4872,49.75]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4858,251.9943]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4863,751.2612]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4850,-0.01275]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4854,1902.335]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4868,45.33333]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4872,49.65833]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4858,251.9676]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4863,747.2307]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4850,-0.0125]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4854,1891.691]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4868,46.0]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4872,49.65]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4858,251.9025]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4863,743.5084]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4850,-0.01275]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4854,1885.185]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4868,46.34999]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4872,49.64167]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4858,251.8851]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4863,740.6633]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4850,-0.013]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4854,1870.828]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4868,47.08333]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4872,49.825]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4858,251.8511]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4863,735.4473]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4850,-0.0135]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4854,1857.652]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4868,47.51666]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4872,50.025]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4858,251.8057]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4863,731.5132]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4850,-0.0125]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4854,1853.342]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4868,47.60833]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4872,50.09166]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4858,251.7493]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4863,730.4727]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4850,-0.014]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4854,1850.609]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4868,47.11666]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4872,49.64166]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4858,251.694]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4863,727.7479]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4850,-0.014]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4854,1844.49]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4868,47.08333]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4872,49.41667]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4858,251.6879]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4863,724.2725]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4850,-0.01325]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4854,1840.054]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4868,46.48333]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4872,49.01666]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4858,251.7154]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4863,721.587]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4850,-0.01425]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4854,1837.221]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4868,46.03333]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4872,48.58333]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4858,251.7319]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4863,718.4924]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4850,-0.0125]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4854,1824.711]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4868,46.19167]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4872,48.51667]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4858,251.6495]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4863,712.9029]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4850,-0.0125]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4854,1810.391]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4868,46.55833]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4872,48.575]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4858,251.5972]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4863,707.6987]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4850,-0.01375]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4854,1804.369]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4868,46.48333]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4872,48.74166]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4858,251.5827]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4863,705.5447]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4850,-0.01375]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4854,1794.659]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4868,46.96666]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4872,48.96666]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4858,251.5134]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4863,702.1606]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4850,-0.01275]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4854,1784.781]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4868,47.15833]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4872,48.84166]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4858,251.49]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4863,698.3586]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4850,-0.01275]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4854,1770.458]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4868,47.04167]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4872,48.74166]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4858,251.4807]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4863,692.4636]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4850,-0.01225]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4854,1759.284]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4868,46.50833]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4872,48.5]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4858,251.4277]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4863,687.4658]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4850,-0.012]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4854,1760.39]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4868,46.28333]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4872,48.2]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4858,251.4054]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4863,686.5339]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4850,-0.0125]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4854,1755.555]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4868,46.71666]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4872,48.40833]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4858,251.4379]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4863,684.2075]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4850,-0.012]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4854,1738.844]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4868,47.0]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4872,48.59166]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4858,251.399]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4863,679.1586]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4850,-0.012]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4854,1727.347]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4868,47.08333]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4872,48.59166]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4858,251.3549]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4863,674.4525]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4850,-0.01225]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4854,1718.853]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4868,47.35833]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4872,48.50833]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4858,251.2567]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4863,671.326]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4850,-0.013]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4854,1710.609]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4868,47.65]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4872,48.59166]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4858,251.2422]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4863,668.2704]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4850,-0.01275]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4854,1701.054]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4868,47.23333]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4872,48.34166]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4858,251.1968]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4863,664.1518]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4850,-0.0125]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4854,1689.352]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4868,47.49166]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4872,48.59166]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4858,251.0809]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4863,659.3753]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4850,-0.0125]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4854,1674.904]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4868,47.91667]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4872,48.83333]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4858,251.0917]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4863,654.8923]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4850,-0.01225]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4854,1658.902]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4868,47.85833]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4872,48.7]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4858,250.9921]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4863,648.1665]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4850,-0.012]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4854,1652.864]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4868,47.55]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4872,48.58333]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4858,251.0251]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4863,645.3016]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4850,-0.01225]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4854,1647.197]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4868,47.725]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4872,48.50833]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4858,251.0402]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4863,642.8233]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4850,-0.013]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4854,1641.959]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4868,47.2]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4872,48.33333]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4858,251.004]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4863,640.1696]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4850,-0.01325]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4854,1638.451]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4868,46.425]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4872,47.625]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4858,251.1029]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4863,636.8688]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4850,-0.01225]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4854,1635.037]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4868,46.06667]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4872,47.21666]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4858,250.8608]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4863,633.7189]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4850,-0.0125]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4854,1626.069]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4868,45.76667]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4872,47.075]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4858,250.8135]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4863,629.1633]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4850,-0.01275]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4854,1611.161]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4868,45.58333]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4872,46.85]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4858,250.8784]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4863,623.4518]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4850,-0.013]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4854,1599.779]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4868,45.48333]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4872,46.94167]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4858,250.869]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4863,618.6359]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4850,-0.01325]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4854,1586.451]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4868,46.06667]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4872,47.26667]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4858,250.8084]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4863,614.6884]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4850,-0.01325]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4854,1575.218]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4868,45.05833]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4872,47.09999]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4858,250.7136]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4863,610.1368]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4850,-0.01325]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4854,1569.555]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4868,45.1]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4872,46.53333]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4858,250.7316]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4863,606.1743]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4850,-0.013]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4854,1559.658]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4868,44.925]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4872,46.47499]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4858,250.7139]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4863,602.1768]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4850,-0.012]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4854,1550.803]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4868,44.93333]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4872,46.43333]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4858,250.635]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4863,598.4257]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4850,-0.012]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4854,1534.875]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4868,44.80833]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4872,46.25]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4858,250.599]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4863,591.8277]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4850,-0.01225]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4854,1524.119]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4868,44.375]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4872,45.96666]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4858,250.5647]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4863,587.2218]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4850,-0.012]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4854,1519.792]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4868,44.40833]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4872,45.95]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4858,250.5615]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4863,585.1336]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4850,-0.012]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4854,1511.058]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4868,44.65833]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4872,46.125]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4858,250.4727]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4863,582.203]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4850,-0.01275]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4854,1496.983]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4868,44.36666]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4872,46.09999]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4858,250.4488]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4863,576.6867]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4850,-0.01275]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4854,1486.286]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4868,44.20833]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4872,45.825]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4858,250.4422]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4863,572.1315]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4850,-0.01225]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4854,1473.91]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4868,44.4]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4872,46.01667]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4858,250.3593]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4863,567.6229]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4850,-0.01225]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4854,1470.25]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4868,43.99166]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4872,45.8]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4858,250.3775]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4863,566.0728]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4850,-0.013]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4854,1462.023]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4868,43.95]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4872,45.49166]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4858,250.3631]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4863,561.9694]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4850,-0.013]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4854,1448.257]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4868,43.575]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4872,45.09166]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4858,250.2969]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4863,555.8757]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4850,-0.0125]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4854,1430.643]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4868,43.35833]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4872,44.84999]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4858,250.2281]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4863,548.4222]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4850,-0.0125]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4854,1419.613]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4868,43.15]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4872,44.71666]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4858,250.2336]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4863,544.5651]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4850,-0.0125]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4854,1415.384]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4868,43.13333]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4872,44.72499]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4858,250.1706]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4863,542.2526]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4850,-0.01275]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4854,1402.442]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4868,43.05833]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4872,44.55833]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4858,250.1628]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4863,536.8822]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4850,-0.01275]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4854,1391.857]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4868,42.98333]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4872,44.45833]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4858,250.1295]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4863,532.7817]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4850,-0.01275]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4854,1382.395]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4868,42.68333]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4872,44.11666]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4858,250.1059]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4863,527.8964]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4850,-0.01375]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4854,1372.092]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4868,42.4]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4872,43.72499]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4858,250.0463]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4863,523.6334]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4850,-0.01475]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4854,1360.577]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4868,42.72499]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4872,43.96666]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4858,250.0469]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4863,519.414]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4850,-0.01275]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4854,1344.953]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4868,42.85833]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4872,44.03333]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4858,249.9247]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4863,513.5807]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4850,-0.0125]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4854,1330.719]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4868,42.64167]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4872,43.84166]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4858,249.9152]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4863,508.2179]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4850,-0.0125]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4854,1325.933]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4868,42.05833]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4872,43.33333]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4858,250.0023]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4863,505.1904]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4850,-0.01225]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4854,1316.883]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4868,42.025]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4872,43.28333]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4858,249.9268]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4863,501.5096]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4850,-0.012]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4854,1307.287]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4868,41.775]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4872,43.075]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4858,249.8832]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4863,497.1278]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4850,-0.01225]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4854,1294.435]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4868,42.06667]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4872,43.25]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4858,249.8519]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4863,492.442]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4850,-0.012]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4854,1281.002]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4868,41.58333]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4872,43.0]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4858,249.715]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4863,487.7373]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4850,-0.01225]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4854,1269.987]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4868,41.35833]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4872,42.81667]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4858,249.7533]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4863,483.164]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4850,-0.013]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4854,1261.306]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4868,41.36666]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4872,42.85833]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4858,249.7045]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4863,479.7506]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4850,-0.01225]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4854,1252.042]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4868,41.25834]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4872,42.90833]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4858,249.6622]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4863,476.2509]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4850,-0.01275]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4854,1240.75]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4868,41.225]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4872,42.85833]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4858,249.6629]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4863,471.7116]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4850,-0.012]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4854,1228.312]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4868,41.05833]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4872,42.71666]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4858,249.6582]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4863,467.0395]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4850,-0.0125]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4854,1218.284]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4868,40.94167]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4872,42.46667]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4858,249.547]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4863,462.9966]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4850,-0.01225]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4854,1207.527]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4868,41.125]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4872,42.50834]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4858,249.5925]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4863,458.1992]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4850,-0.012]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4854,1195.197]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4868,41.15]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4872,42.50834]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4858,249.5294]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4863,454.2363]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4850,-0.01225]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4854,1177.266]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4868,40.91667]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4872,42.35]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4858,249.4238]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4863,447.5151]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4850,-0.012]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4854,1165.722]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4868,40.73333]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4872,42.24166]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4858,249.3904]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4863,442.7646]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4850,-0.01225]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4854,1153.422]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4868,40.85833]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4872,42.23333]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4858,249.3059]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4863,438.0172]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4850,-0.012]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4854,1140.805]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4868,40.76667]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4872,42.15833]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4858,249.2399]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4863,432.8462]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4850,-0.012]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4854,1131.4]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4868,40.5]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4872,41.85833]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4858,249.159]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4863,428.7551]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4850,-0.012]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4854,1121.526]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4868,40.225]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4872,41.6]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4858,249.2156]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4863,424.6513]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4850,-0.012]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4854,1109.168]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4868,40.26667]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4872,41.53333]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4858,249.2023]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4863,419.8949]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4850,-0.012]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4854,1094.43]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4868,40.575]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4872,41.76667]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4858,249.2143]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4863,414.7709]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4850,-0.012]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4854,1077.949]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4868,40.53333]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4872,41.88334]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4858,249.1662]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4863,409.0609]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4850,-0.012]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4854,1064.38]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4868,39.93333]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4872,41.81667]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4858,249.1251]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4863,404.1291]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4850,-0.012]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4854,1057.295]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4868,39.73333]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4872,41.51667]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4858,249.0584]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4863,400.9001]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4850,-0.012]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4854,1046.719]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4868,39.60833]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4872,41.325]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4858,249.0655]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4863,396.5946]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4850,-0.012]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4854,1034.645]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4868,39.35]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4872,41.29166]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4858,249.0405]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4863,392.0069]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4850,-0.012]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4854,1022.188]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4868,39.59167]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4872,41.25833]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4858,248.9895]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4863,387.3746]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4850,-0.012]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4854,1011.691]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4868,39.46667]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4872,41.04167]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4858,248.9625]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4863,383.0958]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4850,-0.01225]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4854,1004.051]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4868,39.51667]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4872,41.05]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4858,248.9518]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4863,380.1246]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4850,-0.012]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4854,991.3312]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4868,39.16667]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4872,40.93333]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4858,248.9495]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4863,375.2151]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4850,-0.012]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4854,977.5132]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4868,39.11666]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4872,40.81667]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4858,248.988]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4863,370.2599]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4850,-0.012]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4854,968.1019]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4868,39.04167]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4872,40.76667]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4858,248.9222]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4863,366.3344]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4850,-0.01225]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4854,954.0859]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4868,39.26667]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4872,40.75833]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4858,248.8356]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4863,361.0379]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4850,-0.01225]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4854,943.0573]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4868,39.20833]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4872,40.65]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4858,248.827]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4863,356.6901]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4850,-0.012]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4854,928.8522]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4868,39.28333]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4872,40.59167]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4858,248.8033]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4863,351.4736]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4850,-0.012]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4854,916.4745]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4868,39.025]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4872,40.39167]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4858,248.7129]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4863,347.2078]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4850,-0.012]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4854,905.9999]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4868,39.06667]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4872,40.41667]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4858,248.6963]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4863,342.7831]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4850,-0.01225]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4854,893.3789]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4868,39.125]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4872,40.44167]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4858,248.6623]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4863,338.3434]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4850,-0.012]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4854,878.9517]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4868,39.15]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4872,40.34167]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4858,248.6439]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4863,333.1307]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4850,-0.01225]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4854,866.6589]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4868,38.95833]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4872,40.1]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4858,248.5979]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4863,328.2837]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4850,-0.012]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4854,855.6159]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4868,38.76667]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4872,39.91667]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4858,248.5601]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4863,324.0301]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4850,-0.0125]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4854,842.4208]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4868,38.49166]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4872,39.68333]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4858,248.4606]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4863,318.9217]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4850,-0.012]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4854,830.2828]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4868,38.35]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4872,39.53333]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4858,248.4576]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4863,314.2076]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4850,-0.012]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4854,816.5588]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4868,38.225]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4872,39.59167]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4858,248.4243]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4863,309.3531]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4850,-0.012]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4854,803.258]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4868,37.89167]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4872,39.425]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4858,248.2877]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4863,304.4396]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4850,-0.01225]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4854,790.7732]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4868,37.66667]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4872,39.24166]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4858,247.7625]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4863,299.9152]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4850,-0.01225]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4854,777.7164]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4868,37.33333]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4872,39.13334]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4858,247.5761]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4863,294.8231]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4850,-0.012]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4854,761.4534]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4868,37.15833]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4872,39.025]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4858,247.5406]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4863,289.4998]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4850,-0.01225]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4854,747.7332]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4868,37.11666]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4872,38.90833]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4858,247.5522]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4863,284.3924]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4850,-0.0125]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4854,734.1386]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4868,37.13334]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4872,38.84167]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4858,247.4687]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4863,279.1764]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4850,-0.012]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4854,719.7842]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4868,37.16667]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4872,38.71667]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4858,247.3805]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4863,274.82]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4850,-0.0125]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4854,711.6429]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4868,37.05]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4872,38.55]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4858,247.341]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4863,269.8512]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4850,-0.012]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4854,694.9013]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4868,36.80833]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4872,38.28333]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4858,247.3074]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4863,264.8942]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4850,-0.012]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4854,682.2121]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4868,36.6]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4872,38.10833]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4858,247.2394]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4863,260.3991]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4850,-0.012]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4854,674.4019]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4868,36.46667]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4872,37.96667]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4858,247.1658]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4863,255.9048]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4850,-0.012]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4854,660.198]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4868,36.46667]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4872,37.93333]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4858,247.0543]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4863,251.2453]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4850,-0.01225]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4854,647.0269]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4868,36.43333]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4872,37.875]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4858,246.9624]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4863,246.284]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4850,-0.012]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4854,631.3918]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4868,36.39167]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4872,37.8]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4858,246.8694]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4863,241.2503]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4850,-0.012]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4854,617.8343]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4868,36.34167]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4872,37.70833]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4858,246.7495]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4863,236.0912]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4850,-0.012]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4854,605.2226]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4868,36.025]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4872,37.46667]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4858,246.7305]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4863,231.2426]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4850,-0.01225]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4854,593.3379]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4868,35.80833]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4872,37.25]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4858,246.6652]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4863,226.9239]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4850,-0.012]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4854,577.7658]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4868,35.8]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4872,37.20833]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4858,246.6633]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4863,222.8382]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4850,-0.012]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4854,566.9333]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4868,35.65833]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4872,37.13334]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4858,246.6943]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4863,218.6718]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4850,-0.0125]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4854,555.8467]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4868,35.30833]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4872,37.01667]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4858,246.6034]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4863,214.1302]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4850,-0.012]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4854,546.2615]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4868,35.25]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4872,36.9]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4858,246.5059]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4863,209.1851]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4850,-0.012]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4854,528.4847]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4868,35.28333]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4872,36.81667]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4858,246.3879]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4863,204.0112]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4850,-0.012]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4854,513.9309]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4868,35.26667]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4872,36.76667]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4858,246.253]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4863,198.8225]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4850,-0.012]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4854,500.8806]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4868,35.125]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4872,36.64167]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4858,246.1794]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4863,193.9204]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4850,-0.012]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4854,487.7296]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4868,34.95]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4872,36.46667]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4858,246.1271]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4863,189.3376]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4850,-0.012]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4854,475.4619]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4868,34.925]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4872,36.40833]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4858,246.0872]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4863,184.6638]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4850,-0.012]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4854,462.3992]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4868,34.825]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4872,36.28333]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4858,246.0195]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4863,179.9745]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4850,-0.012]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4854,450.6909]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4868,34.63334]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4872,36.10833]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4858,245.9815]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4863,175.7554]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4850,-0.012]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4854,437.2456]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4868,34.45]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4872,35.95]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4858,245.9022]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4863,171.488]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4850,-0.012]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4854,424.9646]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4868,34.35833]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4872,35.85]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4858,245.8726]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4863,166.944]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4850,-0.012]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4854,412.0859]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4868,34.18333]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4872,35.76667]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4858,245.8866]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4863,162.536]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4850,-0.01225]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4854,400.9398]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4868,34.01667]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4872,35.66667]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4858,245.8088]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4863,158.174]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4850,-0.012]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4854,388.4132]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4868,33.86666]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4872,35.525]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4858,245.7395]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4863,153.9329]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4850,-0.012]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4854,376.5746]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4868,33.775]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4872,35.4]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4858,245.6497]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4863,149.6912]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4850,-0.012]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4854,363.4603]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4868,33.68333]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4872,35.3]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4858,245.5479]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4863,145.1925]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4850,-0.012]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4854,351.4723]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4868,33.51667]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4872,35.175]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4858,245.5004]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4863,140.8616]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4850,-0.012]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4854,339.6754]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4868,33.38334]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4872,35.075]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4858,245.463]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4863,136.4695]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4850,-0.012]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4854,326.2716]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4868,33.29166]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4872,34.94167]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4858,245.3816]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4863,131.7592]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4850,-0.012]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4854,313.3959]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4868,33.15]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4872,34.84166]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4858,245.2236]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4863,127.0946]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4850,-0.012]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4854,302.378]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4868,33.075]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4872,34.725]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4858,245.1596]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4863,122.671]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4850,-0.012]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4854,290.5064]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4868,32.95]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4872,34.59167]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4858,245.2721]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4863,118.5191]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4850,-0.012]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4854,278.2097]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4868,32.80833]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4872,34.475]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4858,245.2076]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4863,114.3364]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4850,-0.012]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4854,266.1394]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4868,32.65]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4872,34.34166]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4858,245.0779]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4863,109.8962]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4850,-0.012]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4854,255.5227]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4868,32.55833]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4872,34.225]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4858,245.0081]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4863,105.6527]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4850,-0.012]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4854,244.2066]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4868,32.46667]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4872,34.13334]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4858,245.0159]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4863,101.5594]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4850,-0.012]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4854,234.1801]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4868,32.34166]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4872,34.01667]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4858,245.0355]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4863,97.63171]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4850,-0.012]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4854,223.7451]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4868,32.225]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4872,33.925]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4858,245.005]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4863,93.77911]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4850,-0.012]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4854,213.0901]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4868,32.10833]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4872,33.79166]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4858,244.9724]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4863,90.07774]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4850,-0.012]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4854,203.2064]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4868,32.00834]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4872,33.69167]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4858,244.9011]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4863,86.40601]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4850,-0.012]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4854,193.4616]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4868,31.83333]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4872,33.55]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4858,244.8626]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4863,82.74964]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4850,-0.012]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4854,183.0449]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4868,31.71667]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4872,33.38333]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4858,244.7918]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4863,79.04705]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4850,-0.012]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4854,172.9127]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4868,31.55833]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4872,33.25]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4858,244.6534]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4863,75.37423]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4850,-0.012]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4854,163.0257]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4868,31.41666]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4872,33.1]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4858,244.5722]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4863,71.91273]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4850,-0.012]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4854,153.9039]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4868,31.28333]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4872,32.96667]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4858,244.5725]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4863,68.43617]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4850,-0.012]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4854,145.0475]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4868,31.11667]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4872,32.78333]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4858,244.5648]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4863,64.98916]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4850,-0.012]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4854,136.6751]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4868,30.95]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4872,32.625]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4858,244.4697]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4863,61.66283]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4850,-0.012]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4854,127.7362]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4868,30.81667]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4872,32.49166]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4858,244.3691]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4863,58.47242]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4850,-0.012]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4854,118.6422]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4868,30.68333]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4872,32.36666]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4858,244.3295]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4863,55.31187]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4850,-0.012]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4854,110.1401]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4868,30.575]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4872,32.21667]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4858,244.3169]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4863,52.30225]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4850,-0.012]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4854,102.8543]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4868,30.45]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4872,32.11667]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4858,244.3316]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4863,49.41365]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4850,-0.012]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4854,94.49012]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4868,30.39166]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4872,32.03333]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4858,244.2928]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4863,46.5851]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4850,-0.012]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4854,86.33561]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4868,30.325]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4872,31.95]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4858,244.2136]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4863,43.60457]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4850,-0.012]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4854,78.63873]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4868,30.23333]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4872,31.89166]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4858,244.1018]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4863,40.74537]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4850,-0.012]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4854,71.73838]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4868,30.125]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4872,31.74167]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4858,244.0471]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4863,38.23378]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4850,-0.012]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4854,65.13348]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4868,29.96667]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4872,31.63333]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4858,244.0184]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4863,35.81312]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4850,-0.012]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4854,59.26392]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4868,29.84167]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4872,31.50833]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4858,244.0088]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4863,33.51307]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4850,-0.012]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4854,53.69503]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4868,29.70833]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4872,31.375]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4858,243.9679]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4863,31.24305]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4850,-0.012]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4854,47.46363]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4868,29.63333]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4872,31.29167]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4858,243.9395]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4863,29.15427]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4850,-0.012]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4854,42.99245]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4868,29.58333]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4872,31.19167]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4858,243.8877]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4863,27.15628]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4850,-0.012]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4854,36.68081]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4868,29.53333]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4872,31.15833]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4858,243.8362]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4863,25.32422]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4850,-0.012]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4854,31.76082]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4868,29.45]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4872,31.04167]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4858,243.7695]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4863,23.47727]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4850,-0.012]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4854,26.62588]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4868,29.30833]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4872,31.0]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4858,243.7075]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4863,21.72074]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4850,-0.012]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4854,18.99854]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4868,29.21667]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4872,30.89166]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4858,243.7602]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4863,20.08553]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4850,-0.012]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4854,14.15547]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4868,29.075]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4872,30.775]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4858,243.8079]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4863,18.61662]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4850,-0.012]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4854,10.92958]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4868,28.98333]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4872,30.60833]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4858,243.8391]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4863,17.26874]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4850,-0.012]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4854,7.77424]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4868,28.90833]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4872,30.5]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4858,243.8824]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4863,15.98098]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4850,-0.012]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4854,4.841321]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4868,28.80833]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4872,30.45833]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4858,243.79]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4863,14.78419]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4850,-0.012]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4854,2.420904]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4868,28.70833]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4872,30.39166]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4858,243.5403]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4863,13.70866]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4850,-0.012]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4854,0.1467708]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4868,28.63333]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4872,30.3]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4858,243.528]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4863,12.66332]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4850,-0.012]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4854,-2.567395]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4868,28.60833]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4872,30.26667]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4858,243.459]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4863,11.7688]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4850,-0.012]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4854,-3.226992]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4868,28.61667]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4872,30.20833]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4858,243.5107]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4863,10.8124]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4850,-0.012]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4854,-2.934154]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4868,28.49167]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4872,30.16667]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4858,243.5471]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4863,9.840864]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4850,-0.012]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4854,-2.860628]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4868,28.36667]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4872,30.05]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4858,243.5458]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4863,9.083012]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4850,-0.012]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4854,-2.860926]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4868,28.325]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4872,29.98333]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4858,243.7006]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4863,8.417328]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4850,-0.012]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4854,-2.934475]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4868,28.13333]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4872,29.81667]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4858,243.8278]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4863,7.811944]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4850,-0.012]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4854,-2.934559]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4868,28.08333]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4872,29.69167]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4858,243.8205]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4863,7.20653]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4850,-0.012]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4854,-2.93488]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4868,27.94167]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4872,29.6]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4858,243.7935]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4863,6.616279]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4850,-0.012]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4854,-3.008281]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4868,27.875]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4872,29.59167]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4858,243.7478]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4863,6.071355]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4850,-0.012]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4854,-3.008073]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4868,27.84167]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4872,29.50833]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4858,243.6805]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4863,5.526568]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4850,-0.012]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4854,-2.934604]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4868,27.73333]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4872,29.4]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4858,243.7055]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4863,5.027106]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4850,-0.012]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4854,-2.86137]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4868,27.7]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4872,29.4]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4858,243.6926]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4863,4.527791]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4850,-0.012]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4854,-3.007689]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4868,27.75]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4872,29.43333]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4858,243.7057]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4863,4.043632]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4850,-0.012]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4854,-2.861254]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4868,27.74167]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4872,29.40833]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4858,243.6832]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4863,3.614077]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4850,-0.012]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4854,-2.714567]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4868,27.70833]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4872,29.38333]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4858,243.6633]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4863,3.178351]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4850,-0.012]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4854,-3.008045]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4868,27.75]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4872,29.31667]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4858,243.6331]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4863,2.81511]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4850,-0.012]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4854,-2.934735]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4868,27.68333]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4872,29.30833]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4858,243.6215]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4863,2.467005]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4850,-0.012]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4854,-2.714395]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4868,27.75]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4872,29.4]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4858,243.5551]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4863,2.134036]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4850,-0.012]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4854,-3.008281]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4868,27.78333]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4872,29.45833]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4858,243.602]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4863,1.801065]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4850,-0.012]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4854,-2.787885]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4868,27.68333]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4872,29.40833]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4858,243.6185]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4863,1.558905]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4850,-0.012]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4854,-2.860974]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4868,27.6]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4872,29.38333]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4858,243.6207]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4863,1.30161]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4850,-0.012]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4854,-2.934457]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4868,27.53333]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4872,29.31667]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4858,243.593]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4863,1.05945]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4850,-0.012]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4854,-2.934461]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4868,27.53333]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4872,29.29167]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4858,243.5327]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4863,0.8626952]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4850,-0.012]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4854,-3.00778]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4868,27.5]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4872,29.29167]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4858,243.5834]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4863,0.7113452]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4850,-0.012]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4854,-2.934258]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4868,27.59167]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4872,29.33333]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4858,243.592]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4863,0.5145901]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4850,-0.012]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4854,-2.934396]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4868,27.53333]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4872,29.275]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4858,243.6213]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4863,0.4086451]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4850,-0.012]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4854,-2.934712]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4868,27.375]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4872,29.175]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4858,243.5826]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4863,0.2724301]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4850,-0.012]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4854,-2.934792]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4868,27.125]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4872,28.95]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4858,243.5061]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4863,0.1816201]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4850,-0.012]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4854,-3.008231]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4868,26.95]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4872,28.80833]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4858,243.5245]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4863,0.04540502]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4850,-0.012]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4854,-2.860918]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4868,26.81667]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4872,28.7]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4858,243.4717]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4863,0.0]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4850,-0.012]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4854,-2.860885]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4868,26.725]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4872,28.63333]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4858,243.489]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4863,0.0]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4850,-0.012]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4854,-3.007653]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4868,26.65833]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4872,28.60833]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4858,243.4995]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4863,0.0]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4850,-0.012]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4854,-2.934321]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4868,26.60833]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4872,28.575]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4858,243.5275]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4863,0.0]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4850,-0.012]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4854,-2.787694]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4868,26.59167]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4872,28.575]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4858,243.4806]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4863,0.0]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4850,-0.012]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4854,-2.788006]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4868,26.475]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4872,28.45833]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4858,243.4809]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4863,0.0]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4850,-0.012]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4854,-2.861103]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4868,26.45]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4872,28.41667]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4858,243.6447]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4863,0.0]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4850,-0.012]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4854,-2.93402]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4868,26.38333]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4872,28.34167]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4858,243.6307]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4863,0.0]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4850,-0.012]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4854,-2.78811]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4868,26.275]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4872,28.31667]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4858,243.7029]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4863,0.0]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4850,-0.012]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4854,-2.641081]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4868,26.375]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4872,28.39166]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4858,243.6906]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4863,0.0]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4850,-0.012]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4854,-2.714761]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4868,26.29167]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4872,28.33333]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4858,243.7322]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4863,0.0]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4850,-0.012]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4854,-2.787091]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4868,26.16667]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4872,28.19167]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4858,243.7694]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4863,0.0]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4850,-0.012]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4854,-2.787058]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4868,26.21667]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4872,28.24167]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4858,243.7533]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4863,0.0]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4850,-0.012]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4854,-2.787322]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4868,26.25]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4872,28.25833]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4858,243.8055]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4863,0.0]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4850,-0.012]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4854,-2.714525]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4868,26.18333]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4872,28.21667]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4858,243.7821]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4863,0.0]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4850,-0.012]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4854,-2.640934]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4868,26.1]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4872,28.125]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4858,243.785]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4863,0.0]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4850,-0.012]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4854,-2.860968]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4868,25.99167]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4872,28.00833]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4858,243.7775]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4863,0.0]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4850,-0.012]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4854,-2.787965]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4868,25.90833]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4872,27.90833]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4858,243.7686]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4863,0.0]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4850,-0.012]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4854,-2.714435]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4868,25.85]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4872,27.89166]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4858,243.7784]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4863,0.0]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4850,-0.012]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4854,-2.714099]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4868,25.74167]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4872,27.73333]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4858,243.7594]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4863,0.0]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4850,-0.012]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4854,-2.860735]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4868,25.63333]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4872,27.69167]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4858,243.7593]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4863,0.0]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4850,-0.012]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4854,-2.86088]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4868,25.525]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4872,27.6]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4858,243.7595]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4863,0.0]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4850,-0.012]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4854,-2.714351]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4868,25.575]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4872,27.65]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4858,243.7941]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4863,0.0]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4850,-0.012]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4854,-2.787875]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4868,25.7]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4872,27.75]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4858,243.779]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4863,0.0]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4850,-0.012]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4854,-2.787395]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4868,25.69167]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4872,27.73333]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4858,243.7986]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4863,0.0]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4850,-0.012]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4854,-2.714047]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4868,25.68333]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4872,27.725]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4858,243.8309]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4863,0.0]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4850,-0.012]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4854,-2.713746]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4868,25.71667]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4872,27.725]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4858,243.8701]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4863,0.0]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4850,-0.012]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4854,-2.713911]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4868,25.75]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4872,27.78333]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4858,243.7924]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4863,0.0]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4850,-0.012]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4854,-2.860376]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4868,25.58333]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4872,27.65]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4858,243.7988]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4863,0.0]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4850,-0.012]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4854,-2.933565]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4868,25.56667]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4872,27.65]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4858,243.7953]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4863,0.0]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4850,-0.012]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4854,-2.713931]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4868,25.46667]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4872,27.53333]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4858,243.8184]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4863,0.0]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4850,-0.012]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4854,-2.786793]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4868,25.33333]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4872,27.43333]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4858,243.7885]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4863,0.0]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4850,-0.012]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4854,-2.713533]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4868,25.3]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4872,27.43333]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4858,243.8251]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4863,0.0]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4850,-0.012]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4854,-2.787649]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4868,25.39166]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4872,27.45]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4858,243.8569]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4863,0.0]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4850,-0.012]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4854,-2.787327]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4868,25.39166]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4872,27.48333]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4858,243.8353]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4863,0.0]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4850,-0.012]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4854,-2.786683]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4868,25.425]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4872,27.53333]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4858,243.8445]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4863,0.0]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4850,-0.012]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4854,-2.787678]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4868,25.50833]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4872,27.54167]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4858,243.9041]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4863,0.0]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4850,-0.012]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4854,-2.640403]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4868,25.46667]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4872,27.53333]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4858,243.9015]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4863,0.0]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4850,-0.012]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4854,-2.860658]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4868,25.41666]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4872,27.48333]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4858,243.9513]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4863,0.0]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4850,-0.012]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4854,-2.640623]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4868,25.34167]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4872,27.40833]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4858,244.0366]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4863,0.0]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4850,-0.012]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4854,-2.787044]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4868,25.25833]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4872,27.31667]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4858,244.0087]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4863,0.0]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4850,-0.012]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4854,-2.714231]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4868,25.23333]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4872,27.23333]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4858,244.0279]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4863,0.0]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4850,-0.012]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4854,-2.787516]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4868,24.98333]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4872,27.225]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4858,244.0128]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4863,0.0]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4850,-0.012]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4854,-2.934021]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4868,24.89166]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4872,26.975]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4858,244.0583]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4863,0.0]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4850,-0.012]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4854,-2.8608]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4868,24.85833]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4872,26.95]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4858,244.0535]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4863,0.0]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4850,-0.012]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4854,-2.933899]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4868,24.775]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4872,26.84167]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4858,244.1041]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4863,0.0]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4850,-0.012]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4854,-2.787367]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4868,24.74167]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4872,26.81667]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4858,244.1902]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4863,0.0]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4850,-0.012]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4854,-2.787441]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4868,24.75833]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4872,26.79167]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4858,244.1996]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4863,0.0]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4850,-0.012]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4854,-2.788004]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4868,24.65833]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4872,26.76666]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4858,244.2451]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4863,0.0]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4850,-0.012]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4854,-2.641106]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4868,24.73333]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4872,26.75]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4858,244.2273]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4863,0.0]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4850,-0.012]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4854,-2.787503]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4868,24.79167]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4872,26.825]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4858,244.2166]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4863,0.0]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4850,-0.012]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4854,-2.714328]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4868,24.83333]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4872,26.91667]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4858,244.2704]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4863,0.0]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4850,-0.012]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4854,-2.934196]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4868,24.85]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4872,26.96667]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4858,244.2107]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4863,0.0]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4850,-0.012]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4854,-2.861225]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4868,24.95]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4872,27.05]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4858,244.1788]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4863,0.0]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4850,-0.012]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4854,-2.714209]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4868,24.975]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4872,27.025]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4858,244.0425]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4863,0.0]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4850,-0.012]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4854,-2.714297]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4868,25.05]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4872,27.075]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4858,243.6836]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4863,0.0]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4850,-0.012]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4854,-2.860745]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4868,24.96667]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4872,27.05833]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4858,243.6563]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4863,0.0]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4850,-0.012]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4854,-2.787611]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4868,25.04167]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4872,27.09167]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4858,243.708]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4863,0.0]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4850,-0.012]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4854,-2.639874]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4868,25.025]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4872,27.06667]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4858,243.3361]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4863,0.0]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4850,-0.012]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4854,-2.860454]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4868,25.05]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4872,27.1]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4858,243.5193]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4863,0.0]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4850,-0.012]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4854,-2.713704]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4868,25.11667]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4872,27.10833]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4858,243.4879]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4863,0.0]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4850,-0.012]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4854,-2.713519]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4868,25.16667]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4872,27.175]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4858,243.4769]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4863,0.0]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4850,-0.012]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4854,-2.788025]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4868,25.15]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4872,27.16667]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4858,243.588]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4863,0.0]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4850,-0.012]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4854,-2.861118]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4868,25.19167]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4872,27.2]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4858,243.57]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4863,0.0]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4850,-0.012]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4854,-2.787695]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4868,25.14166]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4872,27.15]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4858,243.584]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4863,0.0]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4850,-0.012]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4854,-2.861462]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4868,25.10833]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4872,27.13333]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4858,243.6176]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4863,0.0]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4850,-0.012]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4854,-2.787688]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4868,25.16667]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4872,27.125]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4858,243.7856]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4863,0.0]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4850,-0.012]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4854,-2.788075]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4868,25.24167]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4872,27.18333]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4858,243.8157]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4863,0.0]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4850,-0.012]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4854,-2.788037]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4868,25.24167]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4872,27.23333]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4858,243.8062]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4863,0.0]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4850,-0.012]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4854,-2.861046]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4868,25.21667]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4872,27.25]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4858,243.8312]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4863,0.0]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4850,-0.012]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4854,-2.787581]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4868,25.33333]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4872,27.21667]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4858,243.8824]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4863,0.0]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4850,-0.012]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4854,-2.713771]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4868,25.26667]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4872,27.225]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4858,243.9056]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4863,0.0]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4850,-0.012]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4854,-2.71384]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4868,25.30833]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4872,27.25833]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4858,243.8961]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4863,0.0]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4850,-0.012]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4854,-2.860244]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4868,25.23333]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4872,27.21667]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4858,243.7959]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4863,0.0]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4850,-0.012]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4854,-2.787375]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4868,25.25833]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4872,27.25833]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4858,243.7989]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4863,0.0]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4850,-0.012]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4854,-2.787397]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4868,25.30833]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4872,27.26667]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4858,243.7909]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4863,0.0]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4850,-0.012]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4854,-2.713423]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4868,25.3]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4872,27.30833]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4858,243.7397]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4863,0.0]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4850,-0.012]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4854,-2.786731]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4868,25.25]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4872,27.225]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4858,243.7568]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4863,0.0]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4850,-0.012]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4854,-2.713441]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4868,25.2]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4872,27.16667]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4858,243.7149]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4863,0.0]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4850,-0.012]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4854,-2.639942]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4868,25.14166]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4872,27.14166]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4858,243.7029]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4863,0.0]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4850,-0.012]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4854,-2.860133]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4868,25.11667]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4872,27.125]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4858,243.6716]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4863,0.0]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4850,-0.012]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4854,-2.787025]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4868,25.04167]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4872,27.03333]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4858,243.6752]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4863,0.0]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4850,-0.012]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4854,-2.71377]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4868,25.025]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4872,27.01666]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4858,243.6513]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4863,0.0]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4850,-0.012]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4854,-2.640645]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4868,25.03333]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4872,27.03333]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4858,243.6563]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4863,0.0]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4850,-0.012]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4854,-2.860957]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4868,25.13333]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4872,27.1]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4858,243.7094]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4863,0.0]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4850,-0.012]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4854,-2.713791]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4868,25.08333]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4872,27.1]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4858,243.7476]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4863,0.0]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4850,-0.012]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4854,-2.787683]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4868,25.075]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4872,27.1]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4858,243.7695]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4863,0.0]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4850,-0.012]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4854,-2.787852]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4868,25.075]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4872,27.08333]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4858,243.8203]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4863,0.0]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4850,-0.012]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4854,-2.861105]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4868,25.09167]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4872,27.09167]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4858,243.7891]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4863,0.0]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4850,-0.012]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4854,-2.787866]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4868,25.10833]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4872,27.1]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4858,243.8112]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4863,0.0]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4850,-0.012]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4854,-2.713747]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4868,25.08333]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4872,27.1]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4858,243.7755]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4863,0.0]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4850,-0.012]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4854,-2.714323]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4868,25.075]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4872,27.10833]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4858,243.8688]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4863,0.0]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4850,-0.012]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4854,-2.861215]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4868,25.00833]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4872,27.01666]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4858,243.8805]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4863,0.0]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4850,-0.012]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4854,-2.788381]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4868,25.08333]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4872,27.04167]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4858,243.8943]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4863,0.0]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4850,-0.012]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4854,-2.862027]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4868,25.025]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4872,27.0]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4858,243.8807]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4863,0.0]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4850,-0.012]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4854,-2.641942]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4868,25.04167]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4872,27.01666]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4858,243.9236]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4863,0.0]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4850,-0.012]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4854,-2.715601]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4868,25.06667]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4872,27.05833]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4858,243.9142]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4863,0.0]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4850,-0.012]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4854,-2.642157]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4868,25.09167]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4872,27.08333]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4858,243.9526]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4863,0.0]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4850,-0.012]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4854,-2.715541]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4868,25.05]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4872,27.05833]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4858,243.9468]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4863,0.0]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4850,-0.012]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4854,-2.641778]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4868,24.94167]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4872,26.94167]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4858,243.9708]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4863,0.0]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4850,-0.012]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4854,-2.788435]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4868,24.875]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4872,26.9]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4858,243.9702]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4863,0.0]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4850,-0.012]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4854,-2.714926]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4868,24.81667]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4872,26.86667]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4858,243.9612]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4863,0.0]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4850,-0.012]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4854,-2.787704]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4868,24.825]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4872,26.79167]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4858,243.9087]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4863,0.0]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4850,-0.012]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4854,-2.714624]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4868,24.9]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4872,26.85]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4858,243.8522]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4863,0.0]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4850,-0.012]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4854,-2.714456]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4868,24.875]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4872,26.83333]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4858,243.8313]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4863,0.0]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4850,-0.012]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4854,-2.860997]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4868,24.8]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4872,26.80833]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4858,243.8342]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4863,0.0]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4850,-0.012]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4854,-2.78808]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4868,24.825]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4872,26.79167]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4858,243.8363]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4863,0.0]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4850,-0.012]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4854,-2.641173]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4868,24.91667]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4872,26.83333]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4858,243.8668]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4863,0.0]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4850,-0.012]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4854,-2.787517]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4868,25.09167]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4872,27.00833]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4858,243.8936]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4863,0.0]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4850,-0.012]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4854,-2.640679]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4868,25.175]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4872,27.09167]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4858,243.9551]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4863,0.0]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4850,-0.012]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4854,-2.861044]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4868,25.24167]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4872,27.14166]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4858,244.0146]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4863,0.0]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4850,-0.012]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4854,-2.787721]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4868,25.20833]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4872,27.11667]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4858,244.0044]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4863,0.0]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4850,-0.012]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4854,-2.714547]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4868,25.21667]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4872,27.1]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4858,244.0413]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4863,0.0]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4850,-0.012]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4854,-2.861432]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4868,25.20833]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4872,27.09167]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4858,244.0053]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4863,0.0]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4850,-0.012]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4854,-2.714137]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4868,25.25]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4872,27.125]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4858,244.0583]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4863,0.0]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4850,-0.012]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4854,-2.861111]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4868,25.24167]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4872,27.1]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4858,244.0063]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4863,0.0]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4850,-0.012]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4854,-2.714439]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4868,25.16667]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4872,27.025]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4858,244.0071]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4863,0.0]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4850,-0.012]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4854,-2.861448]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4868,25.05833]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4872,26.98333]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4858,244.1235]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4863,0.0]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4850,-0.012]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4854,-2.713503]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4868,25.01666]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4872,26.93333]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4858,244.1174]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4863,0.0]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4850,-0.012]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4854,-2.860643]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4868,24.91666]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4872,26.83333]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4858,244.2083]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4863,0.0]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4850,-0.012]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4854,-2.786694]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4868,24.85833]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4872,26.75]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4858,244.1362]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4863,0.0]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4850,-0.012]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4854,-2.933188]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4868,24.7]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4872,26.63333]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4858,244.1799]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4863,0.0]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4850,-0.012]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4854,-2.859729]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4868,24.56667]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4872,26.475]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4858,244.1727]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4863,0.0]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4850,-0.012]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4854,-2.713593]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4868,24.43333]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4872,26.4]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4858,244.1429]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4863,0.0]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4850,-0.012]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4854,-2.786655]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4868,24.325]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4872,26.30833]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4858,244.1691]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4863,0.0]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4850,-0.012]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4854,-2.860079]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4868,24.23333]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4872,26.15833]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4858,244.1605]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4863,0.0]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4850,-0.012]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4854,-2.860772]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4868,24.15833]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4872,26.14166]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4858,244.1564]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4863,0.0]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4850,-0.012]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4854,-2.787057]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4868,24.23333]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4872,26.2]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4858,244.1311]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4863,0.0]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4850,-0.012]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4854,-2.713327]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4868,24.11667]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4872,26.09167]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4858,244.1959]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4863,0.0]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4850,-0.012]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4854,-2.860023]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4868,24.06667]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4872,26.04167]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4858,244.2557]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4863,0.0]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4850,-0.012]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4854,-2.713815]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4868,23.99167]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4872,25.91666]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4858,244.2918]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4863,0.0]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4850,-0.012]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4854,-2.713717]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4868,23.90833]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4872,25.85]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4858,244.1665]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4863,0.0]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4850,-0.012]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4854,-2.713228]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4868,24.03333]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4872,25.95]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4858,244.2609]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4863,0.0]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4850,-0.012]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4854,-2.933616]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4868,23.99167]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4872,25.9]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4858,244.2535]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4863,0.0]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4850,-0.012]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4854,-2.787394]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4868,24.05833]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4872,26.025]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4858,243.8088]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4863,0.0]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4850,-0.01175]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4854,-2.859959]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4868,24.09167]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4872,26.05833]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4858,243.6591]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4863,0.0]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4850,-0.012]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4854,-2.859883]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4868,24.08333]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4872,26.03333]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4858,243.7077]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4863,0.0]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4850,-0.012]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4854,-2.639823]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4868,24.1]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4872,26.1]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4858,243.7401]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4863,0.0]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4850,-0.012]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4854,-2.786921]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4868,24.01666]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4872,26.05]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4858,243.7557]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4863,0.0]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4850,-0.01175]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4854,-2.933807]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4868,23.98333]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4872,26.00833]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4858,243.821]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4863,0.0]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4850,-0.012]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4854,-2.787066]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4868,23.89166]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4872,25.875]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4858,243.8806]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4863,0.0]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4850,-0.012]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4854,-2.714092]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4868,23.80833]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4872,25.8]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4858,243.8362]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4863,0.0]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4850,-0.012]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4854,-2.787359]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4868,23.73333]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4872,25.725]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4858,243.8569]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4863,0.0]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4850,-0.012]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4854,-2.713776]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4868,23.675]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4872,25.7]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4858,243.9127]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4863,0.0]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4850,-0.012]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4854,-2.787156]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4868,23.71667]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4872,25.65]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4858,243.9374]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4863,0.0]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4850,-0.012]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4854,-2.71411]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4868,23.70833]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4872,25.71667]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4858,243.9498]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4863,0.0]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4850,-0.012]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4854,-2.71422]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4868,23.85]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4872,25.825]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4858,243.9943]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4863,0.0]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4850,-0.012]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4854,-2.714347]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4868,23.9]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4872,25.85]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4858,244.0082]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4863,0.0]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4850,-0.012]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4854,-2.934426]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4868,24.025]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4872,26.03333]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4858,243.8718]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4863,0.0]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4850,-0.012]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4854,-3.00811]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4868,24.18333]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4872,26.16667]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4858,243.9666]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4863,0.0]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4850,-0.012]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4854,-2.71466]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4868,24.2]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4872,26.18333]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4858,244.0013]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4863,0.0]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4850,-0.012]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4854,-2.861022]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4868,24.20833]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4872,26.14166]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4858,244.067]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4863,0.0]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4850,-0.012]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4854,-2.787311]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4868,24.1]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4872,26.04167]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4858,244.0898]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4863,0.0]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4850,-0.012]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4854,-2.860866]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4868,24.10833]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4872,26.00833]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4858,244.161]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4863,0.0]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4850,-0.012]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4854,-2.71458]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4868,24.10833]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4872,26.05833]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4858,244.2721]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4863,0.0]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4850,-0.012]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4854,-2.641401]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4868,24.125]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4872,26.075]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4858,244.1664]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4863,0.0]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4850,-0.012]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4854,-2.788334]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4868,24.11667]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4872,26.075]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4858,244.2017]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4863,0.0]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4850,-0.012]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4854,-2.788036]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4868,24.10833]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4872,26.08333]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4858,244.2261]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4863,0.0]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4850,-0.012]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4854,-2.788099]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4868,24.175]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4872,26.14166]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4858,244.2798]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4863,0.0]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4850,-0.012]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4854,-3.008619]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4868,24.21667]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4872,26.15]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4858,244.3654]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4863,0.0]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4850,-0.012]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4854,-2.788363]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4868,24.24167]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4872,26.2]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4858,244.3411]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4863,0.0]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4850,-0.012]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4854,-2.71477]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4868,24.25833]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4872,26.23333]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4858,243.8536]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4863,0.0]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4850,-0.012]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4854,-2.861328]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4868,24.25]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4872,26.18333]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4858,243.7999]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4863,0.0]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4850,-0.012]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4854,-2.861142]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4868,24.31667]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4872,26.25]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4858,243.8303]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4863,0.0]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4850,-0.012]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4854,-2.86099]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4868,24.24167]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4872,26.20833]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4858,243.8171]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4863,0.0]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4850,-0.012]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4854,-2.787724]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4868,24.24167]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4872,26.19167]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4858,243.8707]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4863,0.0]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4850,-0.012]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4854,-2.93445]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4868,24.3]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4872,26.20833]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4858,243.8988]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4863,0.0]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4850,-0.01175]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4854,-2.78817]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4868,24.3]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4872,26.225]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4858,243.9193]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4863,0.0]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4850,-0.01175]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4854,-2.788294]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4868,24.24167]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4872,26.175]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4858,243.5839]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4863,0.0]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4850,-0.012]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4854,-2.642033]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4868,24.24167]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4872,26.16667]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4858,243.557]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4863,0.0]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4850,-0.012]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4854,-2.935325]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4868,24.25833]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4872,26.2]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4858,243.3097]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4863,0.0]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4850,-0.01175]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4854,-3.008731]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4868,24.23333]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4872,26.16667]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4858,243.1856]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4863,0.0]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4850,-0.012]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4854,-2.641744]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4868,24.125]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4872,26.06667]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4858,242.9576]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4863,0.0]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4850,-0.012]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4854,-2.641263]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4868,24.11667]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4872,26.08333]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4858,242.9218]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4863,0.0]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4850,-0.012]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4854,-2.640702]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4868,24.1]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4872,26.01666]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4858,242.4996]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4863,0.0]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4850,-0.012]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4854,-2.640385]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4868,24.04167]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4872,25.975]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4858,242.357]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4863,0.0]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4850,-0.01175]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4854,-3.00743]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4868,24.025]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4872,25.975]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4858,242.3096]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4863,0.0]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4850,-0.012]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4854,-2.787499]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4868,24.0]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4872,25.925]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4858,242.4259]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4863,0.0]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4850,-0.012]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4854,-2.933559]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4868,23.96667]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4872,25.89166]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4858,242.2176]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4863,0.0]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4850,-0.012]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4854,-2.63995]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4868,23.925]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4872,25.88333]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4858,242.1105]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4863,0.0]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4850,-0.012]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4854,-2.86016]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4868,23.86667]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4872,25.825]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4858,242.2105]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4863,0.0]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4850,-0.012]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4854,-2.860101]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4868,23.79167]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4872,25.75833]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4858,242.2197]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4863,0.0]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4850,-0.012]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4854,-2.860702]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4868,23.86667]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4872,25.79167]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4858,242.2095]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4863,0.0]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4850,-0.012]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4854,-2.860566]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4868,23.96667]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4872,25.89166]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4858,242.1845]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4863,0.0]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4850,-0.01175]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4854,-2.860321]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4868,24.00833]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4872,25.94167]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4858,242.0886]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4863,0.0]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4850,-0.01175]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4854,-3.079917]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4868,24.05833]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4872,25.91666]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4858,242.0886]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4863,0.0]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4850,-0.012]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4854,-2.786866]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4868,23.95]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4872,25.89166]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4858,241.9481]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4863,0.0]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4850,-0.012]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4854,-2.786306]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4868,24.03333]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4872,25.93333]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4858,241.8842]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4863,0.0]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4850,-0.012]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4854,-2.63987]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4868,24.00833]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4872,25.93333]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4858,241.8174]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4863,0.0]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4850,-0.012]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4854,-2.932791]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4868,24.00833]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4872,25.95833]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4858,241.8064]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4863,0.0]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4850,-0.01175]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4854,-2.859935]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4868,24.04167]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4872,25.95]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4858,241.8292]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4863,0.0]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4850,-0.01175]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4854,-2.933557]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4868,24.14166]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4872,26.01666]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4858,241.8458]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4863,0.0]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4850,-0.01175]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4854,-2.859605]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4868,24.26667]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4872,26.14166]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4858,241.8106]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4863,0.0]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4850,-0.012]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4854,-2.785977]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4868,24.25833]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4872,26.18333]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4858,241.8171]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4863,0.0]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4850,-0.012]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4854,-2.859361]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4868,24.36667]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4872,26.26667]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4858,241.8609]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4863,0.0]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4850,-0.012]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4854,-2.786114]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4868,24.375]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4872,26.28333]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4858,241.8889]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4863,0.0]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4850,-0.01175]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4854,-2.859761]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4868,24.25]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4872,26.175]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4858,241.8569]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4863,0.0]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4850,-0.012]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4854,-2.933168]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4868,24.20833]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4872,26.14166]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4858,241.7765]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4863,0.0]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4850,-0.01175]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4854,-2.93284]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4868,24.16667]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4872,26.05833]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4858,241.7206]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4863,0.0]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4850,-0.012]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4854,-2.93273]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4868,24.1]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4872,26.05833]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4858,241.5383]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4863,0.0]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4850,-0.012]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4854,-2.932827]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4868,24.01666]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4872,25.96667]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4858,241.718]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4863,0.0]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4850,-0.012]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4854,-2.859477]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4868,23.98333]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4872,25.9]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4858,241.7137]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4863,0.0]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4850,-0.012]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4854,-2.787004]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4868,23.975]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4872,25.90833]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4858,241.6903]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4863,0.0]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4850,-0.01175]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4854,-2.639943]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4868,23.98333]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4872,25.9]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4858,241.6522]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4863,0.0]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4850,-0.012]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4854,-2.786619]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4868,23.90833]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4872,25.85833]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4858,241.6662]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4863,0.0]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4850,-0.012]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4854,-2.860542]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4868,23.875]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4872,25.79167]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4858,241.6348]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4863,0.0]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4850,-0.012]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4854,-2.860627]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4868,23.88333]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4872,25.8]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4858,241.6358]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4863,0.0]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4850,-0.012]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4854,-2.860862]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4868,23.83333]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4872,25.78333]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4858,241.6565]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4863,0.0]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4850,-0.012]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4854,-2.714281]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4868,23.78333]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4872,25.725]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4858,241.6038]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4863,0.0]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4850,-0.012]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4854,-2.933633]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4868,23.76667]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4872,25.65833]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4858,241.6128]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4863,0.0]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4850,-0.012]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4854,-2.933321]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4868,23.66667]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4872,25.55]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4858,241.638]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4863,0.0]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4850,-0.01175]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4854,-2.933843]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4868,23.59167]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4872,25.49167]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4858,241.6306]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4863,0.0]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4850,-0.012]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4854,-2.860811]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4868,23.55833]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4872,25.50833]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4858,241.6313]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4863,0.0]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4850,-0.012]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4854,-2.786586]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4868,23.55833]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4872,25.50833]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4858,241.5954]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4863,0.0]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4850,-0.012]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4854,-2.933297]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4868,23.61667]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4872,25.55833]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4858,241.6201]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4863,0.0]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4850,-0.01175]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4854,-3.006578]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4868,23.64166]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4872,25.64166]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4858,241.6188]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4863,0.0]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4850,-0.0115]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4854,-2.932975]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4868,23.625]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4872,25.625]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4858,241.7272]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4863,0.0]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4850,-0.012]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4854,-2.786725]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4868,23.46667]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4872,25.53333]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4858,241.7503]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4863,0.0]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4850,-0.012]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4854,-2.859833]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4868,23.275]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4872,25.31667]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4858,241.7681]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4863,0.0]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4850,-0.012]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4854,-3.006944]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4868,23.21667]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4872,25.26667]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4858,241.7635]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4863,0.0]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4850,-0.012]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4854,-2.860269]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4868,23.3]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4872,25.33333]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4858,241.7858]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4863,0.0]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4850,-0.012]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4854,-2.933708]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4868,23.26667]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4872,25.3]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4858,241.7957]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4863,0.0]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4850,-0.01175]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4854,-2.860554]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4868,23.16667]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4872,25.23333]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4858,241.8205]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4863,0.0]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4850,-0.01125]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4854,-2.860167]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4868,23.11667]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4872,25.10833]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4858,241.7874]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4863,0.0]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4850,-0.012]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4854,-2.8595]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4868,23.04167]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4872,25.03333]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4858,241.7855]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4863,0.0]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4850,-0.012]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4854,-2.859956]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4868,23.025]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4872,25.00833]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4858,241.7888]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4863,0.0]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4850,-0.012]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4854,-2.786941]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4868,23.05833]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4872,25.075]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4858,241.8046]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4863,0.0]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4850,-0.012]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4854,-2.933215]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4868,22.95]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4872,24.98333]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4858,241.8334]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4863,0.0]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4850,-0.012]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4854,-3.006844]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4868,22.84167]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4872,24.91666]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4858,241.8596]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4863,0.0]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4850,-0.012]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4854,-2.787027]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4868,22.91667]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4872,24.81667]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4858,241.8712]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4863,0.0]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4850,-0.012]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4854,-2.860312]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4868,22.80833]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4872,24.8]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4858,241.872]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4863,0.0]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4850,-0.012]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4854,-2.860358]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4868,22.68333]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4872,24.68333]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4858,241.871]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4863,0.0]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4850,-0.012]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4854,-2.933416]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4868,22.675]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4872,24.7]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4858,241.8074]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4863,0.0]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4850,-0.012]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4854,-2.713011]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4868,22.70833]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4872,24.70833]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4858,241.7188]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4863,0.0]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4850,-0.01175]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4854,-2.787086]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4868,22.71667]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4872,24.725]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4858,241.8833]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4863,0.0]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4850,-0.012]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4854,-2.786991]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4868,22.68333]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4872,24.69167]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4858,241.6341]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4863,0.0]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4850,-0.012]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4854,-2.860902]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4868,22.60833]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4872,24.63333]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4858,241.0646]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4863,0.0]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4850,-0.01175]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4854,-2.860872]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4868,22.575]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4872,24.60833]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4858,241.2358]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4863,0.0]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4850,-0.012]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4854,-2.786718]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4868,22.56667]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4872,24.59167]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4858,241.2075]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4863,0.0]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4850,-0.012]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4854,-2.859679]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4868,22.65]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4872,24.625]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4858,241.1844]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4863,0.0]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4850,-0.012]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4854,-2.860123]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4868,22.65833]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4872,24.70833]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4858,241.1727]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4863,0.0]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4850,-0.0105]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4854,-2.93409]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4868,22.675]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4872,24.70833]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4858,241.1178]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4863,0.0]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4850,-0.012]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4854,-2.934445]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4868,22.725]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4872,24.75833]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4858,241.2097]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4863,0.0]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4850,-0.012]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4854,-2.861249]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4868,22.71667]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4872,24.76666]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4858,241.1462]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4863,0.0]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4850,-0.012]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4854,-2.93429]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4868,22.79167]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4872,24.875]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4858,241.1287]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4863,0.0]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4850,-0.01175]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4854,-2.861456]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4868,22.84167]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4872,24.90833]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4858,241.168]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4863,0.0]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4850,-0.011]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4854,-2.933861]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4868,22.90833]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4872,25.0]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4858,241.1362]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4863,0.0]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4850,-0.01175]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4854,-2.860639]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4868,22.90833]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4872,24.975]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4858,241.1534]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4863,0.0]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4850,-0.01125]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4854,-2.788025]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4868,22.95]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4872,25.0]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4858,241.1851]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4863,0.0]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4850,-0.01125]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4854,-2.860869]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4868,23.09167]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4872,25.08333]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4858,241.0665]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4863,0.0]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4850,-0.01175]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4854,-2.788415]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4868,23.11667]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4872,25.15]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4858,241.1248]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4863,0.0]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4850,-0.01125]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4854,-3.008074]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4868,23.1]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4872,25.13333]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4858,241.0691]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4863,0.0]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4850,-0.012]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4854,-2.86139]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4868,23.0]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4872,25.05]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4858,241.2038]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4863,0.0]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4850,-0.01125]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4854,-2.788013]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4868,22.98333]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4872,25.075]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4858,241.1837]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4863,0.0]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4850,-0.01175]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4854,-2.788097]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4868,22.95833]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4872,25.01666]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4858,241.2045]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4863,0.0]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4850,-0.01175]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4854,-2.934734]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4868,22.875]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4872,24.96667]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4858,241.2163]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4863,0.0]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4850,-0.01125]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4854,-3.007629]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4868,22.93333]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4872,24.99167]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4858,241.2112]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4863,0.0]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4850,-0.01125]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4854,-2.860944]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4868,22.85833]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4872,24.925]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4858,241.2668]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4863,0.0]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4850,-0.0105]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4854,-2.934212]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4868,22.74167]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4872,24.80833]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4858,241.2798]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4863,0.0]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4850,-0.01175]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4854,-2.714304]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4868,22.74167]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4872,24.78333]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4858,241.3227]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4863,0.0]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4850,-0.01175]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4854,-2.86109]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4868,22.79167]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4872,24.825]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4858,241.3435]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4863,0.0]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4850,-0.012]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4854,-2.934245]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4868,22.83333]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4872,24.90833]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4858,241.4173]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4863,0.0]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4850,-0.012]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4854,-2.860982]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4868,22.84167]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4872,24.9]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4858,241.4224]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4863,0.0]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4850,-0.012]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4854,-2.860841]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4868,22.79167]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4872,24.90833]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4858,241.3803]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4863,0.0]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4850,-0.01175]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4854,-2.787575]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4868,22.83333]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4872,24.80833]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4858,241.3904]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4863,0.0]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4850,-0.012]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4854,-2.861007]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4868,22.86667]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4872,24.88333]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4858,241.3875]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4863,0.0]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4850,-0.012]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4854,-2.714483]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4868,22.81667]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4872,24.88333]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4858,241.4299]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4863,0.0]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4850,-0.01175]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4854,-3.008051]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4868,22.875]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4872,24.90833]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4858,241.461]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4863,0.0]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4850,-0.011]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4854,-3.007609]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4868,22.94167]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4872,24.98333]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4858,241.4667]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4863,0.0]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4850,-0.012]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4854,-2.861279]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4868,22.94167]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4872,25.0]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4858,241.4609]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4863,0.0]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4850,-0.0115]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4854,-2.861472]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4868,22.975]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4872,25.01666]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4858,241.324]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4863,0.0]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4850,-0.01175]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4854,-2.934433]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4868,22.95]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4872,25.0]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4858,241.3136]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4863,0.0]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4850,-0.0115]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4854,-2.934864]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4868,22.95]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4872,25.00833]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4858,241.3392]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4863,0.0]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4850,-0.012]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4854,-2.714654]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4868,22.85833]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4872,24.85833]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4858,241.3318]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4863,0.0]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4850,-0.012]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4854,-2.71476]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4868,22.86667]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4872,24.84167]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4858,241.3789]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4863,0.0]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4850,-0.01125]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4854,-2.93493]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4868,22.825]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4872,24.85833]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4858,241.43]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4863,0.0]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4850,-0.012]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4854,-2.860621]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4868,22.80833]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4872,24.84167]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4858,241.3802]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4863,0.0]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4850,-0.011]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4854,-2.788013]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4868,22.875]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4872,24.88333]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4858,241.4351]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4863,0.0]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4850,-0.0105]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4854,-2.860789]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4868,23.00833]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4872,24.96667]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4858,241.4002]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4863,0.0]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4850,-0.0115]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4854,-2.78768]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4868,23.1]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4872,25.05]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4858,241.3718]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4863,0.0]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4850,-0.01175]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4854,-2.934221]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4868,23.05833]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4872,25.00833]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4858,241.4357]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4863,0.0]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4850,-0.012]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4854,-2.787343]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4868,22.95]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4872,24.93333]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4858,241.3912]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4863,0.0]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4850,-0.01175]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4854,-2.859914]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4868,22.94167]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4872,24.88333]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4858,241.3343]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4863,0.0]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4850,-0.012]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4854,-2.786492]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4868,22.975]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4872,24.925]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4858,241.3015]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4863,0.0]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4850,-0.012]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4854,-2.786752]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4868,22.94167]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4872,24.85]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4858,241.2801]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4863,0.0]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4850,-0.01175]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4854,-2.86003]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4868,22.9]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4872,24.8]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4858,241.1909]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4863,0.0]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4850,-0.01125]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4854,-2.933396]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4868,22.975]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4872,24.86667]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4858,241.1418]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4863,0.0]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4850,-0.01175]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4854,-2.786462]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4868,22.96667]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4872,24.9]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4858,241.1329]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4863,0.0]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4850,-0.01175]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4854,-3.006231]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4868,22.90833]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4872,24.84167]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4858,241.1694]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4863,0.0]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4850,-0.012]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4854,-2.786656]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4868,22.95833]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4872,24.85833]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4858,241.2112]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4863,0.0]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4850,-0.012]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4854,-2.933455]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4868,23.0]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4872,24.86667]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4858,241.2502]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4863,0.0]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4850,-0.012]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4854,-2.640517]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4868,23.025]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4872,24.9]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4858,241.2603]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4863,0.0]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4850,-0.012]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4854,-2.64048]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4868,23.075]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4872,24.98333]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4858,241.2664]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4863,0.0]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4850,-0.012]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4854,-2.787517]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4868,23.06667]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4872,24.94167]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4858,241.3477]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4863,0.0]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4850,-0.01175]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4854,-2.713472]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4868,23.10833]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4872,25.00833]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4858,241.3105]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4863,0.0]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4850,-0.011]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4854,-2.78617]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4868,23.10833]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4872,25.00833]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4858,241.434]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4863,0.0]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4850,-0.0115]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4854,-2.712881]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4868,23.05833]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4872,24.975]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4858,241.5223]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4863,0.0]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4851,0.003]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4865,22.91666]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4869,22.93333]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4855,1.0]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4859,0.03067321]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4864,23.93333]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4851,0.003]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4865,22.90833]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4869,22.875]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4855,1.0]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4859,0.03064241]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4864,23.89166]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4851,0.003]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4865,22.83333]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4869,22.84167]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4855,1.0]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4859,0.03060233]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4864,23.85]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4851,0.00275]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4865,22.85833]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4869,22.9]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4855,1.0]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4859,0.03067653]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4864,23.94167]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4851,0.00275]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4865,22.78333]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4869,22.83333]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4855,1.0]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4859,0.03059942]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4864,23.9]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4851,0.003]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4865,22.71667]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4869,22.78333]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4855,1.0]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4859,0.03062069]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4864,23.81667]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4851,0.0025]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4865,22.61667]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4869,22.7]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4855,1.0]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4859,0.03067672]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4864,23.81667]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4851,0.00275]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4865,22.6]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4869,22.65833]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4855,1.0]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4859,0.0306195]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4864,23.825]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4851,0.003]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4865,22.475]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4869,22.51666]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4855,1.0]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4859,0.03064856]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4864,23.74167]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4851,0.003]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4865,22.35]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4869,22.41666]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4855,1.0]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4859,0.03064547]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4864,23.7]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4851,0.00275]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4865,22.28333]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4869,22.36667]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4855,1.0]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4859,0.03073826]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4864,23.73333]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4851,0.003]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4865,22.2]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4869,22.275]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4855,1.0]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4859,0.03067491]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4864,23.68333]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4851,0.003]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4865,22.075]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4869,22.15]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4855,1.0]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4859,0.03080569]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4864,23.59167]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4851,0.003]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4865,22.1]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4869,22.15]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4855,1.0]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4859,0.03075576]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4864,23.575]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4851,0.003]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4865,22.08333]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4869,22.15833]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4855,1.0]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4859,0.03086184]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4864,23.6]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4851,0.003]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4865,22.18333]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4869,22.25833]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4855,1.0]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4859,0.03057744]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4864,23.7]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4851,0.003]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4865,22.31667]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4869,22.375]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4855,1.0]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4859,0.03058543]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4864,23.7]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4851,0.003]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4865,22.20833]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4869,22.25]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4855,1.0]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4859,0.03050512]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4864,23.55]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4851,0.003]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4865,22.21667]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4869,22.28333]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4855,1.0]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4859,0.03065692]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4864,23.525]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4851,0.003]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4865,22.28333]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4869,22.36667]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4855,1.0]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4859,0.03063773]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4864,23.55]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4851,0.003]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4865,22.4]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4869,22.43333]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4855,1.0]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4859,0.03077296]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4864,23.6]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4851,0.003]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4865,22.46667]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4869,22.49167]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4855,1.0]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4859,0.03030753]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4864,23.65833]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4851,0.003]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4865,22.50833]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4869,22.50833]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4855,1.0]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4859,0.03055866]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4864,23.70833]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4851,0.003]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4865,22.48333]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4869,22.49167]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4855,1.0]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4859,0.03055749]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4864,23.66667]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4851,0.00275]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4865,22.4]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4869,22.425]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4855,1.0]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4859,0.03076322]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4864,23.58333]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4851,0.003]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4865,22.24167]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4869,22.225]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4855,1.0]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4859,0.03058631]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4864,23.43333]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4851,0.003]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4865,22.00833]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4869,22.05833]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4855,1.0]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4859,0.03072139]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4864,23.25833]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4851,0.003]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4865,22.05833]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4869,22.1]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4855,1.0]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4859,0.03073733]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4864,23.25]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4851,0.003]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4865,22.03333]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4869,22.04167]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4855,1.15]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4859,0.03059553]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4864,23.31667]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4851,0.003]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4865,22.15]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4869,22.10833]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4855,1.0]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4859,0.03064653]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4864,23.35833]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4851,0.003]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4865,22.04167]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4869,22.01666]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4855,1.0]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4859,0.03059872]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4864,23.30833]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4851,0.003]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4865,21.925]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4869,21.91666]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4855,1.0]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4859,0.03070758]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4864,23.21667]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4851,0.003]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4865,21.89166]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4869,21.88333]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4855,1.0]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4859,0.03066005]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4864,23.2]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4851,0.003]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4865,21.85833]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4869,21.85]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4855,1.0]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4859,0.03064728]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4864,23.28333]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4851,0.003]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4865,21.975]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4869,21.94167]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4855,1.0]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4859,0.03073871]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4864,23.43333]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4851,0.003]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4865,21.88333]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4869,21.89166]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4855,1.0]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4859,0.03074791]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4864,23.425]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4851,0.003]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4865,21.79167]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4869,21.81667]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4855,1.0]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4859,0.03074264]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4864,23.33333]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4851,0.003]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4865,21.80833]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4869,21.83333]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4855,1.0]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4859,0.03052539]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4864,23.35833]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4851,0.003]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4865,21.725]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4869,21.725]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4855,1.0]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4859,0.03073461]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4864,23.25833]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4851,0.003]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4865,21.61667]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4869,21.65833]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4855,1.0]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4859,0.03062795]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4864,23.14166]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4851,0.003]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4865,21.55]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4869,21.6]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4855,1.0]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4859,0.03061593]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4864,23.08333]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4851,0.00275]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4865,21.59167]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4869,21.675]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4855,1.0]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4859,0.0306775]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4864,23.20833]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4851,0.003]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4865,21.71667]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4869,21.74167]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4855,1.0]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4859,0.03071383]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4864,23.35]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4851,0.003]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4865,21.60833]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4869,21.66667]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4855,1.0]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4859,0.03046937]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4864,23.23333]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4851,0.003]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4865,21.58333]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4869,21.61667]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4855,1.0]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4859,0.03038091]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4864,23.09167]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4851,0.003]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4865,21.525]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4869,21.6]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4855,1.0]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4859,0.03056557]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4864,23.09167]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4851,0.003]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4865,21.55]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4869,21.575]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4855,1.0]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4859,0.0306759]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4864,23.10833]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4851,0.003]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4865,21.5]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4869,21.575]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4855,1.0]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4859,0.03056974]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4864,23.16667]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4851,0.003]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4865,21.5]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4869,21.525]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4855,1.0]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4859,0.03080588]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4864,23.20833]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4851,0.00275]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4865,21.5]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4869,21.50833]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4855,1.0]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4859,0.03036201]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4864,23.275]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4851,0.003]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4865,21.43333]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4869,21.51666]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4855,1.0]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4859,0.03106614]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4864,23.20833]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4851,0.003]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4851,0.003]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4865,19.41667]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4869,20.1]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4855,1.2]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4859,0.03076803]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4864,22.3]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4851,0.003]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4865,19.31667]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4869,20.08333]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4855,1.2]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4859,0.03077568]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4864,22.3]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4851,0.003]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4865,19.21667]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4869,19.975]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4855,1.2]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4859,0.03069928]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4864,22.375]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4851,0.003]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4865,19.25]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4869,20.0]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4855,1.2]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4859,0.03072375]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4864,22.475]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4851,0.003]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4865,19.25833]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4869,19.96667]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4855,1.2]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4859,0.0308222]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4864,22.5]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4851,0.003]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4865,19.23333]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4869,20.0]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4855,1.2]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4859,0.03072824]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4864,22.45833]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4851,0.003]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4865,19.21667]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4869,19.99167]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4855,1.2]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4859,0.03076445]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4864,22.4]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4851,0.003]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4865,19.24167]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4869,20.0]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4855,1.2]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4859,0.03077675]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4864,22.29167]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4851,0.003]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4865,19.275]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4869,20.00833]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4855,1.2]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4859,0.03081121]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4864,22.15833]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4851,0.003]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4865,19.25]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4869,20.06667]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4855,1.2]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4859,0.03072745]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4864,22.03333]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4851,0.003]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4865,19.29167]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4869,20.025]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4855,1.2]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4859,0.03070494]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4864,21.85]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4851,0.003]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4865,19.3]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4869,20.05833]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4855,1.2]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4859,0.03077152]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4864,21.84167]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4851,0.003]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4865,19.35833]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4869,20.075]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4855,1.2]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4859,0.03084585]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4864,21.93333]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4851,0.003]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4865,19.35]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4869,20.09167]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4855,1.2]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4859,0.03062555]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4864,21.89166]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4851,0.003]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4865,19.35]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4869,20.06667]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4855,1.2]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4859,0.03082629]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4864,21.95]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4851,0.003]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4865,19.35]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4869,20.11667]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4855,1.2]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4859,0.03061434]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4864,22.04167]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4851,0.003]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4865,19.33333]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4869,20.08333]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4855,1.2]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4859,0.03075723]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4864,22.09167]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4851,0.003]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4865,19.31667]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4869,20.10833]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4855,1.2]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4859,0.03075629]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4864,22.24167]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4851,0.003]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4865,19.35]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4869,20.175]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4855,1.2]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4859,0.03071933]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4864,22.29167]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4851,0.003]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4865,19.35833]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4869,20.19167]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4855,1.2]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4859,0.03075533]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4864,22.16667]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4851,0.003]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4865,19.35]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4869,20.175]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4855,1.2]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4859,0.03068769]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4864,21.975]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4851,0.003]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4865,19.375]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4869,20.19167]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4855,1.2]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4859,0.03072815]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4864,21.84167]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4851,0.003]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4865,19.39167]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4869,20.19167]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4855,1.2]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4859,0.03076825]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4864,21.7]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4851,0.003]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4865,19.40833]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4869,20.2]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4855,1.2]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4859,0.03073723]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4864,21.65]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4851,0.003]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4865,19.425]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4869,20.19167]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4855,1.2]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4859,0.03077555]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4864,21.65]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4851,0.003]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4865,19.44167]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4869,20.19167]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4855,1.2]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4859,0.03082233]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4864,21.625]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4851,0.003]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4865,19.41667]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4869,20.2]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4855,1.2]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4859,0.03068058]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4864,21.58333]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4851,0.003]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4865,19.5]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4869,20.21667]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4855,1.2]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4859,0.03074133]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4864,21.5]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4851,0.003]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4865,19.5]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4869,20.19167]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4855,1.2]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4859,0.0306765]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4864,21.45833]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4851,0.003]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4865,19.43333]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4869,20.1]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4855,1.2]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4859,0.03071403]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4864,21.35833]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4851,0.003]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4865,19.38333]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4869,20.10833]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4855,1.2]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4859,0.03078711]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4864,21.325]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4851,0.003]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4865,19.45]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4869,20.15833]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4855,1.2]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4859,0.03076097]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4864,21.4]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4851,0.003]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4865,19.56667]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4869,20.28333]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4855,1.2]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4859,0.03074744]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4864,21.48333]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4851,0.003]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4865,19.65833]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4869,20.30833]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4855,1.2]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4859,0.03085819]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4864,21.55833]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4851,0.003]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4865,19.675]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4869,20.3]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4855,1.2]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4859,0.03084299]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4864,21.60833]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4851,0.003]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4865,19.675]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4869,20.29167]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4855,1.2]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4859,0.03086292]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4864,21.63333]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4851,0.003]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4865,19.65833]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4869,20.29167]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4855,1.2]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4859,0.03083384]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4864,21.59167]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4851,0.003]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4865,19.63333]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4869,20.29167]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4855,1.2]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4859,0.03085127]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4864,21.5]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4851,0.003]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4865,19.65833]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4869,20.30833]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4855,1.2]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4859,0.03080838]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4864,21.41666]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4851,0.003]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4865,19.64167]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4869,20.25]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4855,1.2]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4859,0.03088648]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4864,21.34167]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4851,0.003]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4865,19.575]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4869,20.21667]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4855,1.2]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4859,0.03081766]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4864,21.35]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4851,0.003]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4865,19.61667]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4869,20.25833]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4855,1.2]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4859,0.0308878]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4864,21.40833]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4851,0.003]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4865,19.65]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4869,20.25833]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4855,1.2]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4859,0.03085944]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4864,21.41666]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4851,0.00275]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4865,19.65833]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4869,20.275]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4855,1.2]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4859,0.03080022]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4864,21.36667]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4851,0.003]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4865,19.70833]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4869,20.325]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4855,1.2]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4859,0.03095133]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4864,21.3]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4851,0.003]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4865,19.7]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4869,20.35833]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4855,1.2]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4859,0.03082423]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4864,21.3]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4851,0.003]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4865,19.66667]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4869,20.3]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4855,1.2]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4859,0.03093259]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4864,21.20833]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4851,0.003]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4865,19.675]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4869,20.28333]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4855,1.2]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4859,0.03080691]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4864,21.2]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4851,0.003]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4865,19.6]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4869,20.20833]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4855,1.2]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4859,0.03073464]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4864,21.13333]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4851,0.003]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4865,19.59167]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4869,20.18333]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4855,1.2]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4859,0.03087315]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4864,21.15]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4851,0.003]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4865,19.525]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4869,20.11667]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4855,1.2]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4859,0.03079498]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4864,21.225]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4851,0.003]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4865,19.5]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4869,20.08333]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4855,1.2]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4859,0.0308264]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4864,21.26667]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4851,0.003]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4865,19.5]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4869,20.075]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4855,1.2]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4859,0.03090941]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4864,21.25]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4851,0.003]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4865,19.525]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4869,20.1]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4855,1.2]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4859,0.03085324]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4864,21.30833]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4851,0.003]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4865,19.50833]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4869,20.10833]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4855,1.2]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4859,0.03093802]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4864,21.29167]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4851,0.003]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4865,19.48333]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4869,20.00833]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4855,1.2]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4859,0.03090913]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4864,21.23333]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4851,0.003]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4865,19.45833]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4869,20.025]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4855,1.2]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4859,0.03093539]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4864,21.3]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4851,0.003]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4865,19.44167]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4869,19.99167]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4855,1.2]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4859,0.03087411]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4864,21.33333]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4851,0.003]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4865,19.4]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4869,19.98333]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4855,1.2]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4859,0.03111357]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4864,21.35]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4851,0.003]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4865,19.31667]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4869,19.89167]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4855,1.2]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4859,0.03106175]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4864,21.36667]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4851,0.003]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4865,19.26667]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4869,19.89167]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4855,1.2]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4859,0.03098101]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4864,21.425]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4851,0.003]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4865,19.28333]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4869,19.85]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4855,1.2]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4859,0.03074898]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4864,21.51666]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4851,0.003]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4865,19.24167]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4869,19.81667]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4855,1.2]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4859,0.03083824]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4864,21.5]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4851,0.003]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4865,19.15833]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4869,19.775]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4855,1.2]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4859,0.0309277]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4864,21.36667]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4851,0.003]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4865,19.1]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4869,19.675]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4855,1.2]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4859,0.03085771]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4864,21.3]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4851,0.003]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4865,19.09167]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4869,19.7]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4855,1.2]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4859,0.03114449]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4864,21.39166]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4851,0.003]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4865,19.09167]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4869,19.7]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4855,1.2]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4859,0.03095411]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4864,21.45833]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4851,0.003]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4865,19.05833]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4869,19.65833]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4855,1.2]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4859,0.03062178]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4864,21.36667]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4851,0.003]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4865,19.025]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4869,19.65833]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4855,1.2]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4859,0.03084213]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4864,21.36667]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4851,0.003]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4865,19.04167]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4869,19.65]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4855,1.2]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4859,0.03082614]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4864,21.34167]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4851,0.003]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4865,19.01667]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4869,19.65]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4855,1.2]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4859,0.0308793]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4864,21.38333]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4851,0.003]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4865,19.03333]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4869,19.6]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4855,1.2]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4859,0.03090516]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4864,21.33333]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4851,0.003]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4865,18.96667]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4869,19.50833]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4855,1.2]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4859,0.03073173]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4864,21.175]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4851,0.003]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4865,18.90833]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4869,19.46667]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4855,1.2]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4859,0.03077074]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4864,21.175]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4851,0.003]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4865,18.89167]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4869,19.45]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4855,1.2]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4859,0.03069706]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4864,21.25833]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4851,0.003]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4865,18.83333]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4869,19.425]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4855,1.2]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4859,0.03062922]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4864,21.25]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4851,0.003]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4865,18.79167]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4869,19.39167]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4855,1.2]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4859,0.03084521]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4864,21.19167]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4851,0.003]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4865,18.80833]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4869,19.39167]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4855,1.2]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4859,0.03074589]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4864,21.125]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4851,0.003]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4865,18.79167]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4869,19.375]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4855,1.2]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4859,0.03091407]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4864,21.08333]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4851,0.003]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4865,18.71667]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4869,19.28333]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4855,1.2]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4859,0.03087036]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4864,21.04167]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4851,0.003]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4865,18.66667]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4869,19.15]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4855,1.2]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4859,0.03091367]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4864,20.94167]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4851,0.003]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4865,18.64167]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4869,19.14167]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4855,1.2]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4859,0.03069881]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4864,20.925]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4851,0.003]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4865,18.575]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4869,19.06667]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4855,1.2]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4859,0.03068561]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4864,20.85]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4851,0.003]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4865,18.5]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4869,18.96667]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4855,1.2]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4859,0.03097406]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4864,20.9]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4851,0.003]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4865,18.45833]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4869,19.00833]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4855,1.2]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4859,0.03075842]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4864,20.99167]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4851,0.003]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4865,18.36667]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4869,18.91667]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4855,1.2]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4859,0.03076042]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4864,20.95833]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4851,0.003]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4865,18.375]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4869,18.9]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4855,1.2]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4859,0.03074587]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4864,20.775]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4851,0.003]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4865,18.31667]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4869,18.86667]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4855,1.2]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4859,0.03092267]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4864,20.7]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4851,0.003]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4865,18.35833]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4869,18.9]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4855,1.2]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4859,0.03087169]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4864,20.76667]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4851,0.003]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4865,18.39167]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4869,18.93333]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4855,1.2]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4859,0.03078473]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4864,20.85]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4851,0.003]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4865,18.44167]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4869,19.00833]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4855,1.2]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4859,0.03082114]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4864,20.90833]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4851,0.003]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4865,18.39167]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4869,18.96667]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4855,1.2]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4859,0.03090265]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4864,20.89167]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4851,0.003]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4865,18.35]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4869,18.89167]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4855,1.2]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4859,0.03094093]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4864,20.83333]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4851,0.003]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4865,18.31667]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4869,18.89167]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4855,1.2]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4859,0.03086341]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4864,20.96667]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4851,0.003]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4865,18.30833]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4869,18.85833]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4855,1.2]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4859,0.03094061]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4864,21.1]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4851,0.003]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4865,18.33333]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4869,18.83333]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4855,1.2]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4859,0.03090014]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4864,21.25833]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4851,0.003]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4865,18.24167]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4869,18.79167]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4855,1.2]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4859,0.03085488]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4864,21.29167]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4851,0.003]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4865,18.24167]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4869,18.79167]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4855,1.2]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4859,0.03090262]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4864,21.325]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4851,0.003]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4865,18.24167]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4869,18.78333]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4855,1.2]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4859,0.03091165]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4864,21.49167]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4851,0.003]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4865,18.2]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4869,18.76667]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4855,1.2]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4859,0.03081407]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4864,21.54167]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4851,0.003]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4865,18.275]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4869,18.8]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4855,1.2]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4859,0.03095585]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4864,21.63333]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4851,0.003]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4865,18.29167]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4869,18.90833]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4855,1.2]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4859,0.0309426]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4864,21.63333]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4851,0.003]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4865,18.30833]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4869,18.9]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4855,1.2]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4859,0.03086015]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4864,21.54167]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4851,0.003]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4865,18.24167]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4869,18.8]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4855,1.2]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4859,0.03084336]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4864,21.275]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4851,0.003]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4865,18.15833]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4869,18.65833]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4855,1.2]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4859,0.03095611]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4864,21.08333]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4851,0.003]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4865,18.075]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4869,18.61667]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4855,1.2]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4859,0.0309521]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4864,21.05833]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4851,0.003]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4865,18.11667]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4869,18.68333]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4855,1.216667]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4859,0.03089639]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4864,21.19167]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4851,0.003]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4865,18.125]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4869,18.65]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4855,1.2]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4859,0.03079757]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4864,21.14167]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4851,0.003]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4865,18.175]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4869,18.73333]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4855,1.2]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4859,0.03095138]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4864,21.14167]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4851,0.003]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4865,18.19167]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4869,18.775]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4855,1.2]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4859,0.03102264]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4864,21.11667]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4851,0.003]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4865,18.23333]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4869,18.79167]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4855,1.2]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4859,0.0310054]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4864,21.15833]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4851,0.003]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4865,18.28333]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4869,18.83333]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4855,1.2]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4859,0.03105602]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4864,21.2]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4851,0.003]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4865,18.25]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4869,18.86667]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4855,1.2]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4859,0.03091156]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4864,21.14167]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4851,0.003]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4865,18.31667]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4869,18.91667]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4855,1.25]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4859,0.03097326]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4864,21.24167]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4851,0.003]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4865,18.36667]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4869,18.95]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4855,1.25]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4859,0.03101992]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4864,21.20833]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4851,0.003]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4865,18.31667]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4869,18.89167]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4855,1.216667]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4859,0.03087954]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4864,21.21667]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4851,0.003]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4865,18.44167]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4869,19.00833]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4855,1.233333]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4859,0.03096358]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4864,21.33333]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4851,0.003]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4865,18.40833]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4869,19.01667]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4855,1.233333]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4859,0.03087045]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4864,21.3]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4851,0.003]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4865,18.425]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4869,19.025]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4855,1.2]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4859,0.0308592]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4864,21.25]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4851,0.003]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4865,18.39167]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4869,18.98333]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4855,1.216667]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4859,0.03100934]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4864,21.23333]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4851,0.003]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4865,18.43333]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4869,19.03333]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4855,1.2]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4859,0.03093193]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4864,21.45833]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4851,0.003]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4865,18.48333]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4869,19.1]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4855,1.233333]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4859,0.03090838]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4864,21.73333]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4851,0.003]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4865,18.49167]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4869,19.10833]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4855,1.3]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4859,0.03089513]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4864,21.85833]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4851,0.003]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4865,18.45833]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4869,19.125]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4855,1.216667]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4859,0.0309457]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4864,21.85]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4851,0.003]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4865,18.43333]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4869,19.05833]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4855,1.216667]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4859,0.03091346]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4864,21.71667]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4851,0.003]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4865,18.35]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4869,19.03333]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4855,1.283333]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4859,0.03090115]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4864,21.65]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4851,0.003]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4865,18.28333]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4869,18.95833]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4855,1.4]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4859,0.03079389]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4864,21.6]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4851,0.003]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4865,18.25]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4869,18.94167]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4855,1.4]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4859,0.03087899]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4864,21.675]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4851,0.003]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4865,18.23333]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4869,18.94167]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4855,1.4]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4859,0.03092119]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4864,21.64166]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4851,0.003]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4865,18.29167]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4869,18.975]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4855,1.4]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4859,0.0309015]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4864,21.63333]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4851,0.003]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4865,18.325]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4869,18.925]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4855,1.4]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4859,0.03091347]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4864,21.6]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4851,0.003]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4865,18.25833]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4869,18.90833]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4855,1.483333]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4859,0.03088811]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4864,21.575]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4851,0.003]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4865,18.18333]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4869,18.81667]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4855,1.683333]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4859,0.03092248]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4864,21.45]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4851,0.003]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4865,18.1]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4869,18.76667]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4855,1.4]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4859,0.03090635]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4864,21.36667]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4851,0.003]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4865,18.09167]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4869,18.75833]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4855,1.4]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4859,0.03086573]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4864,21.31667]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4851,0.003]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4865,18.14167]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4869,18.775]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4855,1.4]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4859,0.03083095]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4864,21.325]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4851,0.003]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4865,18.1]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4869,18.80833]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4855,1.4]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4859,0.03091955]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4864,21.275]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4851,0.003]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4865,18.09167]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4869,18.78333]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4855,1.4]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4859,0.03081136]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4864,21.2]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4851,0.003]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4865,18.08333]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4869,18.75]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4855,1.4]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4859,0.03085254]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4864,21.16667]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4851,0.003]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4865,18.05833]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4869,18.75]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4855,1.4]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4859,0.03086594]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4864,21.2]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4851,0.003]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4865,18.04167]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4869,18.78333]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4855,1.4]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4859,0.03087755]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4864,21.16667]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4851,0.003]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4865,18.00833]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4869,18.69167]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4855,1.4]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4859,0.03089624]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4864,21.05]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4851,0.003]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4865,18.03333]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4869,18.74167]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4855,1.4]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4859,0.03083861]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4864,21.08333]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4851,0.003]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4865,18.00833]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4869,18.78333]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4855,1.4]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4859,0.03087728]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4864,21.19167]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4851,0.003]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4865,18.06667]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4869,18.79167]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4855,1.4]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4859,0.03088325]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4864,21.21667]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4851,0.003]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4865,18.04167]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4869,18.725]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4855,1.4]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4859,0.03091926]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4864,21.15833]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4851,0.003]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4865,17.99167]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4869,18.75]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4855,1.4]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4859,0.0308375]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4864,21.19167]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4851,0.003]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4865,17.99167]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4869,18.78333]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4855,1.4]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4859,0.03092336]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4864,21.175]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4851,0.003]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4865,18.05]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4869,18.81667]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4855,1.4]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4859,0.03093888]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4864,21.1]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4851,0.003]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4865,18.09167]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4869,18.84167]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4855,1.4]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4859,0.03087152]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4864,21.04167]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4851,0.003]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4865,18.06667]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4869,18.84167]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4855,1.4]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4859,0.03089595]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4864,21.01667]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4851,0.003]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4865,18.08333]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4869,18.875]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4855,1.4]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4859,0.03084487]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4864,21.05833]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4851,0.003]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4865,18.08333]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4869,18.83333]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4855,1.4]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4859,0.03088191]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4864,21.06667]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4851,0.003]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4865,18.06667]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4869,18.84167]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4855,1.4]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4859,0.03096613]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4864,21.025]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4851,0.003]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4865,18.05833]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4869,18.825]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4855,1.4]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4859,0.03095604]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4864,21.125]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4851,0.003]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4865,18.09167]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4869,18.81667]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4855,1.4]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4859,0.03093491]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4864,21.29167]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4851,0.003]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4865,18.075]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4869,18.81667]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4855,1.4]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4859,0.03087876]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4864,21.35]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4851,0.003]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4865,18.025]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4869,18.83333]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4855,1.4]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4859,0.03082318]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4864,21.43333]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4851,0.003]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4865,18.08333]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4869,18.85]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4855,1.4]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4859,0.03100738]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4864,21.425]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4851,0.003]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4865,18.06667]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4869,18.8]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4855,1.4]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4859,0.03105511]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4864,21.23333]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4851,0.003]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4865,18.04167]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4869,18.8]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4855,1.4]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4859,0.03098824]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4864,21.2]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4851,0.003]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4865,18.025]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4869,18.78333]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4855,1.4]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4859,0.03086315]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4864,21.2]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4851,0.003]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4865,18.0]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4869,18.70833]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4855,1.4]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4859,0.03089494]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4864,21.175]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4851,0.003]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4865,18.025]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4869,18.74167]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4855,1.4]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4859,0.03089524]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4864,21.1]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4851,0.003]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4865,18.025]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4869,18.78333]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4855,1.4]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4859,0.03083805]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4864,21.08333]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4851,0.003]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4865,17.975]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4869,18.68333]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4855,1.4]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4859,0.03091445]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4864,21.01667]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4851,0.003]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4865,18.0]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4869,18.70833]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4855,1.4]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4859,0.03087189]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4864,21.14167]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4851,0.003]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4865,17.99167]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4869,18.74167]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4855,1.4]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4859,0.03081356]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4864,21.08333]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4851,0.003]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4865,17.975]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4869,18.70833]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4855,1.4]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4859,0.03083261]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4864,21.14167]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4851,0.003]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4865,17.95833]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4869,18.7]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4855,1.4]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4859,0.03088223]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4864,21.11667]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4851,0.003]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4865,17.925]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4869,18.725]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4855,1.4]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4859,0.03094304]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4864,21.125]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4851,0.003]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4865,17.91667]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4869,18.7]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4855,1.4]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4859,0.03091707]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4864,21.05833]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4851,0.003]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4865,17.85]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4869,18.61667]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4855,1.4]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4859,0.03091915]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4864,21.0]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4851,0.003]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4865,17.90833]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4869,18.65833]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4855,1.4]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4859,0.03089224]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4864,21.00833]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4851,0.003]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4865,17.86667]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4869,18.63333]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4855,1.4]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4859,0.03086814]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4864,20.975]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4851,0.003]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4865,17.86667]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4869,18.6]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4855,1.4]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4859,0.03082978]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4864,20.96667]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4851,0.003]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4865,17.85833]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4869,18.625]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4855,1.4]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4859,0.03086935]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4864,20.95]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4851,0.003]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4865,17.86667]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4869,18.61667]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4855,1.4]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4859,0.03088039]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4864,20.9]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4851,0.003]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4865,17.80833]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4869,18.55833]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4855,1.4]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4859,0.03084143]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4864,20.81667]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4851,0.003]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4865,17.74167]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4869,18.48333]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4855,1.4]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4859,0.03080963]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4864,20.79167]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4851,0.003]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4865,17.69167]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4869,18.35833]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4855,1.4]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4859,0.03086256]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4864,20.75833]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4851,0.003]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4865,17.65]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4869,18.225]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4855,1.4]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4859,0.03092005]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4864,20.80833]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4851,0.003]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4865,17.68333]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4869,18.16667]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4855,1.4]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4859,0.03085752]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4864,20.85]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4851,0.003]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4865,17.63333]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4869,18.14167]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4855,1.4]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4859,0.03090769]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4864,20.96667]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4851,0.003]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4865,17.6]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4869,18.08333]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4855,1.4]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4859,0.03090557]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4864,20.93333]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4851,0.003]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4865,17.56667]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4869,18.08333]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4855,1.4]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4859,0.03092279]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4864,20.95]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4851,0.003]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4865,17.56667]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4869,18.01667]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4855,1.4]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4859,0.03085917]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4864,20.98333]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4851,0.003]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4865,17.51667]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4869,17.94167]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4855,1.4]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4859,0.03091801]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4864,20.98333]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4851,0.003]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4865,17.46667]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4869,17.90833]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4855,1.4]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4859,0.03080983]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4864,20.99167]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4851,0.003]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4865,17.40833]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4869,17.925]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4855,1.4]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4859,0.03083756]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4864,20.925]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4851,0.003]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4865,17.375]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4869,17.81667]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4855,1.4]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4859,0.03084851]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4864,20.89167]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4851,0.003]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4865,17.38333]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4869,17.825]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4855,1.4]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4859,0.03085991]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4864,20.875]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4851,0.003]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4865,17.40833]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4869,17.88333]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4855,1.95]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4859,0.03096148]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4864,20.70833]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4851,0.003]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4865,17.45833]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4869,17.94167]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4855,2.483333]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4859,0.03089353]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4864,20.45833]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4851,0.003]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4865,17.44167]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4869,18.01667]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4855,1.433333]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4859,0.03095502]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4864,20.31667]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4851,0.003]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4865,17.55833]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4869,18.11667]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4855,1.4]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4859,0.03085051]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4864,20.35833]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4851,0.003]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4865,17.6]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4869,18.2]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4855,1.4]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4859,0.03091455]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4864,20.425]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4851,0.003]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4865,17.69167]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4869,18.275]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4855,1.4]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4859,0.03100372]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4864,20.55]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4851,0.003]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4865,17.78333]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4869,18.375]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4855,1.4]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4859,0.03083677]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4864,20.59167]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4851,0.003]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4865,17.85833]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4869,18.475]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4855,1.4]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4859,0.03079666]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4864,20.5]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4851,0.003]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4865,17.90833]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4869,18.50833]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4855,1.4]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4859,0.03095378]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4864,20.41667]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4851,0.003]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4865,18.0]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4869,18.55833]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4855,1.4]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4859,0.03088053]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4864,20.375]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4851,0.003]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4865,17.99167]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4869,18.575]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4855,1.4]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4859,0.03091128]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4864,20.46667]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4851,0.003]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4865,18.04167]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4869,18.64167]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4855,1.4]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4859,0.0308841]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4864,20.64167]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4851,0.003]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4865,18.03333]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4869,18.61667]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4855,1.4]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4859,0.03096872]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4864,20.63333]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4851,0.003]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4865,17.99167]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4869,18.59167]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4855,1.4]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4859,0.03093649]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4864,20.54167]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4851,0.003]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4865,18.05]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4869,18.63333]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4855,1.4]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4859,0.03090576]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4864,20.61667]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4851,0.003]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4865,18.09167]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4869,18.66667]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4855,1.4]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4859,0.03085626]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4864,20.78333]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4851,0.003]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4865,18.14167]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4869,18.73333]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4855,1.4]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4859,0.03091611]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4864,21.05833]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4851,0.003]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4865,18.14167]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4869,18.74167]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4855,1.4]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4859,0.03085885]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4864,21.20833]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4851,0.003]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4865,18.225]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4869,18.85833]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4855,1.4]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4859,0.03085934]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4864,21.4]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4851,0.003]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4865,18.26667]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4869,18.81667]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4855,1.4]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4859,0.0309455]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4864,21.4]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4851,0.003]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4865,18.19167]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4869,18.81667]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4855,1.4]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4859,0.03088914]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4864,21.275]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4851,0.003]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4865,18.19167]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4869,18.78333]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4855,1.4]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4859,0.03099169]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4864,21.125]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4851,0.003]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4865,18.24167]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4869,18.84167]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4855,1.4]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4859,0.03092169]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4864,21.1]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4851,0.003]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4865,18.23333]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4869,18.825]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4855,1.4]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4859,0.03088249]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4864,21.06667]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4851,0.003]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4865,18.28333]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4869,18.85]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4855,1.4]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4859,0.0308484]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4864,21.1]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4851,0.003]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4865,18.25833]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4869,18.79167]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4855,1.4]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4859,0.03087153]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4864,21.10833]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4851,0.003]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4865,18.24167]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4869,18.84167]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4855,1.4]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4859,0.0309134]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4864,21.19167]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4851,0.003]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4865,18.26667]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4869,18.84167]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4855,1.4]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4859,0.03090248]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4864,21.18333]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4851,0.003]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4865,18.24167]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4869,18.83333]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4855,1.4]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4859,0.0307993]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4864,21.125]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4851,0.003]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4865,18.275]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4869,18.86667]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4855,1.4]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4859,0.03102151]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4864,21.05833]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4851,0.003]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4865,18.23333]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4869,18.8]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4855,1.4]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4859,0.03097001]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4864,21.06667]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4851,0.003]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4865,18.125]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4869,18.775]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4855,1.4]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4859,0.03092531]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4864,21.0]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4851,0.003]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4865,18.19167]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4869,18.775]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4855,1.4]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4859,0.03092819]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4864,21.01667]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4851,0.003]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4865,18.18333]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4869,18.81667]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4855,1.4]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4859,0.03092007]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4864,21.13333]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4851,0.003]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4865,18.09167]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4869,18.71667]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4855,1.4]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4859,0.03082664]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4864,21.2]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4851,0.003]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4865,18.01667]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4869,18.6]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4855,1.4]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4859,0.0310474]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4864,21.225]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4851,0.003]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4865,17.96667]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4869,18.575]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4855,1.4]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4859,0.03108054]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4864,21.34167]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4851,0.003]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4865,17.9]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4869,18.46667]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4855,1.4]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4859,0.03104752]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4864,21.38333]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4851,0.003]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4865,17.975]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4869,18.45833]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4855,1.4]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4859,0.03086269]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4864,21.49167]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4851,0.003]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4865,17.96667]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4869,18.40833]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4855,1.4]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4859,0.03101487]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4864,21.54167]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4851,0.003]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4865,17.925]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4869,18.30833]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4855,1.4]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4859,0.03134249]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4864,21.56667]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4851,0.003]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4865,18.05]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4869,18.38333]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4855,1.4]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4859,0.03121116]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4864,21.85]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4851,0.003]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4865,18.24167]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4869,18.54167]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4855,1.4]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4859,0.03101191]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4864,22.225]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4851,0.003]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4865,18.25833]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4869,18.54167]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4855,1.4]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4859,0.03100225]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4864,22.43333]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4851,0.003]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4865,18.225]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4869,18.55]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4855,1.4]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4859,0.03106544]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4864,22.31667]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4851,0.003]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4865,18.19167]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4869,18.49167]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4855,1.4]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4859,0.03095578]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4864,22.05833]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4851,0.003]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4865,18.13333]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4869,18.43333]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4855,1.483333]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4859,0.03119025]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4864,21.79167]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4851,0.003]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4865,18.05833]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4869,18.40833]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4855,2.7]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4859,0.03125334]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4864,21.55833]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4851,0.003]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4865,17.95]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4869,18.31667]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4855,1.416667]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4859,0.03132233]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4864,21.3]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4851,0.003]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4865,17.85]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4869,18.18333]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4855,1.4]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4859,0.03115241]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4864,21.075]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4851,0.003]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4865,17.80833]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4869,18.15]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4855,1.4]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4859,0.03121887]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4864,20.95]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4851,0.003]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4865,17.78333]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4869,18.175]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4855,1.4]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4859,0.03119747]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4864,21.15]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4851,0.003]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4865,17.75]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4869,18.09167]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4855,1.4]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4859,0.03124903]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4864,21.21667]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4851,0.003]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4865,17.6]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4869,17.94167]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4855,1.4]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4859,0.03121241]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4864,21.025]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4851,0.003]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4865,17.46667]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4869,17.81667]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4855,1.4]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4859,0.0313831]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4864,20.84167]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4851,0.003]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4865,17.39167]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4869,17.74167]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4855,1.4]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4859,0.03128035]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4864,20.7]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4851,0.003]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4865,17.275]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4869,17.575]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4855,1.4]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4859,0.03087639]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4864,20.55]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4851,0.003]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4865,17.18333]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4869,17.5]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4855,1.4]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4859,0.03086793]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4864,20.525]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4851,0.003]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4865,17.10833]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4869,17.41667]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4855,1.416667]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4859,0.0309999]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4864,20.50833]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4851,0.003]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4865,17.075]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4869,17.40833]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4855,1.45]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4859,0.03096909]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4864,20.61667]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4851,0.003]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4865,17.11667]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4869,17.45]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4855,1.416667]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4859,0.0309263]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4864,20.85833]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4851,0.003]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4865,17.11667]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4869,17.49167]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4855,1.5]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4859,0.03095774]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4864,20.95833]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4851,0.003]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4865,17.14167]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4869,17.525]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4855,1.566667]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4859,0.03082759]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4864,21.075]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4851,0.003]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4865,17.1]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4869,17.44167]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4855,1.533333]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4859,0.03095616]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4864,21.19167]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4851,0.003]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4865,17.225]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4869,17.65833]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4855,1.6]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4859,0.03098522]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4864,21.28333]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4851,0.003]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4865,17.25833]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4869,17.675]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4855,1.6]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4859,0.03099658]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4864,21.25]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4851,0.003]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4865,17.3]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4869,17.70833]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4855,1.566667]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4859,0.03092656]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4864,21.14167]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4851,0.003]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4865,17.35]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4869,17.775]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4855,1.583333]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4859,0.03102872]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4864,21.08333]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4851,0.003]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4865,17.35]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4869,17.79167]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4855,1.6]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4859,0.030997]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4864,21.13333]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4851,0.003]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4865,17.325]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4869,17.74167]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4855,1.6]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4859,0.03093531]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4864,21.11667]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4851,0.003]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4865,17.30833]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4869,17.65]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4855,1.6]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4859,0.03092079]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4864,20.66667]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4851,0.003]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4865,17.325]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4869,17.70833]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4855,1.6]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4859,0.0309487]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4864,20.05833]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4851,0.003]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4865,17.34167]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4869,17.70833]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4855,1.6]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4859,0.03077421]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4864,20.03333]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4851,0.003]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4865,17.36667]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4869,17.69167]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4855,1.6]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4859,0.03081333]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4864,19.925]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4851,0.003]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4865,17.35833]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4869,17.75]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4855,1.6]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4859,0.03088096]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4864,19.9]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4851,0.003]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4865,17.35]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4869,17.75]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4855,1.6]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4859,0.03115742]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4864,19.90833]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4851,0.003]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4865,17.29167]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4869,17.69167]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4855,1.6]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4859,0.03099919]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4864,19.95833]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4851,0.00275]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4865,17.26667]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4869,17.74167]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4855,1.6]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4859,0.03108068]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4864,20.0]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4851,0.003]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4865,17.2]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4869,17.66667]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4855,1.633333]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4859,0.03111016]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4864,19.94167]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4851,0.003]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4865,17.10833]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4869,17.575]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4855,1.75]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4859,0.030983]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4864,19.78333]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4851,0.003]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4865,17.05]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4869,17.49167]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4855,1.8]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4859,0.03096492]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4864,19.80833]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4851,0.003]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4865,16.95833]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4869,17.40833]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4855,1.8]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4859,0.03093809]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4864,19.79167]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4851,0.003]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4865,16.88333]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4869,17.25833]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4855,1.933333]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4859,0.03100057]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4864,19.68333]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4851,0.003]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4865,16.85833]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4869,17.23333]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4855,2.0]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4859,0.03106854]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4864,19.575]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4851,0.003]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4865,16.8]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4869,17.2]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4855,2.133333]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4859,0.03093491]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4864,19.5]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4851,0.003]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4865,16.825]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4869,17.275]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4855,2.2]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4859,0.03094145]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4864,19.61667]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4851,0.003]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4865,16.89167]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4869,17.375]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4855,2.383333]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4859,0.03133985]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4864,19.775]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4851,0.003]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4865,16.86667]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4869,17.34167]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4855,2.4]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4859,0.03126615]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4864,19.98333]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4851,0.003]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4865,16.71667]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4869,17.125]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4855,2.4]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4859,0.03095012]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4864,19.96667]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4851,0.003]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4865,16.59167]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4869,16.95833]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4855,2.4]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4859,0.03106749]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4864,19.83333]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4851,0.003]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4865,16.5]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4869,16.875]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4855,2.55]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4859,0.03089512]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4864,19.66667]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4851,0.003]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4865,16.45]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4869,16.825]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4855,2.616667]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4859,0.03084334]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4864,19.60833]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4851,0.003]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4865,16.45]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4869,16.85833]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4855,2.816667]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4859,0.03105497]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4864,19.66667]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4851,0.003]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4865,16.45833]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4869,16.8]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4855,3.033333]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4859,0.03107662]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4864,19.7]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4851,0.003]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4865,16.33333]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4869,16.70833]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4855,3.283333]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4859,0.03101639]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4864,19.58333]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4851,0.003]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4865,16.28333]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4869,16.6]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4855,3.583333]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4859,0.03103078]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4864,19.08333]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4851,0.003]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4865,16.275]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4869,16.63333]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4855,3.983333]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4859,0.03110933]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4864,18.88333]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4851,0.003]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4865,16.21667]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4869,16.625]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4855,4.483333]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4859,0.03103463]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4864,18.81667]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4851,0.003]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4865,16.2]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4869,16.64167]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4855,5.016667]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4859,0.03096684]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4864,19.09167]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4851,0.003]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4865,16.20833]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4869,16.73333]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4855,5.483333]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4859,0.03105489]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4864,19.39167]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4851,0.003]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4865,16.18333]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4869,16.78333]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4855,5.8]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4859,0.03110699]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4864,19.28333]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4851,0.003]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4865,16.26667]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4869,16.83333]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4855,6.066666]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4859,0.03113866]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4864,19.425]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4851,0.003]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4865,16.29167]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4869,16.83333]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4855,6.35]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4859,0.03114141]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4864,19.40833]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4851,0.003]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4865,16.25]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4869,16.85]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4855,6.699999]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4859,0.03114046]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4864,19.21667]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4851,0.003]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4865,16.19167]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4869,16.78333]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4855,7.15]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4859,0.03119629]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4864,19.01667]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4851,0.003]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4865,16.275]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4869,16.85]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4855,7.65]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4859,0.03114676]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4864,19.425]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4851,0.003]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4865,16.275]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4869,16.875]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4855,8.266666]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4859,0.03110183]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4864,19.375]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4851,0.003]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4865,16.2]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4869,16.81667]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4855,9.083333]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4859,0.03117877]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4864,19.2]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4851,0.003]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4865,16.175]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4869,16.68333]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4855,10.26667]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4859,0.0311567]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4864,18.94167]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4851,0.003]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4865,16.125]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4869,16.675]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4855,11.8]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4859,0.03109085]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4864,18.66667]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4851,0.003]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4865,16.11667]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4869,16.68333]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4855,13.73333]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4859,0.03115869]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4864,18.65833]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4851,0.003]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4865,16.09167]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4869,16.56667]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4855,15.11667]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4859,0.03104336]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4864,18.825]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4851,0.003]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4865,16.0]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4869,16.425]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4855,14.9]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4859,0.03132401]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4864,18.9]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4851,0.003]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4865,15.99167]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4869,16.51667]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4855,14.93333]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4859,0.03118867]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4864,19.075]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4851,0.003]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4865,15.99167]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4869,16.51667]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4855,14.9]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4859,0.03111666]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4864,19.01667]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4851,0.003]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4865,16.0]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4869,16.55833]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4855,16.16667]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4859,0.03115308]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4864,18.94167]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4851,0.003]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4865,15.925]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4869,16.41667]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4855,18.65]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4859,0.03106193]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4864,18.85]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4851,0.003]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4865,15.925]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4869,16.35833]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4855,22.15]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4859,0.0310407]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4864,18.83333]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4851,0.003]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4865,15.88333]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4869,16.3]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4855,26.85]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4859,0.03106292]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4864,18.68333]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4851,0.00375]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4865,15.875]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4869,16.25]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4855,29.43333]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4859,0.03112073]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4864,18.525]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4851,0.00725]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4865,15.78333]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4869,16.18333]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4855,32.26667]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4859,0.03110027]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4864,18.51667]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4851,0.007999999]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4865,15.83333]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4869,16.325]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4855,36.01667]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4859,0.03100219]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4864,18.74167]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4851,0.01075]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4865,15.875]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4869,16.39167]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4855,38.61666]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4859,0.03103736]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4864,18.9]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4851,0.013]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4865,15.85833]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4869,16.325]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4855,42.2]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4859,0.03093391]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4864,18.83333]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4851,0.01475]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4865,15.8]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4869,16.2]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4855,43.63333]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4859,0.03103638]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4864,18.6]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4851,0.01725]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4865,15.73333]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4869,16.2]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4855,43.61666]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4859,0.0309469]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4864,18.45]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4851,0.0195]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4865,15.68333]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4869,16.18333]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4855,40.28333]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4859,0.03091271]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4864,18.41667]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4851,0.02275]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4865,15.63333]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4869,16.18333]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4855,39.98333]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4859,0.0309185]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4864,18.54167]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4851,0.02475]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4865,15.60833]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4869,16.20833]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4855,40.9]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4859,0.03097869]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4864,18.64167]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4851,0.0275]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4865,15.65833]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4869,16.25833]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4855,42.08333]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4859,0.03092268]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4864,18.7]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4851,0.0245]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4865,15.73333]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4869,16.34167]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4855,42.6]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4859,0.03095996]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4864,18.625]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4851,0.02375]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4865,15.89167]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4869,16.45833]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4855,41.55]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4859,0.03103175]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4864,18.56667]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4851,0.02125]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4865,15.84167]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4869,16.43333]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4855,43.56667]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4859,0.03101818]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4864,18.6]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4851,0.021]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4865,16.01667]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4869,16.61667]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4855,44.61666]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4859,0.03101089]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4864,18.69167]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4851,0.0235]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4865,16.13333]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4869,16.775]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4855,48.95]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4859,0.03098113]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4864,18.65]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4851,0.02475]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4865,16.18333]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4869,16.75833]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4855,78.3]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4859,0.03094014]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4864,18.575]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4851,0.024]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4865,16.09167]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4869,16.725]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4855,323.0]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4859,0.03096128]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4864,18.48333]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4851,0.024]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4865,16.125]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4869,16.76667]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4855,346.95]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4859,0.03084786]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4864,18.43333]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4851,0.024]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4865,16.2]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4869,16.80833]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4855,350.65]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4859,0.03066335]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4864,18.475]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4851,0.024]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4865,16.325]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4869,16.95833]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4855,353.6]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4859,0.03073575]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4864,18.65]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4851,0.025]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4865,16.53333]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4869,17.13333]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4855,362.7666]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4859,0.03065201]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4864,18.85833]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4851,0.021]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4865,16.61667]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4869,17.25833]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4855,365.0]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4859,0.03078785]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4864,18.96667]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4851,0.021]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4865,16.61667]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4869,17.25]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4855,360.9333]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4859,0.03077515]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4864,18.975]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4851,0.021]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4865,16.61667]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4869,17.28333]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4855,362.5166]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4859,0.03070992]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4864,18.85]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4851,0.021]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4865,16.56667]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4869,17.24167]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4855,370.7]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4859,0.0307999]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4864,18.75]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4851,0.021]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4865,16.55]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4869,17.16667]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4855,372.3167]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4859,0.03095515]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4864,18.75]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4851,0.027]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4865,16.56667]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4869,17.20833]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4855,367.2166]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4859,0.0308143]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4864,19.20833]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4851,0.021]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4865,16.65]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4869,17.3]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4855,368.4333]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4859,0.03091119]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4864,19.94167]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4851,0.021]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4865,16.69167]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4869,17.34167]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4855,376.1167]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4859,0.03089301]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4864,20.19167]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4851,0.021]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4865,16.825]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4869,17.43333]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4855,377.4]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4859,0.03087904]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4864,20.38333]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4851,0.021]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4865,16.91667]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4869,17.48333]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4855,371.8833]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4859,0.03087365]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4864,20.28333]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4851,0.03975]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4865,16.95]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4869,17.53333]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4855,366.7166]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4859,0.06581645]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4864,19.93333]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4851,0.021]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4865,17.03333]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4869,17.60833]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4855,322.5333]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4859,0.04339125]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4864,19.825]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4851,0.021]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4865,17.13333]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4869,17.71667]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4855,328.2667]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4859,0.04999506]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4864,19.75]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4851,0.021]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4865,17.225]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4869,17.80833]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4855,329.8333]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4859,0.06077455]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4864,19.76667]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4851,0.021]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4865,17.25833]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4869,17.84167]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4855,328.0833]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4859,0.0714188]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4864,19.575]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4851,0.021]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4865,17.3]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4869,17.86667]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4855,328.1333]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4859,0.08430608]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4864,19.4]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4851,0.08099999]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4865,17.325]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4869,17.91667]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4855,328.6167]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4859,0.1108396]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4864,19.3]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4851,0.185]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4865,17.41667]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4869,17.94167]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4855,336.5667]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4859,0.1692355]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4864,19.375]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4851,0.202]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4865,17.40833]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4869,17.975]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4855,344.75]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4859,0.1642817]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4864,19.59167]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4851,0.21425]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4865,17.44167]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4869,18.0]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4855,347.0333]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4859,0.1781584]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4864,19.725]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4851,0.22525]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4865,17.45833]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4869,18.05833]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4855,350.8667]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4859,0.1939637]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4864,19.8]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4851,0.23825]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4865,17.58333]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4869,18.125]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4855,353.5333]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4859,0.2034516]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4864,19.96667]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4851,0.24825]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4865,17.675]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4869,18.25]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4855,357.6667]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4859,0.2139255]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4864,20.0]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4851,0.262]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4865,17.75]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4869,18.33333]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4855,358.2666]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4859,0.2271015]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4864,20.08333]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4851,0.279]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4865,17.81667]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4869,18.29167]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4855,364.4333]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4859,0.234894]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4864,20.11667]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4851,0.297]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4865,17.88333]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4869,18.31667]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4855,368.5833]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4859,0.2461886]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4864,20.18333]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4851,0.312]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4865,17.96667]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4869,18.40833]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4855,367.8333]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4859,0.2613983]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4864,20.28333]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4851,0.3235]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4865,18.03333]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4869,18.46667]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4855,372.3833]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4859,0.2712933]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4864,20.4]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4851,0.339]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4865,18.06667]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4869,18.525]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4855,372.5166]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4859,0.2821032]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4864,20.375]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4851,0.35275]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4865,18.11667]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4869,18.575]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4855,339.7833]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4859,0.3008785]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4864,20.325]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4851,0.365]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4865,18.20833]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4869,18.675]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4855,305.5167]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4859,0.3409532]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4864,20.33333]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4851,0.38225]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4865,18.29167]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4869,18.725]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4855,306.1833]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4859,0.3672225]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4864,20.45]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4851,0.404]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4865,18.41667]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4869,18.86667]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4855,313.15]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4859,0.4006594]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4864,20.66667]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4851,0.425]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4865,18.6]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4869,19.025]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4855,314.2833]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4859,0.4247842]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4864,20.925]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4851,0.4465]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4865,18.74167]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4869,19.15833]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4855,318.1333]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4859,0.4598851]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4864,21.21667]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4851,0.46725]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4865,18.85]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4869,19.325]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4855,323.0333]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4859,0.4880279]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4864,21.325]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4851,0.4925]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4865,19.05]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4869,19.48333]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4855,325.7]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4859,0.536266]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4864,21.51666]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4851,0.51525]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4865,19.19167]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4869,19.63333]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4855,328.6333]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4859,0.573351]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4864,21.675]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4851,0.53375]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4865,19.375]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4869,19.73333]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4855,333.3333]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4859,0.5995489]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4864,21.85833]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4851,0.556]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4865,19.53333]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4869,19.88333]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4855,338.05]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4859,0.6320602]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4864,21.94167]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4851,0.57075]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4865,19.69167]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4869,20.01667]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4855,338.4167]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4859,0.6696503]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4864,21.975]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4851,0.59]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4865,19.8]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4869,20.13333]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4855,337.6667]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4859,0.6943318]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4864,21.90833]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4851,0.61925]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4865,19.89167]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4869,20.24167]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4855,343.7333]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4859,0.7305627]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4864,22.11667]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4851,0.65375]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4865,19.975]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4869,20.34167]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4855,345.5667]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4859,0.7632228]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4864,22.20833]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4851,0.698]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4865,20.08333]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4869,20.475]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4855,349.9833]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4859,0.8263686]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4864,22.3]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4851,0.7474999]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4865,20.26667]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4869,20.64167]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4855,349.35]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4859,0.9086049]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4864,22.425]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4851,0.78825]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4865,20.46667]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4869,20.85833]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4855,352.9333]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4859,0.9833364]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4864,22.34167]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4851,0.80725]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4865,20.60833]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4869,21.00833]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4855,353.2833]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4859,1.025931]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4864,22.33333]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4851,0.83025]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4865,20.79167]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4869,21.24167]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4855,353.0667]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4859,1.079732]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4864,22.31667]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4851,0.85425]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4865,21.025]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4869,21.40833]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4855,352.6]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4859,1.117128]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4864,22.29167]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4851,0.883]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4865,21.25]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4869,21.65]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4855,360.95]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4859,1.172171]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4864,22.325]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4851,0.9102499]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4865,21.45833]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4869,21.83333]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4855,365.65]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4859,1.218841]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4864,22.575]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4851,0.9575]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4865,21.66667]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4869,22.08333]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4855,365.3]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4859,1.256114]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4864,22.86667]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4851,0.9872499]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4865,21.875]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4869,22.31667]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4855,361.5333]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4859,1.308657]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4864,22.81667]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4851,1.02175]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4865,22.08333]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4869,22.53333]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4855,359.8833]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4859,1.36583]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4864,22.81667]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4851,1.05275]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4865,22.30833]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4869,22.75]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4855,360.6]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4859,1.425473]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4864,22.66667]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4851,1.0795]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4865,22.50833]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4869,22.96667]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4855,360.1833]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4859,1.467029]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4864,22.73333]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4851,1.1135]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4865,22.66667]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4869,23.10833]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4855,362.7166]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4859,1.497408]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4864,22.80833]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4851,1.161]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4865,22.81667]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4869,23.275]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4855,364.3]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4859,1.531395]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4864,22.79167]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4851,1.208]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4865,23.01666]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4869,23.49167]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4855,360.3]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4859,1.585735]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4864,23.0]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4851,1.23525]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4865,23.21667]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4869,23.69167]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4855,359.8833]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4859,1.648665]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4864,23.225]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4851,1.269]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4865,23.40833]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4869,23.89166]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4855,359.55]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4859,1.72453]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4864,23.40833]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4851,1.29025]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4865,23.60833]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4869,24.13333]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4855,366.15]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4859,1.811175]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4864,23.35]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4851,1.32925]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4865,23.88333]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4869,24.36667]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4855,371.85]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4859,1.859748]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4864,23.44167]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4851,1.3615]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4865,24.10833]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4869,24.55]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4855,371.7666]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4859,1.901021]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4864,23.45833]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4851,1.42025]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4865,24.28333]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4869,24.725]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4855,371.2833]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4859,1.943313]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4864,23.35833]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4851,1.45375]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4865,24.46667]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4869,24.94167]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4855,369.4333]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4859,1.974597]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4864,23.375]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4851,1.5055]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4865,24.75833]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4869,25.23333]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4855,367.4167]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4859,2.064769]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4864,23.475]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4851,1.55625]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4865,25.025]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4869,25.525]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4855,366.7]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4859,2.128971]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4864,23.725]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4851,1.60075]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4865,25.35833]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4869,25.84167]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4855,366.4333]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4859,2.184829]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4864,23.75]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4851,1.635]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4865,25.58333]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4869,26.10833]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4855,366.6]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4859,2.245404]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4864,23.75]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4851,1.6545]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4865,25.775]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4869,26.34167]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4855,366.4333]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4859,2.306589]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4864,23.88333]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4851,1.701]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4865,25.925]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4869,26.46667]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4855,366.1]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4859,2.35314]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4864,23.975]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4851,1.75025]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4865,26.16667]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4869,26.7]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4855,365.5667]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4859,2.415727]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4864,24.06667]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4851,1.79]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4865,26.46667]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4869,27.025]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4855,365.3833]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4859,2.463346]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4864,24.125]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4851,1.7935]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4865,26.70833]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4869,27.29167]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4855,366.0]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4859,2.514189]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4864,24.28333]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4851,1.83325]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4865,26.96667]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4869,27.525]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4855,365.6]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4859,2.571162]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4864,24.2]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4851,1.8995]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4865,27.20833]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4869,27.75]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4855,363.35]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4859,2.634366]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4864,24.2]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4851,1.945]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4865,27.34167]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4869,28.01666]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4855,357.8667]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4859,2.690001]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4864,24.25]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4851,1.96925]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4865,27.575]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4869,28.125]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4855,362.4167]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4859,2.751784]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4864,24.23333]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4851,1.99575]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4865,27.78333]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4869,28.29167]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4855,362.7666]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4859,2.803793]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4864,24.1]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4851,2.06375]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4865,28.15833]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4869,28.59167]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4855,361.8]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4859,2.857871]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4864,23.84167]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4851,2.10525]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4865,28.45833]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4869,28.93333]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4855,362.3833]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4859,2.908689]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4864,23.83333]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4851,2.1505]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4865,28.65]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4869,29.225]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4855,362.4333]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4859,2.961804]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4864,24.075]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4851,2.1895]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4865,28.83333]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4869,29.45]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4855,362.9666]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4859,3.005217]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4864,24.225]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4851,2.2365]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4865,29.05]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4869,29.6]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4855,358.5166]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4859,3.073395]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4864,24.36667]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4851,2.2805]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4865,29.30833]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4869,29.89166]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4855,359.6167]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4859,3.126254]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4864,24.56667]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4851,2.3125]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4865,29.59167]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4869,30.20833]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4855,358.8667]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4859,3.177311]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4864,24.74167]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4851,2.33375]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4865,29.675]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4869,30.31667]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4855,358.8333]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4859,3.230398]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4864,24.80833]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4851,2.3765]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4865,29.90833]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4869,30.5]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4855,359.3167]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4859,3.281847]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4864,24.95]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4851,2.4125]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4865,30.10833]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4869,30.775]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4855,359.1]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4859,3.334573]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4864,24.86667]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4851,2.446]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4865,30.35]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4869,30.94167]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4855,352.2333]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4859,3.378686]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4864,24.93333]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4851,2.4795]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4865,30.56667]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4869,31.225]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4855,358.1]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4859,3.435161]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4864,25.08333]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4851,2.5245]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4865,30.75833]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4869,31.35833]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4855,356.5333]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4859,3.486193]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4864,25.00833]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4851,2.56675]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4865,30.95833]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4869,31.66667]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4855,355.45]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4859,3.541007]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4864,25.06667]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4851,2.632]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4865,31.31667]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4869,32.03333]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4855,356.8167]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4859,3.592135]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4864,25.28333]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4851,2.67175]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4865,31.75]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4869,32.44167]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4855,355.6667]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4859,3.645125]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4864,25.41666]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4851,2.70575]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4865,32.10833]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4869,32.775]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4855,351.6667]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4859,3.690632]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4864,25.55]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4851,2.7385]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4865,32.36666]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4869,33.00834]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4855,354.45]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4859,3.747229]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4864,25.68333]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4851,2.79625]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4865,32.43333]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4869,33.075]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4855,354.6]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4859,3.798537]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4864,25.81667]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4851,2.8085]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4865,32.61666]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4869,33.275]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4855,352.3667]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4859,3.849356]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4864,25.95833]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4851,2.87575]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4865,32.86666]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4869,33.675]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4855,352.4333]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4859,3.88904]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4864,26.1]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4851,2.89225]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4865,33.125]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4869,33.91667]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4855,352.1667]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4859,3.934296]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4864,26.18333]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4851,2.946]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4865,33.43333]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4869,34.13334]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4855,349.4833]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4859,3.97575]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4864,26.175]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4851,2.97175]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4865,33.75]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4869,34.26667]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4855,353.5667]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4859,4.030764]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4864,25.96667]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4851,3.03725]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4865,34.00834]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4869,34.54167]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4855,353.8]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4859,4.079438]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4864,25.79167]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4851,3.0645]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4865,34.30833]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4869,34.925]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4855,351.3]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4859,4.133824]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4864,25.40833]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4851,3.08675]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4865,34.65]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4869,35.21667]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4855,351.7167]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4859,4.182111]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4864,25.60833]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4851,3.1435]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4865,34.96667]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4869,35.56667]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4855,349.3833]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4859,4.23338]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4864,25.91667]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4851,3.1645]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4865,35.16667]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4869,35.70833]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4855,342.55]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4859,4.274112]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4864,26.09167]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4851,3.21975]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4865,35.1]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4869,35.725]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4855,351.0667]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4859,4.334112]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4864,26.00833]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4851,3.261]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4865,35.06667]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4869,35.6]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4855,351.0333]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4859,4.388552]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4864,26.125]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4851,3.291]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4865,34.86666]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4869,35.45]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4855,350.6333]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4859,4.442949]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4864,26.2]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4851,3.34075]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4865,34.76667]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4869,35.43333]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4855,350.9667]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4859,4.496422]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4864,26.11667]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4851,3.37775]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4865,34.95]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4869,35.41667]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4855,350.8667]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4859,4.545857]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4864,26.1]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4851,3.428]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4865,34.925]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4869,35.56667]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4855,351.0333]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4859,4.59251]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4864,25.99167]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4851,3.44575]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4865,34.85833]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4869,35.48333]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4855,352.2166]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4859,4.649514]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4864,25.71667]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4851,3.47775]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4865,35.0]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4869,35.54167]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4855,352.5333]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4859,4.698718]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4864,25.43333]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4851,3.51375]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4865,34.975]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4869,35.59167]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4855,351.6833]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4859,4.748548]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4864,25.48333]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4851,3.5505]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4865,34.875]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4869,35.50834]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4855,352.2333]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4859,4.801255]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4864,25.44167]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4851,3.6035]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4865,34.98333]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4869,35.64167]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4855,352.15]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4859,4.852468]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4864,25.41666]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4851,3.62675]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4865,34.99166]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4869,35.74166]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4855,351.85]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4859,4.896702]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4864,25.28333]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4851,3.67425]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4865,35.10833]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4869,35.675]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4855,348.4333]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4859,4.954842]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4864,25.24167]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4851,3.71425]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4865,35.46667]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4869,36.10833]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4855,349.7833]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4859,5.002484]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4864,25.46667]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4851,3.72325]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4865,35.7]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4869,36.28333]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4855,348.85]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4859,5.051162]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4864,25.40833]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4851,3.806]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4865,35.90833]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4869,36.6]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4855,349.4167]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4859,5.097013]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4864,25.49167]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4851,3.817]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4865,36.1]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4869,36.84166]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4855,349.3167]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4859,5.14538]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4864,25.53333]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4851,3.883]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4865,36.21667]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4869,36.9]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4855,349.4167]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4859,5.190177]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4864,25.44167]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4851,3.89125]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4865,36.325]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4869,37.0]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4855,341.3]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4859,5.22954]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4864,25.35]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4851,3.934]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4865,36.39167]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4869,37.075]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4855,348.1833]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4859,5.282987]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4864,25.4]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4851,3.97325]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4865,36.65]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4869,37.26667]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4855,349.1667]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4859,5.322194]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4864,25.29167]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4851,3.994]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4865,36.725]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4869,37.3]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4855,348.55]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4859,5.36775]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4864,25.44167]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4851,4.03775]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4865,36.825]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4869,37.325]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4855,348.6]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4859,5.416573]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4864,25.35]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4851,4.08625]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4865,36.875]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4869,37.50834]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4855,348.7]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4859,5.458528]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4864,25.45]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4851,4.122]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4865,36.73333]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4869,37.35]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4855,349.3]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4859,5.501305]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4864,25.40833]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4851,4.13775]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4865,36.58333]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4869,37.29167]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4855,349.5]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4859,5.554075]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4864,25.45833]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4851,4.17325]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4865,36.31667]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4869,37.125]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4855,350.3667]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4859,5.605764]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4864,25.4]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4851,4.2235]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4865,36.49166]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4869,37.3]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4855,349.8833]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4859,5.652546]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4864,25.54167]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4851,4.23925]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4865,36.46667]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4869,37.25]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4855,349.8167]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4859,5.696059]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4864,25.66667]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4851,4.30475]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4865,36.53333]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4869,37.33333]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4855,350.1167]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4859,5.746433]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4864,25.70833]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4851,4.3555]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4865,36.51667]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4869,37.33333]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4855,345.65]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4859,5.785887]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4864,25.775]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4851,4.35825]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4865,36.4]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4869,37.21667]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4855,346.7167]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4859,5.839084]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4864,25.675]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4851,4.39275]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4865,36.75834]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4869,37.675]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4855,347.2833]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4859,5.887524]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4864,25.68333]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4851,4.4115]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4865,36.99166]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4869,37.9]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4855,347.0667]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4859,5.930715]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4864,25.70833]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4851,4.43]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4865,37.30833]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4869,38.225]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4855,346.95]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4859,5.970438]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4864,25.7]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4851,4.503]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4865,37.275]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4869,38.24166]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4855,347.25]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4859,6.013171]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4864,25.76667]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4851,4.5545]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4865,37.30833]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4869,38.225]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4855,340.4]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4859,6.054972]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4864,25.76667]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4851,4.59825]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4865,37.25833]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4869,38.15833]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4855,348.1667]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4859,6.101988]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4864,25.65833]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4851,4.638]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4865,36.975]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4869,37.94167]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4855,348.5333]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4859,6.147436]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4864,25.6]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4851,4.65925]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4865,37.14167]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4869,38.09167]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4855,348.45]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4859,6.190753]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4864,25.65]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4851,4.67325]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4865,37.55833]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4869,38.45833]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4855,348.3333]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4859,6.22588]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4864,25.85833]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4851,4.7205]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4865,37.41667]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4869,38.39167]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4855,347.15]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4859,6.271152]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4864,25.73333]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4851,4.74825]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4865,37.28333]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4869,38.325]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4855,346.3167]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4859,6.309309]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4864,25.71667]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4851,4.7885]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4865,37.53333]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4869,38.55833]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4855,348.15]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4859,6.357981]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4864,25.83333]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4851,4.81825]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4865,38.03333]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4869,39.05]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4855,346.3]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4859,6.392404]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4864,25.89166]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4851,4.858]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4865,38.39167]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4869,39.34167]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4855,345.5333]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4859,6.435553]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4864,25.75]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4851,4.913]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4865,38.66667]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4869,39.6]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4855,343.45]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4859,6.476459]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4864,25.85]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4851,4.89625]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4865,38.675]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4869,39.61666]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4855,343.6667]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4859,6.514308]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4864,25.99167]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4851,4.924]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4865,39.00834]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4869,39.975]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4855,339.4333]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4859,6.54432]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4864,26.00833]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4851,4.978]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4865,38.95833]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4869,39.84166]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4855,345.2333]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4859,6.590876]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4864,25.95833]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4851,5.00925]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4865,38.95833]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4869,39.89167]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4855,344.9333]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4859,6.633918]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4864,26.025]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4851,5.0235]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4865,38.85]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4869,39.76667]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4855,344.6667]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4859,6.678038]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4864,26.075]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4851,5.0925]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4865,38.775]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4869,39.63334]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4855,344.85]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4859,6.722445]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4864,26.04167]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4851,5.1355]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4865,38.98333]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4869,39.91667]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4855,344.6]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4859,6.758476]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4864,26.06667]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4851,5.1445]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4865,38.74166]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4869,39.725]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4855,344.9667]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4859,6.799268]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4864,26.08333]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4851,5.17975]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4865,38.65]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4869,39.65]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4855,332.6167]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4859,6.839169]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4864,26.05833]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4851,5.2095]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4865,38.93333]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4869,39.85833]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4855,341.8167]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4859,6.876423]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4864,26.3]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4851,5.2225]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4865,39.175]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4869,40.125]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4855,342.1]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4859,6.906743]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4864,26.44167]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4851,5.26675]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4865,38.90833]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4869,39.975]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4855,341.9333]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4859,6.951483]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4864,26.38333]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4851,5.327]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4865,38.85]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4869,39.91667]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4855,342.0166]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4859,7.00054]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4864,26.325]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4851,5.35075]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4865,38.89167]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4869,39.825]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4855,341.7167]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4859,7.03808]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4864,26.225]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4851,5.3485]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4865,39.0]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4869,40.03333]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4855,341.55]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4859,7.057249]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4864,26.33333]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4851,5.42475]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4865,39.35]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4869,40.425]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4855,343.4]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4859,7.106236]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4864,26.425]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4851,5.46475]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4865,39.74166]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4869,40.83333]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4855,342.9833]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4859,7.136835]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4864,26.49167]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4851,5.45175]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4865,39.8]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4869,40.85]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4855,343.2]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4859,7.167581]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4864,26.5]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4851,5.49525]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4865,39.81667]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4869,40.88334]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4855,343.0833]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4859,7.200223]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4864,26.55833]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4851,5.57525]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4865,39.6]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4869,40.56667]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4855,343.4333]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4859,7.244511]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4864,26.425]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4851,5.578249]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4865,39.78333]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4869,40.75834]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4855,336.4666]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4859,7.277023]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4864,26.525]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4851,5.5975]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4865,39.98333]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4869,41.03333]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4855,340.65]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4859,7.31859]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4864,26.675]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4851,5.632]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4865,40.29167]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4869,41.25]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4855,340.1667]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4859,7.350595]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4864,26.79167]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4851,5.63425]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4865,40.21667]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4869,41.15]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4855,340.4]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4859,7.393053]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4864,26.66667]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4851,5.672249]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4865,40.38334]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4869,41.25834]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4855,340.3333]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4859,7.429487]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4864,26.60833]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4851,5.699999]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4865,40.34166]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4869,41.23333]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4855,340.6833]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4859,7.458434]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4864,26.74167]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4851,5.73775]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4865,40.33333]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4869,41.30833]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4855,332.0]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4859,7.487013]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4864,26.76667]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4851,5.8065]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4865,40.75]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4869,41.51667]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4855,342.05]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4859,7.529348]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4864,26.85]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4851,5.80525]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4865,40.55]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4869,41.36666]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4855,341.4833]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4859,7.567646]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4864,26.525]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4851,5.824]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4865,40.99166]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4869,41.85833]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4855,341.5]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4859,7.598511]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4864,26.475]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4851,5.869]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4865,41.41667]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4869,42.31667]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4855,337.6833]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4859,7.626838]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4864,26.66667]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4851,5.909]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4865,41.625]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4869,42.6]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4855,337.35]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4859,7.649451]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4864,26.9]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4851,5.8965]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4865,41.45833]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4869,42.41667]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4855,333.4833]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4859,7.669904]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4864,26.9]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4851,5.96475]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4865,41.58333]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4869,42.55833]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4855,339.35]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4859,7.711478]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4864,26.99167]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4851,5.99975]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4865,41.51667]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4869,42.54167]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4855,338.6333]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4859,7.746441]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4864,27.10833]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4851,6.0485]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4865,41.75834]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4869,42.69167]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4855,339.05]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4859,7.779278]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4864,27.125]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4851,6.05575]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4865,41.925]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4869,42.93333]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4855,338.95]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4859,7.811271]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4864,27.16667]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4851,6.078]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4865,42.01667]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4869,42.96666]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4855,339.1667]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4859,7.840603]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4864,27.14166]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4851,6.08475]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4865,42.01667]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4869,42.99166]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4855,328.4833]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4859,7.859327]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4864,27.26667]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4851,6.109749]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4865,42.6]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4869,43.5]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4855,335.5167]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4859,7.904994]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4864,27.375]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4851,6.16975]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4865,42.49166]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4869,43.48333]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4855,335.55]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4859,7.921314]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4864,27.175]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4851,6.20975]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4865,42.66667]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4869,43.60833]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4855,334.8]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4859,7.948647]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4864,27.2]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4851,6.220749]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4865,42.79167]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4869,43.70833]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4855,334.8667]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4859,7.978091]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4864,27.15833]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4851,6.227749]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4865,42.94167]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4869,43.875]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4855,334.8167]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4859,8.009057]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4864,27.09167]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4851,6.275]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4865,43.25833]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4869,44.24166]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4855,334.8167]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4859,8.033418]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4864,27.35]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4851,6.308]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4865,43.24166]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4869,44.325]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4855,334.2833]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4859,8.04717]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4864,27.51666]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4851,6.3435]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4865,43.475]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4869,44.65]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4855,336.7333]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4859,8.07594]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4864,27.525]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4851,6.3885]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4865,43.43333]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4869,44.7]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4855,334.8333]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4859,8.107324]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4864,27.46667]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4851,6.390999]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4865,43.48333]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4869,44.61666]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4855,335.3333]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4859,8.140902]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4864,27.175]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4851,6.41025]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4865,44.05]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4869,45.05833]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4855,336.0167]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4859,8.17855]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4864,27.08333]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4851,6.43075]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4865,43.55]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4869,44.43333]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4855,336.15]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4859,8.213117]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4864,27.04167]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4851,6.4455]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4865,43.625]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4869,44.55833]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4855,333.9666]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4859,8.231879]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4864,27.09167]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4851,6.48575]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4865,44.09999]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4869,45.05]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4855,333.6667]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4859,8.270595]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4864,27.39166]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4851,6.536]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4865,44.3]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4869,45.31667]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4855,333.4]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4859,8.29508]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4864,27.25]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4851,6.5545]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4865,44.05833]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4869,44.81667]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4855,333.3]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4859,8.329695]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4864,27.11667]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4851,6.56325]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4865,43.86666]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4869,44.76666]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4855,333.65]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4859,8.373238]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4864,27.06667]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4851,6.59375]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4865,43.76666]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4869,44.80833]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4855,333.3]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4859,8.403321]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4864,27.24167]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4851,6.63175]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4865,44.225]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4869,45.25]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4855,333.1833]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4859,8.413668]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4864,27.43333]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4851,6.59475]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4865,44.475]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4869,45.20833]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4855,332.4833]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4859,8.450704]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4864,27.21667]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4851,6.68675]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4865,45.03333]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4869,45.61666]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4855,332.5833]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4859,8.478953]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4864,27.55]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4851,6.68425]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4865,45.4]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4869,46.11666]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4855,332.65]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4859,8.490508]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4864,27.86667]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4851,6.735]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4865,45.675]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4869,46.49166]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4855,332.4333]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4859,8.503109]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4864,28.19167]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4851,6.73]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4865,45.775]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4869,46.7]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4855,332.8]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4859,8.521202]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4864,28.31667]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4851,6.777]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4865,45.75]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4869,46.54167]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4855,331.3]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4859,8.533824]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4864,28.225]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4851,6.80125]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4865,45.8]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4869,46.59166]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4855,329.9667]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4859,8.576335]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4864,27.98333]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4851,6.84825]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4865,45.74166]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4869,46.59166]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4855,329.9833]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4859,8.609552]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4864,27.83333]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4851,6.889]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4865,45.7]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4869,46.68333]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4855,329.6167]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4859,8.637458]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4864,27.89166]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4851,6.912]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4865,46.53333]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4869,47.31667]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4855,330.0]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4859,8.654408]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4864,27.78333]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4851,6.91825]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4865,46.50833]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4869,47.39167]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4855,329.8333]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4859,8.672925]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4864,27.86667]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4851,6.89475]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4865,46.2]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4869,47.10833]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4855,329.5333]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4859,8.647964]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4864,27.78333]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4851,7.0]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4865,45.91667]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4869,46.94167]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4855,331.3167]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4859,8.736669]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4864,28.0]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4851,7.00625]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4865,45.91667]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4869,46.925]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4855,330.95]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4859,8.764119]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4864,27.86667]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4851,7.02075]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4865,46.125]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4869,47.025]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4855,331.2833]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4859,8.781948]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4864,27.95]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4851,7.02575]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4865,46.09166]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4869,47.15833]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4855,331.15]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4859,8.802424]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4864,28.14166]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4851,7.056499]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4865,46.525]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4869,47.51667]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4855,329.0]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4859,8.814807]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4864,28.34167]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4851,7.06025]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4865,46.89166]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4869,47.83333]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4855,327.0]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4859,8.758641]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4864,28.46667]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4851,7.07975]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4865,47.34999]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4869,48.10833]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4855,327.2833]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4859,8.845834]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4864,28.525]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4851,7.1105]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4865,47.39167]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4869,48.525]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4855,326.6667]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4859,8.858285]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4864,28.65833]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4851,7.16625]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4865,47.97499]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4869,49.00833]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4855,327.0833]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4859,8.871448]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4864,28.83333]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4851,7.140749]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4865,48.30833]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4869,49.13333]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4855,327.0667]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4859,8.885503]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4864,29.1]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4851,7.18625]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4865,48.43333]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4869,49.14167]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4855,326.8667]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4859,8.910266]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4864,29.09167]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4851,7.19725]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4865,48.875]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4869,49.16667]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4855,327.0333]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4859,8.921636]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4864,28.925]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4851,7.19375]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4865,49.13333]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4869,49.25833]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4855,326.1833]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4859,8.865098]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4864,28.81667]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4851,7.199]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4865,49.2]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4869,49.45833]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4855,324.8667]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4859,8.948545]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4864,29.14166]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4851,7.22025]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4865,49.60833]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4869,50.01666]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4855,324.2833]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4859,8.962738]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4864,29.13333]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4851,7.289249]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4865,49.34166]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4869,49.24166]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4855,325.8833]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4859,8.988883]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4864,28.7]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4851,7.351]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4865,49.06667]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4869,49.26666]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4855,327.0833]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4859,9.032756]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4864,28.7]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4851,7.2985]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4865,48.55]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4869,48.81667]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4855,328.3333]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4859,9.078218]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4864,28.68333]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4851,7.3345]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4865,49.175]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4869,49.01667]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4855,325.8667]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4859,9.058475]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4864,28.73333]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4851,7.3585]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4865,49.525]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4869,49.31667]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4855,326.0167]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4859,9.125184]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4864,28.875]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4851,7.39925]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4865,49.41667]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4869,49.43333]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4855,325.6]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4859,9.150353]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4864,28.71667]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4851,7.42875]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4865,49.88333]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4869,50.34166]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4855,325.5333]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4859,9.161305]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4864,28.84167]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4851,7.444]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4865,50.39166]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4869,50.43333]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4855,325.8833]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4859,9.166901]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4864,29.1]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4851,7.46175]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4865,50.22499]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4869,50.65833]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4855,325.55]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4859,9.179927]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4864,29.025]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4851,7.494999]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4865,50.18333]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4869,50.70833]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4855,324.7667]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4859,9.207862]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4864,29.10833]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4851,7.491499]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4865,50.225]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4869,50.89166]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4855,324.7167]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4859,9.201852]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4864,29.35]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4851,7.4925]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4865,50.75833]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4869,51.125]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4855,322.75]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4859,9.200434]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4864,29.225]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4851,7.5465]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4865,50.525]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4869,50.99166]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4855,323.0]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4859,9.227152]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4864,28.93333]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4851,7.58225]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4865,50.175]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4869,50.94167]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4855,322.7333]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4859,9.253064]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4864,28.98333]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4851,7.629499]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4865,50.1]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4869,50.97499]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4855,324.4]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4859,9.282557]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4864,28.68333]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4851,7.63325]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4865,49.98333]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4869,50.49166]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4855,321.9833]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4859,9.313993]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4864,28.75]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4851,7.5895]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4865,50.08333]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4869,50.93333]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4855,324.45]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4859,9.319393]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4864,28.95]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4851,7.5695]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4865,50.60833]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4869,51.5]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4855,322.85]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4859,9.312191]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4864,29.025]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4851,7.62975]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4865,50.72499]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4869,51.68333]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4855,320.9333]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4859,9.318106]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4864,29.18333]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4851,7.648]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4865,51.00833]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4869,51.90833]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4855,321.9666]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4859,9.338144]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4864,29.325]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4851,7.694]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4865,50.71666]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4869,51.6]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4855,322.6667]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4859,9.371619]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4864,29.11667]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4851,7.721]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4865,50.68333]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4869,51.29167]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4855,323.95]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4859,9.407494]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4864,28.66667]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4851,7.7315]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4865,51.125]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4869,51.8]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4855,322.8833]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4859,9.438661]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4864,28.575]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4851,7.7315]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4865,51.025]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4869,52.00833]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4855,323.8333]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4859,9.451098]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4864,28.73333]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4851,7.78075]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4865,51.21666]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4869,52.05833]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4855,321.5667]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4859,9.460317]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4864,28.875]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4851,7.75425]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4865,51.59166]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4869,52.18333]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4855,321.1667]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4859,9.474379]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4864,28.78333]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4851,7.796]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4865,51.64167]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4869,52.26666]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4855,321.45]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4859,9.48595]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4864,29.025]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4851,7.80225]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4865,51.26666]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4869,51.90833]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4855,321.1333]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4859,9.503438]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4864,29.075]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4851,7.8465]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4865,50.73333]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4869,51.68333]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4855,322.4667]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4859,9.529878]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4864,29.00833]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4851,7.86675]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4865,50.7]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4869,51.56667]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4855,323.1833]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4859,9.564281]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4864,28.65]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4851,7.83725]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4865,51.425]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4869,52.08333]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4855,322.75]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4859,9.583048]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4864,28.41667]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4851,7.82725]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4865,51.575]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4869,52.31667]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4855,321.8]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4859,9.555627]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4864,28.85]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4851,7.903]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4865,50.55]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4869,51.46666]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4855,322.65]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4859,9.587575]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4864,28.9]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4851,7.9305]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4865,50.53333]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4869,51.85833]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4855,322.7667]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4859,9.611421]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4864,29.04167]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4851,7.931499]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4865,50.73333]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4869,52.125]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4855,319.4833]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4859,9.601289]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4864,29.2]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4851,7.942]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4865,51.05]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4869,52.26666]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4855,320.5]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4859,9.629153]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4864,28.59167]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4851,7.947]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4865,50.78333]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4869,51.875]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4855,320.5167]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4859,9.657434]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4864,28.4]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4851,7.98175]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4865,50.44167]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4869,51.64166]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4855,320.9]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4859,9.69526]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4864,28.31667]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4851,7.959249]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4865,51.30833]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4869,51.85833]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4855,320.15]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4859,9.704811]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4864,28.48333]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4851,8.04075]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4865,50.64166]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4869,51.575]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4855,321.2166]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4859,9.731509]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4864,28.675]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4851,7.99775]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4865,49.84166]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4869,51.0]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4855,320.9833]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4859,9.755372]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4864,28.65833]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4851,8.058]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4865,50.40833]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4869,51.3]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4855,323.9833]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4859,9.778663]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4864,28.66667]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4851,8.037749]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4865,51.35833]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4869,52.025]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4855,320.6333]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4859,9.778316]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4864,28.76666]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4851,8.01175]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4865,51.73333]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4869,52.23333]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4855,320.4666]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4859,9.784273]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4864,28.71667]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4851,8.04275]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4865,52.01666]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4869,52.91667]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4855,319.4]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4859,9.791717]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4864,29.33333]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4851,8.061]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4865,52.21666]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4869,53.10833]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4855,319.45]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4859,9.793351]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4864,29.50833]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4851,8.12525]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4865,51.83333]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4869,52.625]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4855,316.9666]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4859,9.814078]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4864,29.29167]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4851,8.144]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4865,51.425]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4869,52.31667]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4855,319.0167]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4859,9.851117]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4864,29.25833]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4851,8.14325]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4865,51.74166]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4869,53.0]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4855,319.3667]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4859,9.85669]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4864,29.5]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4851,8.190249]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4865,52.85833]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4869,54.09999]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4855,319.7667]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4859,9.777747]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4864,29.55]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4851,8.19775]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4865,53.325]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4869,54.34166]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4855,318.6333]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4859,9.811654]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4864,29.85]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4851,8.1405]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4865,52.51667]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4869,53.50833]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4855,319.4333]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4859,9.830775]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4864,29.79167]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4851,8.11875]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4865,52.61666]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4869,53.78333]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4855,320.8333]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4859,9.835279]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4864,29.60833]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4851,8.13075]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4865,53.43333]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4869,53.63333]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4855,316.9]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4859,9.851867]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4864,29.9]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4851,8.1715]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4865,53.14166]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4869,53.84999]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4855,319.3667]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4859,9.886445]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4864,29.75]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4851,8.1955]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4865,52.60833]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4869,52.88333]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4855,320.9833]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4859,9.931426]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4864,29.375]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4851,8.224999]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4865,52.03333]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4869,52.85]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4855,320.75]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4859,9.961404]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4864,29.375]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4851,8.2795]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4865,51.58333]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4869,52.31667]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4855,320.85]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4859,9.993917]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4864,29.29167]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4851,8.28]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4865,51.83333]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4869,52.56667]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4855,320.2167]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4859,9.973332]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4864,29.525]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4851,8.26225]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4865,51.975]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4869,52.65]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4855,321.4666]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4859,10.03245]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4864,29.14166]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4851,8.297999]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4865,52.38333]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4869,53.22499]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4855,322.2333]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4859,10.00994]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4864,29.475]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4851,8.322]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4865,52.7]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4869,53.04167]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4855,320.3667]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4859,10.02673]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4864,29.81667]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4851,8.37725]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4865,52.65]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4869,53.15]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4855,317.9167]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4859,10.04198]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4864,29.625]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4851,8.31425]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4865,53.59999]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4869,53.71666]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4855,318.0167]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4859,10.03863]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4864,29.38333]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4851,8.311749]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4865,53.73333]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4869,54.23333]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4855,317.5333]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4859,9.975316]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4864,29.525]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4851,8.367749]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4865,53.575]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4869,54.34999]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4855,316.4833]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4859,10.02826]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4864,29.56667]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4851,8.40725]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4865,52.85833]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4869,53.525]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4855,319.5]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4859,10.0814]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4864,28.95833]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4851,8.36275]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4865,52.91667]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4869,53.53333]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4855,319.15]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4859,10.08151]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4864,29.4]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4851,8.32175]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4865,52.375]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4869,53.425]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4855,319.5333]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4859,10.06828]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4864,29.775]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4851,8.36775]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4865,52.55]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4869,53.31667]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4855,318.8833]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4859,10.07141]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4864,29.475]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4851,8.365]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4865,52.83333]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4869,53.53333]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4855,319.6667]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4859,10.09914]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4864,29.35]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4851,8.374249]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4865,53.54167]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4869,54.55]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4855,316.7667]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4859,10.01176]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4864,29.49167]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4851,8.350499]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4865,53.81667]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4869,54.58333]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4855,316.45]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4859,10.04192]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4864,29.55]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4851,8.4115]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4865,53.47499]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4869,54.50833]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4855,316.8333]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4859,10.06323]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4864,29.6]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4851,8.3875]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4865,53.99166]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4869,54.74166]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4855,316.45]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4859,10.08061]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4864,29.65]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4851,8.47775]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4865,53.375]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4869,54.26666]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4855,316.6]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4859,10.10974]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4864,29.71667]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4851,8.4725]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4865,53.23333]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4869,53.98333]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4855,317.2667]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4859,10.12467]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4864,29.83333]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4851,8.44325]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4865,53.35833]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4869,54.34999]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4855,316.9833]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4859,10.09989]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4864,30.08333]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4851,8.46775]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4865,53.825]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4869,54.51666]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4855,318.2333]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4859,10.11378]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4864,30.05833]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4851,8.45875]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4865,53.53333]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4869,53.99166]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4855,317.8833]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4859,10.12771]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4864,29.96667]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4851,8.48525]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4865,53.30833]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4869,53.80833]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4855,318.25]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4859,10.18815]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4864,29.825]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4851,8.504]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4865,52.55833]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4869,53.375]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4855,318.0167]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4859,10.20557]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4864,30.23333]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4851,8.497]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4865,53.06667]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4869,54.025]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4855,318.1833]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4859,10.22239]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4864,30.18333]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4851,8.51875]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4865,52.23333]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4869,53.425]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4855,317.5333]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4859,10.18548]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4864,29.7]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4851,8.5025]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4865,52.275]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4869,53.24166]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4855,317.1667]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4859,10.24296]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4864,29.79167]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4851,8.487]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4865,53.09999]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4869,54.05]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4855,317.5833]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4859,10.24267]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4864,29.41667]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4851,8.459249]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4865,53.55833]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4869,54.75833]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4855,316.1]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4859,10.21325]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4864,29.16667]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4851,8.47275]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4865,53.675]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4869,54.68333]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4855,317.45]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4859,10.18232]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4864,29.51666]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4851,8.51625]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4865,53.43333]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4869,54.19167]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4855,317.35]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4859,10.22622]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4864,29.84167]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4851,8.5]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4865,52.90833]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4869,53.91667]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4855,318.0333]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4859,10.25166]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4864,29.875]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4851,8.51225]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4865,52.91667]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4869,54.05]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4855,319.05]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4859,10.2488]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4864,29.5]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4851,8.57325]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4865,52.9]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4869,54.20833]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4855,317.4333]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4859,10.25843]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4864,29.8]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4851,8.605]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4865,51.54167]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4869,52.5]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4855,319.0833]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4859,10.29871]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4864,29.71667]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4851,8.52075]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4865,51.075]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4869,52.05]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4855,318.7667]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4859,10.33748]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4864,29.51666]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4851,8.54625]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4865,50.65833]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4869,51.5]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4855,320.5]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4859,10.36737]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4864,29.35]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4851,8.57075]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4865,50.78333]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4869,51.59999]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4855,319.3]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4859,10.40153]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4864,29.16667]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4851,8.521]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4865,51.08333]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4869,51.86666]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4855,318.7167]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4859,10.37629]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4864,29.14166]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4851,8.557]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4865,51.11666]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4869,51.76666]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4855,319.0833]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4859,10.36087]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4864,29.30833]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4851,8.5575]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4865,51.65833]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4869,52.01667]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4855,319.6667]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4859,10.33332]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4864,29.41667]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4851,8.5605]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4865,51.35833]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4869,52.04167]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4855,318.7667]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4859,10.33887]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4864,29.43333]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4851,8.599999]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4865,51.51666]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4869,52.01666]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4855,319.6333]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4859,10.34508]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4864,29.63333]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4851,8.563]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4865,51.94167]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4869,52.71666]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4855,318.1167]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4859,10.34851]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4864,30.01666]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4851,8.52525]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4865,52.075]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4869,52.71666]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4855,319.85]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4859,10.32185]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4864,30.075]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4851,8.565249]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4865,51.11666]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4869,51.79167]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4855,319.3833]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4859,10.36718]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4864,29.54167]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4851,8.5755]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4865,50.63333]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4869,51.36666]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4855,320.6833]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4859,10.39478]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4864,29.54167]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4851,8.497]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4865,50.89166]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4869,51.7]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4855,320.4833]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4859,10.34565]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4864,29.86667]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4851,8.529]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4865,51.61666]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4869,52.24166]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4855,319.3833]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4859,10.33178]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4864,29.825]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4851,8.551]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4865,52.21666]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4869,52.97499]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4855,319.7333]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4859,10.30574]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4864,30.0]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4851,8.5085]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4865,53.05]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4869,53.36666]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4855,317.4333]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4859,10.29136]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4864,30.55833]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4851,8.5565]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4865,52.89167]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4869,53.54167]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4855,317.8667]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4859,10.3004]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4864,30.25]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4851,8.607249]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4865,53.38333]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4869,53.86666]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4855,316.65]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4859,10.29613]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4864,30.31667]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4851,8.62275]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4865,53.28333]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4869,53.91667]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4855,317.8667]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4859,10.30257]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4864,30.31667]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4851,8.5665]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4865,53.49166]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4869,54.125]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4855,316.7667]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4859,10.27484]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4864,30.575]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4851,8.59625]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4865,54.35833]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4869,55.075]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4855,317.1333]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4859,10.24221]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4864,31.08333]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4851,8.595]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4865,54.50833]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4869,55.26666]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4855,314.55]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4859,10.21747]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4864,31.54167]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4851,8.58725]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4865,55.09166]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4869,55.51666]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4855,313.9]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4859,10.18533]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4864,31.69167]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4851,8.579749]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4865,55.54167]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4869,56.01667]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4855,314.2333]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4859,10.16018]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4864,31.54167]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4851,8.552999]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4865,55.59166]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4869,55.825]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4855,313.8833]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4859,10.15445]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4864,31.28333]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4851,8.58925]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4865,55.63333]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4869,56.11666]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4855,314.0]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4859,10.16259]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4864,31.525]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4851,8.596499]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4865,55.35833]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4869,55.9]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4855,313.8667]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4859,10.15963]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4864,31.54167]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4851,8.59475]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4865,55.73333]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4869,56.15]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4855,313.3833]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4859,10.14214]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4864,31.33333]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4851,8.566]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4865,55.22499]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4869,55.56667]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4855,311.95]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4859,10.17147]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4864,30.65833]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4851,8.55975]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4865,55.21666]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4869,55.89166]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4855,314.1]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4859,10.15646]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4864,30.9]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4851,8.61475]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4865,55.25833]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4869,55.99166]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4855,311.7]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4859,10.15073]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4864,31.63333]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4851,8.55725]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4865,56.09166]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4869,56.925]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4855,311.2333]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4859,10.16282]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4864,32.14167]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4851,8.49775]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4865,56.25]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4869,56.81667]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4855,311.1667]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4859,10.1273]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4864,32.19167]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4851,8.543]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4865,55.99166]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4869,56.54167]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4855,307.1167]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4859,10.14136]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4864,31.14166]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4851,8.57725]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4865,55.79167]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4869,56.175]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4855,314.05]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4859,10.17703]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4864,30.75833]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4851,8.5855]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4865,55.66667]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4869,56.31667]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4855,312.95]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4859,10.17588]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4864,30.66667]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4851,8.59725]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4865,54.125]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4869,54.70833]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4855,315.65]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4859,10.22963]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4864,30.54167]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4851,8.565499]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4865,52.88333]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4869,53.64166]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4855,316.0833]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4859,10.25752]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4864,30.325]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4851,8.5825]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4865,52.575]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4869,53.35833]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4855,318.0667]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4859,10.29033]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4864,30.05]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4851,8.604]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4865,52.275]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4869,53.0]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4855,322.8667]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4859,10.33191]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4864,29.91667]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4851,8.561749]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4865,51.48333]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4869,51.90833]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4855,320.95]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4859,10.40473]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4864,29.78333]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4851,8.603749]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4865,51.53333]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4869,52.125]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4855,321.0667]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4859,10.39412]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4864,29.675]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4851,8.599999]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4865,52.45]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4869,52.925]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4855,320.6333]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4859,10.34604]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4864,30.275]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4851,8.587749]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4865,53.19167]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4869,53.68333]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4855,317.6167]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4859,10.29365]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4864,30.875]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4851,8.5545]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4865,53.53333]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4869,53.925]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4855,316.7667]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4859,10.27393]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4864,31.36667]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4851,8.5315]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4865,53.63333]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4869,54.41667]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4855,317.15]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4859,10.24104]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4864,31.74167]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4851,8.6145]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4865,53.425]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4869,54.24166]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4855,315.6667]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4859,10.24945]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4864,31.95833]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4851,8.52675]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4865,53.9]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4869,54.575]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4855,314.8333]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4859,10.25005]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4864,32.09167]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4851,8.498]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4865,53.84166]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4869,54.48333]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4855,315.3]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4859,10.24354]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4864,32.15833]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4851,8.54275]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4865,53.5]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4869,53.95]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4855,317.5167]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4859,10.25953]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4864,32.125]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4851,8.58225]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4865,53.26666]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4869,53.74166]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4855,318.35]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4859,10.29267]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4864,30.85]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4851,8.56375]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4865,53.16667]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4869,53.675]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4855,317.8833]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4859,10.28168]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4864,30.3]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4851,8.5565]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4865,53.825]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4869,54.025]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4855,316.1]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4859,10.2818]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4864,30.58333]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4851,8.57775]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4865,54.04167]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4869,54.44167]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4855,315.8]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4859,10.25757]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4864,30.9]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4851,8.552]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4865,53.65]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4869,54.35]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4855,315.4]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4859,10.21851]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4864,31.33333]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4851,8.589749]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4865,53.59166]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4869,54.33333]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4855,315.6167]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4859,10.23827]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4864,31.36667]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4851,8.526999]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4865,54.38333]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4869,54.925]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4855,314.0333]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4859,10.19441]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4864,31.15]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4851,8.484]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4865,55.175]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4869,55.60833]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4855,314.15]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4859,10.13174]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4864,31.39166]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4851,8.5535]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4865,55.425]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4869,55.75833]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4855,313.0167]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4859,10.02786]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4864,32.06667]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4851,8.62225]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4865,55.05833]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4869,55.40833]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4855,312.9833]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4859,10.10018]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4864,31.86667]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4851,8.596]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4865,54.8]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4869,55.15833]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4855,313.5167]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4859,10.13178]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4864,31.73333]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4851,8.5485]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4865,54.94167]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4869,55.45833]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4855,313.1]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4859,10.14351]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4864,31.1]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4851,8.56675]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4865,54.95]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4869,55.45]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4855,315.4667]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4859,10.15311]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4864,31.4]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4851,8.5295]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4865,54.825]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4869,55.45]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4855,315.9666]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4859,10.15019]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4864,31.04167]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4851,8.54775]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4865,55.33333]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4869,55.48333]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4855,313.15]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4859,10.08298]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4864,31.35]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4851,8.53575]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4865,55.01667]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4869,55.44167]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4855,312.8667]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4859,10.13423]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4864,31.18333]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4851,8.46025]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4865,54.525]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4869,55.15833]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4855,312.8833]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4859,10.14887]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4864,31.75]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4851,8.5115]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4865,54.375]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4869,54.72499]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4855,315.8833]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4859,10.178]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4864,30.775]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4851,8.5855]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4865,54.2]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4869,54.49166]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4855,317.0]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4859,10.18721]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4864,31.33333]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4851,8.5575]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4865,53.93333]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4869,54.40833]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4855,316.8]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4859,10.19868]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4864,31.53333]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4851,8.48075]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4865,54.19167]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4869,54.38333]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4855,316.3]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4859,10.1747]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4864,31.5]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4851,8.495749]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4865,53.95]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4869,54.26666]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4855,315.5667]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4859,10.18327]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4864,31.95833]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4851,8.55025]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4865,54.175]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4869,54.8]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4855,314.1167]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4859,10.163]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4864,32.275]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4851,8.50125]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4865,54.30833]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4869,54.80833]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4855,314.5333]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4859,10.13855]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4864,32.23333]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4851,8.52075]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4865,54.55833]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4869,54.85833]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4855,315.65]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4859,10.12647]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4864,31.38333]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4851,8.542]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4865,54.51666]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4869,54.91667]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4855,314.35]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4859,10.13694]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4864,30.28333]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4851,8.52825]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4865,54.36666]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4869,54.68333]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4855,313.5]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4859,10.13676]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4864,30.775]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4851,8.5155]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4865,54.01667]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4869,54.34999]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4855,315.6333]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4859,10.10745]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4864,31.25833]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4851,8.506499]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4865,53.44167]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4869,53.85833]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4855,316.7333]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4859,10.09493]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4864,31.50833]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4851,8.46575]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4865,52.88333]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4869,53.30833]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4855,317.35]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4859,10.09029]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4864,31.60833]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4851,8.45]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4865,52.75]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4869,53.325]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4855,318.6167]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4859,10.1081]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4864,31.14166]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4851,8.42925]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4865,53.0]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4869,53.53333]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4855,318.5167]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4859,10.12125]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4864,30.99167]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4851,8.366]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4865,53.61666]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4869,53.97499]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4855,318.95]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4859,10.10914]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4864,30.65833]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4851,8.41825]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4865,52.99166]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4869,53.40833]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4855,318.55]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4859,10.0998]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4864,30.6]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4851,8.39925]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4865,53.075]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4869,53.18333]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4855,320.15]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4859,10.11657]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4864,30.275]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4851,8.3595]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4865,52.85833]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4869,53.06667]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4855,319.8]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4859,10.09926]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4864,30.775]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4851,8.4005]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4865,52.75833]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4869,52.8]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4855,320.0167]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4859,10.11645]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4864,30.54167]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4851,8.408]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4865,52.24166]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4869,52.56667]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4855,319.9333]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4859,10.13113]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4864,30.21667]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4851,8.355249]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4865,52.11666]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4869,52.575]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4855,320.2833]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4859,10.13218]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4864,30.43333]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4851,8.299]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4865,52.975]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4869,53.24166]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4855,319.5167]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4859,10.05842]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4864,30.75]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4851,8.3115]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4865,53.14166]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4869,53.41667]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4855,320.8667]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4859,10.02769]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4864,31.00833]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4851,8.31375]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4865,52.63333]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4869,53.09166]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4855,318.5167]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4859,10.0227]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4864,31.475]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4851,8.306499]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4865,53.33333]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4869,53.59166]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4855,317.2167]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4859,9.959357]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4864,31.55833]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4851,8.25825]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4865,53.31667]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4869,53.54167]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4855,317.2]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4859,9.912991]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4864,31.59167]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4851,8.155]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4865,53.06667]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4869,53.46666]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4855,318.8833]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4859,9.865295]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4864,31.23333]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4851,8.2295]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4865,53.1]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4869,53.59999]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4855,318.8833]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4859,9.932874]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4864,31.21667]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4851,8.21375]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4865,52.91667]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4869,53.15]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4855,318.55]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4859,9.965451]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4864,30.85]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4851,8.3005]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4865,52.14166]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4869,52.55833]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4855,319.05]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4859,10.0033]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4864,30.76666]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4851,8.2715]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4865,52.21666]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4869,52.6]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4855,321.3833]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4859,10.02116]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4864,30.53333]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4851,8.22775]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4865,52.61666]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4869,52.925]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4855,321.75]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4859,9.97759]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4864,30.63333]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4851,8.155499]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4865,52.4]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4869,52.78333]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4855,319.1667]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4859,9.940716]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4864,30.90833]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4851,8.183249]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4865,52.73333]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4869,53.15]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4855,318.2166]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4859,9.914881]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4864,31.38333]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4851,8.1945]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4865,52.375]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4869,52.81667]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4855,318.55]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4859,9.891864]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4864,31.85]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4851,8.103499]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4865,52.43333]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4869,52.89166]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4855,318.75]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4859,9.854192]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4864,32.29167]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4851,8.084]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4865,52.60833]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4869,53.175]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4855,318.5667]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4859,9.823215]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4864,31.775]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4851,8.0605]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4865,53.2]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4869,53.73333]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4855,318.6667]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4859,9.775891]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4864,31.48333]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4851,8.03125]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4865,53.125]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4869,53.61666]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4855,318.1833]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4859,9.732039]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4864,31.26667]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4851,8.113]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4865,52.72499]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4869,53.28333]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4855,318.9666]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4859,9.722825]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4864,31.45]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4851,8.0475]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4865,52.44167]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4869,52.85]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4855,320.05]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4859,9.732491]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4864,31.14166]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4851,8.052999]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4865,52.14167]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4869,52.51666]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4855,319.7667]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4859,9.74549]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4864,31.39166]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4851,8.037749]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4865,52.22499]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4869,52.575]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4855,320.0667]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4859,9.770593]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4864,30.89166]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4851,8.052999]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4865,51.22499]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4869,51.65]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4855,321.8]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4859,9.778694]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4864,30.73333]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4851,8.023499]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4865,51.15]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4869,51.40833]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4855,321.4167]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4859,9.776281]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4864,31.03333]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4851,8.00125]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4865,50.775]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4869,51.15833]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4855,323.2833]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4859,9.75677]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4864,30.8]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4851,8.0015]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4865,50.23333]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4869,50.73333]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4855,322.5833]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4859,9.781814]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4864,30.76667]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4851,7.967249]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4865,50.7]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4869,51.28333]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4855,321.1667]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4859,9.75281]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4864,30.95833]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4851,7.94075]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4865,51.05833]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4869,51.38333]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4855,321.5167]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4859,9.720878]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4864,31.08333]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4851,8.02625]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4865,51.05]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4869,51.4]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4855,321.4]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4859,9.701086]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4864,31.05833]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4851,7.96925]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4865,51.125]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4869,51.55]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4855,321.65]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4859,9.674363]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4864,31.31667]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4851,7.923]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4865,51.59166]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4869,51.88333]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4855,319.6833]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4859,9.618333]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4864,31.25]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4851,7.89225]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4865,51.68333]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4869,51.88333]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4855,321.4667]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4859,9.622046]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4864,30.975]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4851,7.8935]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4865,51.575]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4869,52.0]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4855,323.0334]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4859,9.618643]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4864,31.025]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4851,7.875]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4865,51.85]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4869,52.36666]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4855,322.65]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4859,9.585605]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4864,31.39166]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4851,7.844]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4865,51.53333]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4869,52.20833]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4855,320.7]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4859,9.548913]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4864,31.88333]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4851,7.883]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4865,51.03333]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4869,51.56667]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4855,322.6167]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4859,9.572016]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4864,31.41667]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4851,7.837]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4865,50.99166]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4869,51.39166]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4855,326.9333]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4859,9.541694]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4864,31.20833]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4851,7.84275]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4865,51.375]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4869,52.10833]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4855,321.65]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4859,9.54687]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4864,31.25833]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4851,7.899]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4865,51.23333]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4869,51.56667]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4855,321.85]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4859,9.548615]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4864,30.80833]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4851,7.851749]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4865,51.35833]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4869,51.875]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4855,321.7667]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4859,9.529393]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4864,30.525]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4851,7.80125]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4865,52.125]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4869,52.4]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4855,323.3167]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4859,9.484517]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4864,30.4]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4851,7.749]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4865,52.26667]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4869,52.5]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4855,321.0167]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4859,9.435082]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4864,30.48333]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4851,7.7335]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4865,52.525]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4869,52.89166]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4855,320.9]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4859,9.411976]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4864,30.525]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4851,7.76125]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4865,52.46666]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4869,52.65833]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4855,321.5]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4859,9.376819]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4864,30.89166]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4851,7.7205]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4865,52.25833]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4869,52.575]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4855,321.6333]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4859,9.373669]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4864,31.25833]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4851,7.6435]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4865,51.56667]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4869,52.49166]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4855,321.25]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4859,9.331265]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4864,32.01667]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4851,7.61825]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4865,51.99166]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4869,52.675]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4855,322.1]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4859,9.287484]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4864,32.21667]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4851,7.63825]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4865,52.05]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4869,52.75833]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4855,321.1]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4859,9.267734]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4864,31.95833]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4851,7.69225]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4865,52.03333]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4869,52.55]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4855,321.65]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4859,9.280443]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4864,31.5]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4851,7.66325]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4865,52.125]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4869,52.85833]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4855,320.55]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4859,9.213771]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4864,31.39166]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4851,7.59725]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4865,52.20833]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4869,53.25833]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4855,321.6833]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4859,9.217491]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4864,31.725]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4851,7.5985]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4865,52.275]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4869,53.08333]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4855,319.9167]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4859,9.197451]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4864,31.6]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4851,7.579]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4865,52.20833]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4869,52.88333]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4855,320.65]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4859,9.174192]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4864,31.9]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4851,7.49575]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4865,51.97499]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4869,52.39166]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4855,323.1333]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4859,9.198701]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4864,30.88333]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4851,7.51125]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4865,51.84999]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4869,52.33333]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4855,322.5334]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4859,9.188968]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4864,31.06667]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4851,7.512249]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4865,51.68333]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4869,52.06667]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4855,322.3]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4859,9.100876]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4864,31.33333]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4851,7.48375]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4865,51.35]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4869,51.61666]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4855,323.9333]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4859,9.164573]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4864,30.96667]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4851,7.47725]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4865,50.79167]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4869,51.06667]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4855,324.3]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4859,9.161046]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4864,31.40833]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4851,7.4865]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4865,51.05833]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4869,51.65833]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4855,324.15]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4859,9.137853]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4864,31.3]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4851,7.465]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4865,51.60833]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4869,52.11666]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4855,324.5667]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4859,9.103206]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4864,31.00833]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4851,7.4005]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4865,51.41667]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4869,51.99166]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4855,322.4]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4859,9.050836]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4864,31.58333]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4851,7.3935]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4865,51.53333]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4869,51.83333]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4855,323.2333]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4859,8.954732]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4864,32.23333]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4851,7.359749]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4865,51.56667]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4869,51.91667]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4855,324.5167]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4859,9.017676]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4864,32.3]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4851,7.3545]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4865,51.00833]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4869,51.25]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4855,322.8667]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4859,8.994422]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4864,32.13334]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4851,7.3795]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4865,50.33333]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4869,50.7]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4855,323.2]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4859,9.022682]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4864,31.61667]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4851,7.30675]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4865,49.73333]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4869,49.95833]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4855,325.8833]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4859,9.031899]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4864,31.46667]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4851,7.30875]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4865,49.66667]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4869,49.76667]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4855,325.5667]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4859,9.013659]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4864,31.7]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4851,7.2895]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4865,49.5]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4869,49.78333]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4855,325.5333]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4859,8.996392]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4864,32.05833]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4851,7.28775]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4865,49.11666]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4869,49.7]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4855,325.85]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4859,9.009653]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4864,32.28333]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4851,7.293]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4865,48.99166]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4869,49.48333]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4855,325.55]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4859,8.994437]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4864,32.50834]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4851,7.275]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4865,48.89166]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4869,49.325]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4855,325.6333]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4859,8.978971]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4864,32.3]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4851,7.24025]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4865,48.775]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4869,49.18333]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4855,325.2]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4859,8.942757]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4864,31.40833]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4851,7.2085]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4865,49.35]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4869,49.59999]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4855,325.95]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4859,8.884507]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4864,31.39166]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4851,7.18475]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4865,49.78333]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4869,50.025]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4855,325.0167]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4859,8.771162]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4864,32.0]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4851,7.14625]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4865,50.34999]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4869,50.47499]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4855,325.2167]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4859,8.76368]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4864,32.375]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4851,7.045]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4865,50.45]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4869,50.61666]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4855,326.7833]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4859,8.719459]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4864,32.53333]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4851,7.05925]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4865,50.45833]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4869,50.85833]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4855,325.9667]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4859,8.676373]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4864,32.03333]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4851,7.0305]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4865,50.47499]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4869,50.53333]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4855,326.65]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4859,8.652894]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4864,32.13334]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4851,7.005]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4865,50.19167]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4869,50.34166]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4855,326.75]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4859,8.647784]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4864,32.24166]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4851,6.99975]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4865,50.275]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4869,50.425]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4855,327.2166]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4859,8.640965]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4864,32.23333]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4851,6.956]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4865,50.10833]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4869,50.33333]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4855,324.4833]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4859,8.538523]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4864,32.26667]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4851,6.96075]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4865,49.95]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4869,50.22499]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4855,326.1]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4859,8.558789]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4864,32.475]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4851,6.887249]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4865,49.88333]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4869,50.26666]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4855,326.25]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4859,8.491985]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4864,32.86666]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4851,6.849]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4865,49.59999]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4869,49.83333]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4855,327.7333]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4859,8.476653]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4864,32.95833]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4851,6.85025]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4865,49.34166]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4869,49.66667]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4855,327.05]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4859,8.477344]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4864,31.975]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4851,6.85925]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4865,49.10833]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4869,49.475]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4855,328.2667]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4859,8.457189]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4864,31.49167]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4851,6.785]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4865,48.7]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4869,49.13333]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4855,328.2333]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4859,8.369354]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4864,31.78333]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4851,6.79375]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4865,48.63333]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4869,48.91667]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4855,329.65]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4859,8.428292]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4864,31.59167]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4851,6.758999]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4865,48.58333]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4869,48.74166]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4855,329.7834]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4859,8.424342]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4864,31.88333]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4851,6.737999]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4865,48.36666]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4869,48.60833]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4855,330.05]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4859,8.409432]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4864,32.10833]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4851,6.8065]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4865,47.89166]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4869,48.10833]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4855,329.5667]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4859,8.430634]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4864,31.89166]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4851,6.7685]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4865,47.75]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4869,47.99166]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4855,329.6667]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4859,8.421007]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4864,31.90833]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4851,6.674749]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4865,47.71666]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4869,47.90833]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4855,326.6667]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4859,8.30248]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4864,31.85]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4851,6.68]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4865,47.51667]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4869,47.76667]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4855,329.05]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4859,8.312887]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4864,31.775]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4851,6.64025]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4865,47.86666]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4869,48.19167]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4855,331.2]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4859,8.261357]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4864,31.26666]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4851,6.62975]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4865,47.86666]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4869,48.075]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4855,329.15]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4859,8.236102]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4864,31.05833]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4851,6.5275]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4865,48.18333]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4869,48.35833]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4855,328.2833]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4859,8.23643]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4864,31.14166]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4851,6.48325]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4865,47.725]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4869,48.01667]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4855,331.3]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4859,8.231769]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4864,30.79167]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4851,6.52725]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4865,47.04167]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4869,47.25]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4855,331.5]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4859,8.218259]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4864,30.54167]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4851,6.5095]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4865,46.78333]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4869,47.03333]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4855,331.1333]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4859,8.245239]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4864,30.50833]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4851,6.498499]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4865,46.66667]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4869,46.93333]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4855,331.2167]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4859,8.208744]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4864,30.475]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4851,6.43725]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4865,47.44167]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4869,47.56667]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4855,330.9167]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4859,8.145708]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4864,30.59167]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4851,6.427999]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4865,47.90833]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4869,47.85833]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4855,331.4333]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4859,8.108619]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4864,30.35]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4851,6.412]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4865,48.65833]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4869,48.68333]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4855,331.3167]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4859,8.076456]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4864,30.45]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4851,6.402]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4865,49.00833]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4869,49.14167]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4855,329.35]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4859,8.005489]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4864,30.725]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4851,6.379]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4865,49.2]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4869,49.29167]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4855,328.7333]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4859,7.987842]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4864,30.76666]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4851,6.32875]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4865,48.95833]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4869,49.03333]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4855,328.4333]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4859,7.938263]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4864,30.825]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4851,6.266]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4865,49.05833]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4869,48.975]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4855,328.7]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4859,7.90587]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4864,30.94167]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4851,6.24275]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4865,48.58333]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4869,48.79167]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4855,328.2]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4859,7.889304]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4864,31.1]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4851,6.21825]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4865,47.90833]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4869,48.31667]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4855,329.3167]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4859,7.871036]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4864,31.55833]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4851,6.16275]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4865,47.73333]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4869,48.19167]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4855,330.6167]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4859,7.772821]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4864,31.86667]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4851,6.11225]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4865,48.06667]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4869,48.48333]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4855,330.6167]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4859,7.740183]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4864,32.1]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4851,6.08925]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4865,47.94167]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4869,48.23333]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4855,331.55]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4859,7.711954]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4864,32.29166]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4851,6.04675]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4865,47.575]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4869,48.14166]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4855,331.85]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4859,7.675104]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4864,32.3]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4851,6.04825]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4865,47.45833]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4869,48.0]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4855,331.4333]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4859,7.648334]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4864,32.225]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4851,6.01975]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4865,47.66667]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4869,48.03333]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4855,330.15]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4859,7.608809]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4864,32.34166]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4851,5.98925]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4865,47.66667]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4869,47.925]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4855,330.6833]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4859,7.584955]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4864,32.28333]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4851,5.95225]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4865,47.925]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4869,48.25833]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4855,329.9333]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4859,7.546303]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4864,31.75]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4851,5.902]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4865,48.10833]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4869,48.4]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4855,329.8]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4859,7.494633]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4864,31.55]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4851,5.88675]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4865,48.25833]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4869,48.54167]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4855,329.9833]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4859,7.480324]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4864,31.56667]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4851,5.8775]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4865,47.70833]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4869,47.89166]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4855,329.6167]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4859,7.469563]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4864,31.775]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4851,5.87925]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4865,47.55833]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4869,47.63333]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4855,331.1167]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4859,7.442801]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4864,31.4]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4851,5.8645]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4865,47.175]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4869,47.25833]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4855,333.8]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4859,7.423992]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4864,31.74167]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4851,5.821249]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4865,46.63333]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4869,46.65833]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4855,334.5833]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4859,7.42327]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4864,31.725]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4851,5.767]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4865,46.625]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4869,46.56667]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4855,335.3167]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4859,7.365585]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4864,31.65]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4851,5.706]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4865,46.79167]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4869,46.71666]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4855,335.15]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4859,7.310181]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4864,31.425]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4851,5.69275]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4865,46.76666]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4869,46.84999]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4855,333.0]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4859,7.283354]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4864,31.3]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4851,5.66825]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4865,47.03333]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4869,47.15]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4855,331.8333]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4859,7.252273]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4864,31.09167]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4851,5.63]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4865,47.00833]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4869,47.03333]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4855,331.2]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4859,7.217747]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4864,30.69167]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4851,5.632]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4865,46.84166]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4869,46.88333]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4855,333.5667]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4859,7.176124]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4864,30.65833]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4851,5.6045]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4865,46.41667]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4869,46.575]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4855,332.45]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4859,7.120413]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4864,30.70833]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4851,5.56725]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4865,46.25833]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4869,46.16667]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4855,333.45]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4859,7.116279]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4864,31.10833]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4851,5.53475]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4865,46.41667]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4869,46.53333]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4855,332.6833]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4859,7.093489]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4864,30.81667]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4851,5.49125]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4865,46.65833]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4869,46.59999]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4855,332.7166]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4859,7.038467]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4864,30.85833]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4851,5.4515]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4865,46.78333]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4869,46.775]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4855,332.4]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4859,6.992783]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4864,30.81667]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4851,5.46675]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4865,46.725]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4869,46.63333]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4855,333.75]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4859,6.899438]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4864,30.50833]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4851,5.44225]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4865,47.03333]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4869,46.76666]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4855,332.6667]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4859,6.928538]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4864,30.55]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4851,5.4195]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4865,46.53333]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4869,46.55]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4855,334.6667]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4859,6.896378]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4864,30.65]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4851,5.3215]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4865,46.90833]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4869,46.75]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4855,336.15]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4859,6.845606]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4864,30.66667]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4851,5.27975]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4865,47.325]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4869,46.975]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4855,333.8333]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4859,6.800276]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4864,30.66667]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4851,5.265]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4865,47.00833]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4869,46.86666]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4855,334.6333]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4859,6.72875]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4864,30.85833]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4851,5.26375]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4865,46.83333]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4869,46.725]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4855,333.6833]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4859,6.635097]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4864,30.74167]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4851,5.20725]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4865,46.79167]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4869,46.725]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4855,333.3667]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4859,6.687252]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4864,30.725]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4851,5.20325]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4865,46.575]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4869,46.425]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4855,335.0833]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4859,6.665863]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4864,30.70833]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4851,5.16425]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4865,45.76666]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4869,45.73333]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4855,335.3667]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4859,6.64162]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4864,30.95833]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4851,5.14725]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4865,45.325]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4869,45.375]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4855,337.1667]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4859,6.634427]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4864,30.675]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4851,5.117]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4865,45.21666]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4869,45.2]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4855,337.55]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4859,6.607337]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4864,30.58333]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4851,5.06825]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4865,45.04167]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4869,44.91667]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4855,336.8667]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4859,6.50305]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4864,30.80833]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4851,5.04275]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4865,45.09999]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4869,45.06667]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4855,337.6667]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4859,6.496309]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4864,30.775]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4851,5.00475]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4865,45.51667]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4869,45.54167]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4855,337.2166]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4859,6.439755]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4864,31.05]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4851,4.9395]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4865,45.36666]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4869,45.28333]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4855,337.45]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4859,6.392506]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4864,31.46667]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4851,4.9325]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4865,44.85833]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4869,44.65]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4855,338.95]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4859,6.373888]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4864,30.48333]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4851,4.91025]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4865,44.875]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4869,44.59999]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4855,338.4]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4859,6.340368]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4864,30.175]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4851,4.87275]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4865,44.74166]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4869,44.45]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4855,338.6667]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4859,6.306397]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4864,30.40833]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4851,4.805]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4865,44.54167]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4869,44.39166]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4855,338.6167]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4859,6.189714]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4864,30.55833]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4851,4.77275]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4865,44.25]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4869,43.925]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4855,339.6833]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4859,6.189595]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4864,30.85]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4851,4.75575]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4865,44.25833]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4869,44.11666]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4855,339.8167]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4859,6.168098]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4864,31.0]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4851,4.7405]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4865,44.45833]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4869,44.325]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4855,339.4667]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4859,6.134357]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4864,30.85833]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4851,4.7005]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4865,44.43333]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4869,44.09166]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4855,338.4333]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4859,6.086651]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4864,31.05833]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4851,4.659]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4865,44.10833]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4869,43.975]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4855,339.0]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4859,6.036025]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4864,31.15833]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4851,4.62825]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4865,44.38333]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4869,44.125]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4855,339.25]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4859,5.938756]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4864,31.34167]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4851,4.61025]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4865,44.14166]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4869,43.95]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4855,336.9833]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4859,5.979908]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4864,31.5]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4851,4.583]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4865,43.75833]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4869,43.60833]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4855,338.2667]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4859,5.940105]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4864,31.375]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4851,4.5315]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4865,43.47499]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4869,43.25]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4855,340.3]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4859,5.889095]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4864,31.26667]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4851,4.478]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4865,43.16667]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4869,43.0]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4855,341.6333]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4859,5.818075]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4864,31.13333]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4851,4.4625]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4865,43.08333]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4869,43.0]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4855,341.35]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4859,5.779665]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4864,31.025]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4851,4.4285]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4865,43.04167]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4869,42.94167]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4855,340.85]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4859,5.692363]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4864,31.11667]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4851,4.35975]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4865,42.84166]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4869,42.75833]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4855,339.75]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4859,5.70716]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4864,31.03333]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4851,4.3415]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4865,42.86666]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4869,42.71666]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4855,340.45]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4859,5.666054]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4864,31.04167]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4851,4.299]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4865,42.425]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4869,42.325]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4855,339.5833]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4859,5.623388]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4864,31.00833]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4851,4.28925]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4865,41.96667]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4869,41.91667]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4855,342.5667]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4859,5.58677]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4864,30.76666]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4851,4.24325]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4865,42.29167]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4869,42.175]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4855,342.8333]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4859,5.544886]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4864,30.6]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4851,4.1815]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4865,42.325]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4869,42.24166]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4855,341.35]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4859,5.41222]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4864,30.775]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4851,4.124]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4865,42.1]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4869,42.025]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4855,341.45]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4859,5.418385]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4864,30.825]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4851,4.094]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4865,41.54167]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4869,41.55]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4855,343.95]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4859,5.400183]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4864,30.675]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4851,4.07375]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4865,41.625]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4869,41.525]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4855,344.6167]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4859,5.368733]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4864,30.475]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4851,4.03975]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4865,41.35]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4869,41.24166]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4855,343.9]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4859,5.334646]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4864,30.44167]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4851,3.999]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4865,41.55]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4869,41.44167]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4855,342.8667]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4859,5.285522]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4864,30.74167]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4851,3.9695]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4865,41.25834]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4869,41.23333]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4855,341.7333]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4859,5.154808]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4864,30.8]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4851,3.9365]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4865,41.2]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4869,41.13334]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4855,344.8167]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4859,5.187397]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4864,30.925]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4851,3.90825]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4865,41.18333]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4869,41.05833]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4855,344.7]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4859,5.152265]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4864,30.875]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4851,3.87675]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4865,41.23333]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4869,41.05833]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4855,343.8667]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4859,5.115961]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4864,30.99167]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4851,3.85475]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4865,41.10833]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4869,41.04167]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4855,343.5]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4859,5.070916]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4864,31.125]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4851,3.81075]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4865,41.10833]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4869,40.96667]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4855,345.0667]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4859,5.012523]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4864,31.31667]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4851,3.78375]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4865,40.76667]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4869,40.75]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4855,343.4667]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4859,4.911795]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4864,31.025]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4851,3.73875]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4865,40.76667]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4869,40.75834]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4855,342.8333]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4859,4.941518]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4864,30.75833]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4851,3.7275]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4865,40.925]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4869,40.65833]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4855,345.5]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4859,4.89407]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4864,30.51666]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4851,3.67225]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4865,40.85833]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4869,40.54167]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4855,343.3333]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4859,4.825664]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4864,30.70833]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4851,3.61525]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4865,40.71667]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4869,40.49166]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4855,344.4667]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4859,4.768854]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4864,30.85]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4851,3.59225]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4865,40.70833]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4869,40.45833]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4855,344.4333]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4859,4.730537]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4864,30.9]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4851,3.54125]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4865,40.59167]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4869,40.35833]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4855,344.05]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4859,4.680744]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4864,30.85]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4851,3.495]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4865,40.275]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4869,40.13334]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4855,344.6667]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4859,4.567726]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4864,30.65]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4851,3.479]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4865,39.975]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4869,39.825]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4855,346.3333]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4859,4.607663]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4864,30.5]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4851,3.422]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4865,39.96667]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4869,39.76667]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4855,345.5833]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4859,4.559684]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4864,30.39166]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4851,3.381]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4865,40.20833]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4869,39.975]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4855,346.3333]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4859,4.497771]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4864,30.675]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4851,3.33825]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4865,40.36666]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4869,40.125]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4855,346.0]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4859,4.427106]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4864,30.90833]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4851,3.304]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4865,40.24166]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4869,40.00834]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4855,346.0333]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4859,4.375742]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4864,31.19167]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4851,3.27925]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4865,39.86666]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4869,39.675]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4855,344.7166]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4859,4.275099]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4864,31.09167]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4851,3.24225]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4865,39.775]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4869,39.61666]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4855,347.05]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4859,4.30229]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4864,31.025]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4851,3.197]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4865,39.78333]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4869,39.56667]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4855,347.7833]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4859,4.250015]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4864,31.06667]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4851,3.165]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4865,39.75833]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4869,39.60833]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4855,346.0833]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4859,4.201614]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4864,31.06667]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4851,3.13625]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4865,39.525]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4869,39.29167]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4855,347.4333]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4859,4.160278]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4864,30.96667]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4851,3.10725]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4865,39.58333]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4869,39.33333]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4855,347.45]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4859,4.129946]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4864,30.725]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4851,3.07075]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4865,39.475]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4869,39.225]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4855,345.7666]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4859,4.014486]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4864,31.06667]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4851,3.0205]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4865,39.35]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4869,39.20833]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4855,348.5166]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4859,4.02077]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4864,31.23333]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4851,2.98225]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4865,39.28333]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4869,39.10833]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4855,345.6167]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4859,3.981295]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4864,31.28333]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4851,2.9385]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4865,39.31667]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4869,39.10833]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4855,346.55]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4859,3.923564]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4864,31.05]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4851,2.91175]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4865,39.21667]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4869,38.90833]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4855,348.6167]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4859,3.880796]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4864,30.73333]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4851,2.8595]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4865,39.175]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4869,38.91667]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4855,348.5667]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4859,3.82615]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4864,30.76667]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4851,2.83225]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4865,38.95]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4869,38.60833]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4855,347.8167]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4859,3.720739]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4864,30.975]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4851,2.79125]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4865,38.975]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4869,38.61666]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4855,344.95]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4859,3.740865]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4864,30.94167]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4851,2.75775]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4865,38.95833]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4869,38.66667]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4855,346.1167]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4859,3.690898]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4864,30.80833]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4851,2.71675]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4865,38.95833]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4869,38.51667]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4855,347.5667]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4859,3.629016]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4864,30.85]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4851,2.681]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4865,38.725]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4869,38.375]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4855,348.55]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4859,3.577656]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4864,30.81667]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4851,2.6385]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4865,38.475]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4869,38.15833]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4855,349.85]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4859,3.527908]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4864,30.85]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4851,2.60325]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4865,38.15]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4869,37.90833]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4855,348.85]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4859,3.420721]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4864,30.73333]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4851,2.55475]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4865,37.99166]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4869,37.80833]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4855,350.3833]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4859,3.423425]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4864,30.575]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4851,2.5015]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4865,37.98333]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4869,37.83333]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4855,348.5]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4859,3.377399]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4864,30.68333]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4851,2.48125]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4865,37.85]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4869,37.66667]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4855,348.4833]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4859,3.320853]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4864,30.85]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4851,2.4515]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4865,37.74166]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4869,37.5]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4855,349.8333]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4859,3.280135]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4864,30.78333]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4851,2.4095]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4865,37.575]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4869,37.41667]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4855,350.8333]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4859,3.224898]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4864,30.83333]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4851,2.37125]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4865,37.46667]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4869,37.34166]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4855,349.8833]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4859,3.112822]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4864,30.91666]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4851,2.324]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4865,37.34166]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4869,37.23333]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4855,347.4333]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4859,3.116841]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4864,30.9]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4851,2.28825]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4865,37.3]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4869,37.14167]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4855,348.1833]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4859,3.060334]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4864,30.975]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4851,2.255]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4865,37.18333]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4869,37.01667]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4855,348.6667]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4859,3.008023]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4864,30.875]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4851,2.197]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4865,37.00834]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4869,36.875]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4855,347.8333]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4859,2.958309]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4864,30.6]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4851,2.14975]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4865,36.69167]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4869,36.53333]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4855,348.9]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4859,2.901185]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4864,30.325]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4851,2.11325]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4865,36.5]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4869,36.34167]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4855,352.0667]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4859,2.845]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4864,30.3]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4851,2.0645]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4865,36.35833]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4869,36.2]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4855,348.2]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4859,2.796991]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4864,30.29167]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4851,2.03175]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4865,36.30833]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4869,36.19167]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4855,350.2333]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4859,2.753412]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4864,30.39166]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4851,1.991]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4865,36.29166]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4869,36.10833]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4855,351.15]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4859,2.690781]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4864,30.325]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4851,1.96075]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4865,36.24166]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4869,36.025]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4855,351.8]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4859,2.638654]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4864,30.3]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4851,1.9155]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4865,36.14167]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4869,35.95833]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4855,350.5166]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4859,2.578152]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4864,30.25833]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4851,1.8675]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4865,35.83333]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4869,35.65]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4855,351.1]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4859,2.522636]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4864,30.05833]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4851,1.83875]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4865,35.60833]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4869,35.45833]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4855,344.7333]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4859,2.468314]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4864,30.075]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4851,1.81175]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4865,35.58333]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4869,35.40833]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4855,351.75]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4859,2.431607]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4864,30.13333]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4851,1.76975]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4865,35.49166]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4869,35.30833]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4855,352.4167]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4859,2.38368]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4864,30.26667]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4851,1.725]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4865,35.36666]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4869,35.23333]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4855,352.15]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4859,2.328609]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4864,30.36667]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4851,1.67725]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4865,35.24166]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4869,35.125]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4855,352.2]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4859,2.2772]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4864,30.33333]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4851,1.63925]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4865,35.2]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4869,35.03333]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4855,352.1667]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4859,2.216246]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4864,30.25833]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4851,1.59475]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4865,35.14167]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4869,34.96667]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4855,333.0833]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4859,2.149868]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4864,30.20833]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4851,1.55925]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4865,34.96667]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4869,34.84167]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4855,352.9333]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4859,2.100049]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4864,30.225]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4851,1.52125]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4865,34.80833]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4869,34.70833]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4855,352.3333]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4859,2.050345]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4864,30.15833]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4851,1.48]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4865,34.74166]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4869,34.66667]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4855,352.6167]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4859,1.996435]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4864,30.01666]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4851,1.44375]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4865,34.64167]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4869,34.50834]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4855,352.5667]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4859,1.942893]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4864,29.94167]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4851,1.40625]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4865,34.475]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4869,34.31667]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4855,352.5333]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4859,1.894951]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4864,29.85833]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4851,1.36475]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4865,34.275]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4869,34.14167]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4855,333.6167]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4859,1.838681]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4864,29.93333]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4851,1.326]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4865,34.15]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4869,34.00834]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4855,352.9666]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4859,1.7947]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4864,30.03333]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4851,1.289]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4865,34.075]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4869,33.91667]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4855,352.25]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4859,1.742567]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4864,30.09167]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4851,1.253]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4865,33.96667]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4869,33.825]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4855,352.4833]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4859,1.689315]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4864,30.11667]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4851,1.219]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4865,33.81667]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4869,33.66667]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4855,352.4666]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4859,1.640741]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4864,30.15833]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4851,1.18475]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4865,33.7]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4869,33.6]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4855,352.3833]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4859,1.592216]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4864,30.1]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4851,1.1475]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4865,33.58333]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4869,33.48333]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4855,351.9833]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4859,1.532879]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4864,30.08333]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4851,1.1125]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4865,33.425]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4869,33.35]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4855,353.0]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4859,1.490182]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4864,30.025]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4851,1.0735]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4865,33.33333]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4869,33.26667]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4855,352.4167]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4859,1.441573]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4864,30.03333]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4851,1.03525]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4865,33.2]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4869,33.175]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4855,352.6333]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4859,1.387302]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4864,30.025]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4851,1.00375]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4865,33.075]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4869,33.075]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4855,352.6]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4859,1.335674]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4864,29.99167]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4851,0.9689999]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4865,32.95]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4869,32.93333]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4855,352.45]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4859,1.284955]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4864,29.89166]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4851,0.9345]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4865,32.8]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4869,32.76667]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4855,351.8]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4859,1.238451]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4864,29.90833]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4851,0.9017499]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4865,32.65833]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4869,32.65]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4855,350.2]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4859,1.184129]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4864,29.9]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4851,0.86675]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4865,32.54167]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4869,32.5]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4855,352.1167]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4859,1.139124]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4864,29.85]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4851,0.832]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4865,32.40833]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4869,32.39167]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4855,351.95]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4859,1.093837]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4864,29.775]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4851,0.799]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4865,32.29166]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4869,32.25833]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4855,351.9666]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4859,1.048019]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4864,29.8]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4851,0.766]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4865,32.18333]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4869,32.15]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4855,352.2333]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4859,1.001426]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4864,29.73333]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4851,0.736]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4865,32.06667]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4869,32.025]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4855,351.75]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4859,0.9576364]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4864,29.76666]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4851,0.70575]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4865,31.95]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4869,32.0]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4855,350.2833]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4859,0.9216961]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4864,29.725]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4851,0.6784999]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4865,31.80833]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4869,31.90833]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4855,351.4167]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4859,0.8705131]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4864,29.71667]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4851,0.6495]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4865,31.675]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4869,31.79167]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4855,351.4333]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4859,0.829527]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4864,29.7]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4851,0.6205]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4865,31.50833]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4869,31.61667]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4855,351.35]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4859,0.7850661]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4864,29.66667]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4851,0.59175]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4865,31.34167]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4869,31.44167]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4855,351.6833]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4859,0.7406969]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4864,29.71667]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4851,0.56675]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4865,31.19167]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4869,31.25]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4855,350.9666]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4859,0.7009602]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4864,29.71667]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4851,0.5365]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4865,31.06667]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4869,31.15]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4855,350.5833]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4859,0.6793264]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4864,29.71667]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4851,0.51025]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4865,30.89166]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4869,30.95]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4855,347.9667]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4859,0.6278998]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4864,29.65]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4851,0.48325]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4865,30.71667]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4869,30.78333]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4855,346.6]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4859,0.5889473]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4864,29.625]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4851,0.45825]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4865,30.56667]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4869,30.7]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4855,346.6333]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4859,0.5564764]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4864,29.60833]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4851,0.4365]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4865,30.43333]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4869,30.56667]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4855,346.4666]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4859,0.5213521]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4864,29.6]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4851,0.413]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4865,30.325]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4869,30.43333]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4855,346.2]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4859,0.4874269]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4864,29.53333]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4851,0.38825]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4865,30.175]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4869,30.33333]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4855,346.3333]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4859,0.4797759]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4864,29.5]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4851,0.3655]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4865,30.10833]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4869,30.3]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4855,343.9666]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4859,0.4246765]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4864,29.43333]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4851,0.3435]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4865,30.00833]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4869,30.21667]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4855,342.05]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4859,0.3929881]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4864,29.4]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4851,0.32375]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4865,29.93333]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4869,30.15]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4855,340.85]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4859,0.3611943]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4864,29.38333]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4851,0.3035]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4865,29.825]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4869,30.0]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4855,340.0]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4859,0.3328837]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4864,29.33333]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4851,0.28525]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4865,29.69167]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4869,29.85833]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4855,336.7667]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4859,0.306363]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4864,29.3]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4851,0.26725]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4865,29.55]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4869,29.725]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4855,336.4]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4859,0.3076754]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4864,29.3]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4851,0.24925]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4865,29.40833]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4869,29.55833]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4855,334.1667]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4859,0.2557347]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4864,29.25]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4851,0.2315]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4865,29.30833]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4869,29.49167]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4855,332.8833]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4859,0.2308486]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4864,29.25]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4851,0.2155]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4865,29.25]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4869,29.39166]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4855,331.6333]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4859,0.2090331]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4864,29.225]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4851,0.19875]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4865,29.15]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4869,29.33333]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4855,328.6833]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4859,0.1881645]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4864,29.19167]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4851,0.18575]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4865,29.05]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4869,29.275]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4855,326.35]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4859,0.1683147]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4864,29.05]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4851,0.17525]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4865,29.0]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4869,29.23333]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4855,324.5333]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4859,0.1693001]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4864,29.0]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4851,0.166]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4865,28.9]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4869,29.125]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4855,323.4]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4859,0.130767]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4864,28.99167]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4851,0.15475]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4865,28.75]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4869,28.93333]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4855,319.9666]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4859,0.1146581]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4864,28.94167]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4851,0.14325]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4865,28.61667]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4869,28.81667]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4855,317.2]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4859,0.09972327]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4864,28.9]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4851,0.1325]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4865,28.5]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4869,28.7]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4855,312.25]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4859,0.08560161]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4864,28.875]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4851,0.1225]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4865,28.44167]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4869,28.675]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4855,311.6]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4859,0.08284241]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4864,28.8]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4851,0.1125]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4865,28.40833]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4869,28.6]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4855,311.65]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4859,0.1487508]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4864,28.79167]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4851,0.10275]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4865,28.31667]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4869,28.51666]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4855,320.65]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4859,0.1286827]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4864,28.65]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4851,0.09299999]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4865,28.29167]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4869,28.49167]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4855,347.9666]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4859,0.03052753]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4864,28.54167]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4851,0.03525]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4865,28.23333]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4869,28.45]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4855,350.1167]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4859,0.03047205]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4864,28.525]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4851,0.024]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4865,28.175]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4869,28.40833]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4855,345.2833]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4859,0.0305148]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4864,28.525]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4851,0.024]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4865,28.04167]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4869,28.325]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4855,341.7166]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4859,0.03053818]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4864,28.5]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4851,0.024]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4865,27.95833]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4869,28.2]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4855,338.8833]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4859,0.03062394]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4864,28.49167]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4851,0.024]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4865,27.81667]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4869,28.025]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4855,335.4666]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4859,0.0305363]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4864,28.475]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4851,0.0255]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4865,27.66667]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4869,27.90833]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4855,326.1167]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4859,0.03051515]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4864,28.6]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4851,0.024]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4865,27.6]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4869,27.83333]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4855,321.95]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4859,0.03048057]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4864,28.65833]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4851,0.02525]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4865,27.53333]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4869,27.75833]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4855,317.2667]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4859,0.03057778]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4864,28.70833]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4851,0.027]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4865,27.45]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4869,27.68333]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4855,311.6]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4859,0.03053779]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4864,28.69167]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4851,0.027]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4865,27.30833]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4869,27.525]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4855,305.1167]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4859,0.03050771]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4864,28.6]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4851,0.02825]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4865,27.31667]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4869,27.55]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4855,297.15]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4859,0.03052581]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4864,28.61667]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4851,0.02925]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4865,27.38333]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4869,27.625]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4855,286.6667]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4859,0.03051751]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4864,28.725]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4851,0.0275]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4865,27.31667]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4869,27.55833]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4855,272.4833]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4859,0.03055042]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4864,28.75833]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4851,0.026]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4865,27.25833]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4869,27.55]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4855,257.35]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4859,0.03051763]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4864,28.7]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4851,0.023]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4865,27.24167]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4869,27.5]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4855,214.2667]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4859,0.03061431]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4864,28.7]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4851,0.02]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4865,27.23333]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4869,27.425]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4855,74.56667]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4859,0.03064553]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4864,28.7]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4851,0.01725]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4865,27.3]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4869,27.53333]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4855,43.11666]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4859,0.03073073]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4864,28.69167]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4851,0.01475]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4865,27.33333]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4869,27.61667]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4855,44.55]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4859,0.03067708]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4864,28.675]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4851,0.01325]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4865,27.325]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4869,27.6]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4855,44.53333]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4859,0.03076916]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4864,28.63333]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4851,0.01025]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4865,27.275]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4869,27.54167]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4855,42.5]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4859,0.0307624]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4864,28.53333]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4851,0.007749999]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4865,27.25]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4869,27.46667]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4855,39.66667]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4859,0.0307023]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4864,28.425]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4851,0.005]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4865,27.225]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4869,27.45]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4855,35.66667]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4859,0.03087102]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4864,28.39166]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4851,0.003]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4865,27.15]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4869,27.41666]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4855,32.06667]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4859,0.03087771]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4864,28.275]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4851,0.003]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4865,27.225]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4869,27.48333]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4855,28.53333]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4859,0.03081359]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4864,28.21667]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4851,0.003]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4865,27.175]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4869,27.4]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4855,26.05]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4859,0.03083235]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4864,28.1]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4851,0.003]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4865,27.03333]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4869,27.25]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4855,20.83333]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4859,0.03082783]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4864,28.1]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4851,0.003]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4865,26.85]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4869,27.04167]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4855,17.33333]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4859,0.03080952]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4864,28.08333]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4851,0.003]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4865,26.675]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4869,26.85833]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4855,15.31667]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4859,0.0308369]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4864,28.05833]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4851,0.003]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4865,26.54167]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4869,26.775]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4855,14.73333]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4859,0.03124554]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4864,28.05833]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4851,0.003]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4865,26.49167]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4869,26.675]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4855,14.75]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4859,0.03117496]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4864,28.10833]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4851,0.003]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4865,26.40833]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4869,26.675]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4855,15.03333]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4859,0.0311217]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4864,28.10833]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4851,0.003]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4865,26.41666]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4869,26.6]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4855,13.45]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4859,0.03091332]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4864,28.05]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4851,0.003]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4865,26.35]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4869,26.55833]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4855,11.68333]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4859,0.03094662]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4864,28.00833]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4851,0.003]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4865,26.26666]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4869,26.425]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4855,10.3]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4859,0.03096859]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4864,28.00833]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4851,0.003]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4865,26.19167]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4869,26.39166]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4855,9.216666]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4859,0.03094423]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4864,27.99167]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4851,0.003]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4865,26.13333]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4869,26.3]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4855,8.400001]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4859,0.03095231]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4864,27.98333]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4851,0.003]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4865,26.14166]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4869,26.23333]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4855,7.8]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4859,0.03089712]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4864,27.98333]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4851,0.00275]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4865,26.15833]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4869,26.34167]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4855,7.316666]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4859,0.03095412]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4864,27.94167]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4851,0.003]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4865,26.13333]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4869,26.24167]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4855,6.933333]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4859,0.03093011]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4864,27.81667]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4851,0.003]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4865,26.04167]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4869,26.15833]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4855,6.583333]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4859,0.03101624]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4864,27.75]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4851,0.003]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4865,26.01666]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4869,26.14166]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4855,6.283333]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4859,0.03096708]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4864,27.70833]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4851,0.003]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4865,26.09167]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4869,26.16667]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4855,5.983333]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4859,0.03094093]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4864,27.73333]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4851,0.003]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4865,26.025]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4869,26.10833]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4855,5.733333]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4859,0.03091624]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4864,27.65833]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4851,0.00275]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4865,25.925]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4869,25.99167]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4855,5.533333]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4859,0.03094442]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4864,27.64166]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4851,0.003]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4865,25.84167]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4869,25.88333]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4855,5.35]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4859,0.03093003]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4864,27.58333]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4851,0.003]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4865,25.73333]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4869,25.825]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4855,5.1]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4859,0.03098716]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4864,27.50833]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4851,0.003]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4865,25.68333]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4869,25.83333]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4855,4.433333]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4859,0.03095632]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4864,27.425]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4851,0.003]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4865,25.65]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4869,25.75]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4855,3.666667]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4859,0.03100497]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4864,27.39166]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4851,0.003]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4865,25.475]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4869,25.63333]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4855,3.05]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4859,0.03098157]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4864,27.39166]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4851,0.00275]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4865,25.38333]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4869,25.525]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4855,2.566667]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4859,0.03097732]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4864,27.4]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4851,0.00275]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4865,25.48333]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4869,25.55833]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4855,2.183333]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4859,0.0309385]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4864,27.40833]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4851,0.003]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4865,25.625]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4869,25.70833]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4855,1.883333]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4859,0.03102924]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4864,27.36667]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4851,0.003]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4865,25.6]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4869,25.7]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4855,1.65]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4859,0.03098453]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4864,27.3]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4851,0.00275]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4865,25.575]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4869,25.64166]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4855,1.566667]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4859,0.03099736]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4864,27.275]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4851,0.00275]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4865,25.56667]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4869,25.65]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4855,1.4]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4859,0.03098495]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4864,27.33333]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4851,0.003]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4865,25.65833]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4869,25.7]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4855,1.4]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4859,0.03092592]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4864,27.34167]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4851,0.003]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4865,25.53333]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4869,25.58333]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4855,1.25]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4859,0.0309805]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4864,27.25833]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4851,0.003]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4865,25.44167]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4869,25.54167]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4855,1.2]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4859,0.03091136]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4864,27.15]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4851,0.003]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4865,25.36667]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4869,25.40833]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4855,1.2]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4859,0.03093557]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4864,27.10833]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4851,0.003]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4865,25.21667]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4869,25.33333]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4855,1.2]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4859,0.03096931]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4864,27.08333]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4851,0.003]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4865,25.2]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4869,25.3]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4855,1.2]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4859,0.03091619]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4864,27.1]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4851,0.00275]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4865,25.225]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4869,25.35833]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4855,1.166667]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4859,0.03101455]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4864,27.11667]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4851,0.003]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4865,25.29167]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4869,25.41667]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4855,1.016667]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4859,0.03096051]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4864,27.15]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4851,0.003]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4865,25.30833]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4869,25.43333]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4855,1.016667]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4859,0.03098055]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4864,27.10833]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4851,0.003]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4865,25.40833]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4869,25.45833]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4855,1.0]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4859,0.03102247]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4864,27.04167]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4851,0.00275]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4865,25.35]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4869,25.45833]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4855,1.0]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4859,0.03097676]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4864,26.93333]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4851,0.003]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4865,25.30833]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4869,25.44167]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4855,1.0]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4859,0.03097641]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4864,26.85]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4851,0.003]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4865,25.225]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4869,25.375]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4855,1.0]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4859,0.03102684]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4864,26.76667]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4851,0.00275]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4865,25.10833]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4869,25.23333]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4855,1.0]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4859,0.03100389]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4864,26.7]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4851,0.003]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4865,24.98333]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4869,25.125]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4855,1.0]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4859,0.03097903]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4864,26.7]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4851,0.003]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4865,24.85833]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4869,25.03333]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4855,1.0]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4859,0.03097772]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4864,26.7]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4851,0.00275]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4865,24.75833]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4869,24.94167]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4855,1.0]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4859,0.03100566]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4864,26.65833]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4851,0.003]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4865,24.69167]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4869,24.875]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4855,1.0]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4859,0.03097709]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4864,26.64166]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4851,0.003]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4865,24.625]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4869,24.775]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4855,1.0]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4859,0.03098252]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4864,26.675]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4851,0.003]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4865,24.64166]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4869,24.74167]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4855,1.0]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4859,0.03101816]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4864,26.65]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4851,0.003]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4865,24.55]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4869,24.75]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4855,1.0]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4859,0.03103774]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4864,26.6]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4851,0.003]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4865,24.575]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4869,24.775]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4855,1.0]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4859,0.03100997]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4864,26.58333]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4851,0.003]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4865,24.59167]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4869,24.74167]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4855,1.0]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4859,0.03101094]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4864,26.60833]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4851,0.003]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4865,24.625]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4869,24.875]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4855,1.0]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4859,0.03099751]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4864,26.61667]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4851,0.00275]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4865,24.71667]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4869,24.86667]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4855,1.0]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4859,0.03102765]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4864,26.675]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4851,0.003]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4865,24.78333]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4869,24.95]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4855,1.0]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4859,0.03101111]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4864,26.70833]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4851,0.003]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4865,24.81667]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4869,24.98333]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4855,1.0]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4859,0.03099893]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4864,26.70833]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4851,0.003]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4865,24.83333]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4869,24.96667]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4855,1.0]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4859,0.03106984]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4864,26.70833]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4851,0.003]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4865,24.91666]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4869,25.00833]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4855,1.0]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4859,0.03097798]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4864,26.70833]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4851,0.003]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4865,24.91666]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4869,24.98333]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4855,1.0]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4859,0.03093336]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4864,26.74167]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4851,0.003]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4865,24.94167]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4869,25.06667]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4855,1.0]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4859,0.03092187]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4864,26.7]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4851,0.00275]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4865,24.88333]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4869,25.025]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4855,1.0]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4859,0.0309236]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4864,26.65833]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4851,0.003]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4865,24.93333]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4869,25.075]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4855,1.0]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4859,0.03090022]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4864,26.60833]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4851,0.003]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4865,24.96667]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4869,25.125]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4855,1.0]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4859,0.0308926]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4864,26.58333]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4851,0.00275]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4865,25.0]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4869,25.15]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4855,1.0]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4859,0.03090885]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4864,26.55]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4851,0.00275]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4865,24.98333]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4869,25.11667]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4855,1.0]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4859,0.03092942]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4864,26.45833]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4851,0.003]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4865,25.03333]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4869,25.15833]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4855,1.0]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4859,0.03093374]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4864,26.51666]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4851,0.003]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4865,24.975]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4869,25.10833]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4855,1.0]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4859,0.03093143]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4864,26.46667]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4851,0.003]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4865,24.91666]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4869,25.05]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4855,1.0]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4859,0.03093588]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4864,26.475]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4851,0.003]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4865,24.93333]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4869,25.09167]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4855,1.0]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4859,0.03098984]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4864,26.51666]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4851,0.003]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4865,25.025]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4869,25.14166]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4855,1.0]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4859,0.03096949]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4864,26.71667]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4851,0.003]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4865,25.01666]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4869,25.175]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4855,1.0]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4859,0.03089892]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4864,26.575]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4851,0.003]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4865,25.06667]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4869,25.20833]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4855,1.0]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4859,0.03089857]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4864,26.525]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4851,0.003]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4865,25.06667]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4869,25.20833]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4855,1.0]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4859,0.0309118]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4864,26.425]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4851,0.003]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4865,25.09167]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4869,25.20833]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4855,1.0]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4859,0.03095755]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4864,26.375]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4851,0.003]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4865,25.09167]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4869,25.2]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4855,1.0]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4859,0.0309786]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4864,26.39166]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4851,0.003]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4865,25.05]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4869,25.18333]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4855,1.0]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4859,0.03093153]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4864,26.49167]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4851,0.003]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4865,25.075]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4869,25.24167]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4855,1.0]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4859,0.0309532]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4864,26.45833]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4851,0.003]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4865,25.10833]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4869,25.25]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4855,1.0]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4859,0.03099703]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4864,26.475]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4851,0.003]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4865,25.11667]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4869,25.275]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4855,1.0]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4859,0.03093435]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4864,26.41666]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4851,0.003]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4865,25.05833]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4869,25.24167]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4855,1.0]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4859,0.03095132]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4864,26.3]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4851,0.003]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4865,25.025]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4869,25.15833]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4855,1.0]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4859,0.03093678]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4864,26.23333]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4851,0.003]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4865,24.99167]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4869,25.08333]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4855,1.0]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4859,0.03095019]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4864,26.2]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4851,0.003]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4865,24.95]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4869,25.08333]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4855,1.0]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4859,0.03096347]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4864,26.15]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4851,0.003]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4865,24.875]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4869,24.96667]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4855,1.0]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4859,0.03095608]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4864,26.05833]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4851,0.003]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4865,24.9]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4869,24.975]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4855,1.0]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4859,0.03095979]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4864,26.05833]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4851,0.003]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4865,24.89166]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4869,24.95]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4855,1.0]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4859,0.03095356]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4864,26.08333]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4851,0.003]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4865,25.0]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4869,25.06667]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4855,1.0]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4859,0.03094915]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4864,26.09167]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4851,0.003]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4865,24.925]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4869,25.0]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4855,1.0]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4859,0.03092104]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4864,26.1]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4851,0.003]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4865,24.925]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4869,25.00833]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4855,1.0]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4859,0.03091751]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4864,26.11667]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4851,0.003]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4865,24.93333]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4869,25.04167]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4855,1.033333]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4859,0.03093814]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4864,26.125]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4851,0.003]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4865,24.96667]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4869,25.03333]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4855,1.0]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4859,0.03093825]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4864,26.09167]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4851,0.003]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4865,24.975]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4869,25.06667]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4855,1.0]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4859,0.0309347]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4864,26.1]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4851,0.003]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4865,24.98333]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4869,25.09167]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4855,1.0]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4859,0.03080684]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4864,26.03333]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4851,0.003]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4865,24.96667]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4869,25.075]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4855,1.0]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4859,0.03091632]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4864,25.975]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4851,0.003]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4865,24.9]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4869,25.01666]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4855,1.0]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4859,0.03090819]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4864,25.9]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4851,0.003]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4865,24.90833]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4869,25.00833]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4855,1.0]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4859,0.03086585]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4864,25.90833]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4851,0.003]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4865,24.86667]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4869,24.96667]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4855,1.0]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4859,0.0308974]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4864,25.9]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4851,0.003]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4865,24.86667]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4869,24.975]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4855,1.0]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4859,0.03093669]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4864,25.99167]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4851,0.003]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4865,24.91666]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4869,25.04167]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4855,1.0]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4859,0.03083769]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4864,26.175]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4851,0.003]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4865,24.975]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4869,25.06667]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4855,1.0]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4859,0.03094508]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4864,26.23333]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4851,0.003]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4865,24.93333]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4869,25.05]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4855,1.0]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4859,0.03094261]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4864,26.25833]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4851,0.003]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4865,24.85]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4869,24.95833]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4855,1.0]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4859,0.03095894]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4864,26.225]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4851,0.00275]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4865,24.75]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4869,24.90833]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4855,1.0]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4859,0.03094407]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4864,26.3]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4851,0.003]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4865,24.7]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4869,24.9]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4855,1.0]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4859,0.03092644]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4864,26.20833]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4851,0.003]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4865,24.675]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4869,24.85833]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4855,1.0]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4859,0.0308975]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4864,26.18333]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4851,0.003]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4865,24.74167]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4869,24.89166]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4855,1.0]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4859,0.03087053]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4864,26.29167]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4851,0.003]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4865,24.7]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4869,24.875]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4855,1.0]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4859,0.03092135]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4864,26.3]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4851,0.003]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4865,24.7]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4869,24.875]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4855,1.0]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4859,0.03096089]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4864,26.23333]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4851,0.003]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4865,24.65833]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4869,24.8]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4855,1.0]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4859,0.03097897]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4864,26.13333]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4851,0.003]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4865,24.75833]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4869,24.88333]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4855,1.0]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4859,0.03107867]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4864,26.13333]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4851,0.003]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4865,24.93333]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4869,25.04167]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4855,1.0]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4859,0.03111736]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4864,26.275]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4851,0.003]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4865,24.98333]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4869,25.13333]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4855,1.0]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4859,0.03100115]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4864,26.20833]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4851,0.003]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4865,25.08333]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4869,25.15833]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4855,1.05]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4859,0.03106689]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4864,26.14166]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4851,0.00275]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4865,25.06667]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4869,25.14166]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4855,1.0]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4859,0.0310317]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4864,26.00833]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4851,0.003]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4865,25.05]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4869,25.09167]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4855,1.0]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4859,0.03101078]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4864,25.95]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4851,0.003]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4865,25.01666]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4869,25.04167]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4855,1.0]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4859,0.03097615]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4864,25.9]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4851,0.003]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4865,25.04167]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4869,25.08333]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4855,1.0]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4859,0.03095266]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4864,25.91666]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4851,0.003]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4865,25.05833]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4869,25.10833]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4855,1.0]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4859,0.03106613]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4864,25.89166]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4851,0.003]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4865,24.96667]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4869,25.025]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4855,1.0]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4859,0.03106373]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4864,25.8]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4851,0.003]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4865,24.90833]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4869,24.98333]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4855,1.0]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4859,0.03103432]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4864,25.8]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4851,0.003]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4865,24.85833]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4869,24.9]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4855,1.0]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4859,0.03106726]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4864,25.85]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4851,0.003]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4865,24.74167]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4869,24.81667]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4855,1.0]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4859,0.03100314]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4864,25.8]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4851,0.003]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4865,24.61667]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4869,24.73333]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4855,1.0]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4859,0.03100132]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4864,25.79167]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4851,0.003]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4865,24.51666]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4869,24.65833]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4855,1.0]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4859,0.03101567]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4864,25.68333]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4851,0.003]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4865,24.36667]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4869,24.48333]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4855,1.0]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4859,0.03097482]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4864,25.64166]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4851,0.003]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4865,24.26667]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4869,24.38333]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4855,1.0]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4859,0.03093635]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4864,25.65833]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4851,0.003]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4865,24.14166]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4869,24.29167]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4855,1.0]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4859,0.03097742]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4864,25.61667]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4851,0.003]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4865,24.05833]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4869,24.16667]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4855,1.0]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4859,0.03095245]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4864,25.525]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4851,0.003]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4865,23.98333]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4869,24.13333]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4855,1.0]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4859,0.03101178]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4864,25.49167]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4851,0.003]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4865,24.08333]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4869,24.21667]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4855,1.0]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4859,0.03102603]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4864,25.55833]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4851,0.003]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4865,23.99167]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4869,24.14166]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4855,1.0]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4859,0.03097192]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4864,25.48333]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4851,0.003]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4865,23.89166]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4869,23.99167]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4855,1.0]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4859,0.03098878]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4864,25.3]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4851,0.003]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4865,23.79167]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4869,23.875]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4855,1.0]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4859,0.03101905]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4864,25.225]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4851,0.003]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4865,23.70833]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4869,23.80833]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4855,1.0]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4859,0.03093098]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4864,25.25]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4851,0.003]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4865,23.80833]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4869,23.93333]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4855,1.0]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4859,0.03101097]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4864,25.43333]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4851,0.003]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4865,23.78333]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4869,23.86667]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4855,1.0]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4859,0.03102088]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4864,25.36667]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4851,0.003]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4865,23.90833]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4869,24.01666]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4855,1.0]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4859,0.03096022]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4864,25.4]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4851,0.003]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4865,23.90833]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4869,24.00833]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4855,1.016667]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4859,0.03093754]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4864,25.40833]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4851,0.003]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4865,23.9]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4869,23.98333]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4855,1.183333]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4859,0.03090193]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4864,25.48333]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4851,0.003]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4865,23.93333]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4869,24.05]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4855,1.216667]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4859,0.03091662]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4864,25.5]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4851,0.003]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4865,23.83333]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4869,23.975]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4855,1.216667]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4859,0.03093998]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4864,25.425]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4851,0.003]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4865,23.79167]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4869,23.93333]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4855,1.0]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4859,0.03099285]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4864,25.425]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4851,0.0025]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4865,23.71667]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4869,23.81667]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4855,1.016667]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4859,0.03098908]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4864,25.34167]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4851,0.00275]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4865,23.66667]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4869,23.775]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4855,1.0]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4859,0.03097315]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4864,25.375]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4851,0.00275]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4865,23.575]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4869,23.68333]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4855,1.0]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4859,0.03096166]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4864,25.35]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4851,0.003]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4865,23.48333]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4869,23.65]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4855,1.0]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4859,0.03098783]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4864,25.29167]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4851,0.003]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4865,23.49167]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4869,23.625]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4855,1.0]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4859,0.03098308]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4864,25.275]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4851,0.003]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4865,23.51666]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4869,23.675]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4855,1.0]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4859,0.0309525]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4864,25.35833]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4851,0.003]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4865,23.63333]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4869,23.75833]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4855,1.0]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4859,0.03094371]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4864,25.39166]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4851,0.003]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4865,23.69167]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4869,23.825]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4855,1.0]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4859,0.03099997]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4864,25.33333]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4851,0.003]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4865,23.83333]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4869,23.98333]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4855,1.0]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4859,0.03095534]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4864,25.3]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4851,0.003]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4865,23.98333]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4869,24.09167]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4855,1.0]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4859,0.03103594]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4864,25.29167]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4851,0.003]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4865,24.05833]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4869,24.125]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4855,1.0]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4859,0.03108319]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4864,25.25]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4851,0.003]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4865,23.98333]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4869,24.05833]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4855,1.0]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4859,0.03112896]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4864,25.15]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4851,0.003]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4865,23.89166]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4869,23.975]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4855,1.0]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4859,0.03112655]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4864,25.16667]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4851,0.00275]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4865,23.9]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4869,23.94167]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4855,1.0]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4859,0.03116454]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4864,25.18333]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4851,0.003]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4865,23.93333]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4869,23.95]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4855,1.0]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4859,0.03115069]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4864,25.25833]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4851,0.003]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4865,23.94167]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4869,23.98333]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4855,1.0]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4859,0.03107593]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4864,25.3]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4851,0.003]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4865,23.95833]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4869,24.0]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4855,1.0]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4859,0.03100744]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4864,25.23333]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4851,0.003]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4865,23.99167]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4869,23.99167]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4855,1.0]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4859,0.03110643]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4864,25.2]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4851,0.003]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4865,24.025]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4869,24.05833]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4855,1.0]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4859,0.0310626]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4864,25.2]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4851,0.003]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4865,24.09167]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4869,24.08333]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4855,1.0]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4859,0.03118453]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4864,25.18333]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4851,0.003]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4865,24.11667]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4869,24.16667]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4855,1.0]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4859,0.03111711]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4864,25.15833]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4851,0.003]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4865,24.15833]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4869,24.1]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4855,1.0]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4859,0.03103256]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4864,25.11667]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4851,0.003]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4865,24.11667]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4869,24.10833]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4855,1.0]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4859,0.03102489]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4864,25.11667]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4851,0.003]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4865,24.14166]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4869,24.19167]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4855,1.0]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4859,0.03096617]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4864,25.19167]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4851,0.003]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4865,24.125]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4869,24.1]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4855,1.0]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4859,0.03099326]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4864,25.13333]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4851,0.003]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4865,24.1]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4869,24.05833]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4855,1.0]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4859,0.03098861]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4864,25.10833]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4851,0.003]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4865,24.19167]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4869,24.15]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4855,1.0]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4859,0.03103361]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4864,25.19167]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4851,0.003]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4865,24.15833]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4869,24.13333]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4855,1.0]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4859,0.03101464]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4864,25.175]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4851,0.003]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4865,24.075]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4869,24.09167]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4855,1.0]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4859,0.03100765]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4864,25.125]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4851,0.003]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4865,24.11667]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4869,24.06667]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4855,1.0]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4859,0.03102112]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4864,25.1]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4851,0.003]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4865,24.10833]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4869,24.09167]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4855,1.0]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4859,0.03108058]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4864,25.10833]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4851,0.003]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4865,24.09167]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4869,24.05833]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4855,1.0]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4859,0.03085917]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4864,25.06667]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4851,0.003]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4865,23.98333]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4869,23.99167]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4855,1.0]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4859,0.03078851]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4864,25.00833]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4851,0.00275]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4865,23.98333]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4869,23.99167]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4855,1.0]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4859,0.03084558]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4864,24.98333]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4851,0.00275]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4865,23.89166]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4869,23.94167]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4855,1.0]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4859,0.03079011]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4864,24.925]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4851,0.003]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4865,23.91666]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4869,23.90833]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4855,1.0]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4859,0.03083183]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4864,24.9]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4851,0.003]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4865,23.9]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4869,23.86667]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4855,1.0]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4859,0.0307972]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4864,24.9]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4851,0.00275]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4865,23.85]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4869,23.8]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4855,1.0]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4859,0.03079136]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4864,24.9]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4851,0.003]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4865,23.8]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4869,23.80833]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4855,1.0]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4859,0.03079121]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4864,24.89166]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4851,0.003]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4865,23.73333]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4869,23.775]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4855,1.0]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4859,0.03085949]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4864,24.94167]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4851,0.003]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4865,23.69167]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4869,23.75]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4855,1.0]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4859,0.03084378]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4864,24.98333]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4851,0.003]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4865,23.58333]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4869,23.69167]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4855,1.0]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4859,0.03084508]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4864,24.96667]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4851,0.003]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4865,23.65]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4869,23.78333]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4855,1.0]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4859,0.03089362]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4864,25.025]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4851,0.003]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4865,23.75833]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4869,23.89166]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4855,1.0]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4859,0.03088659]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4864,25.125]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4851,0.003]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4865,23.80833]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4869,23.875]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4855,1.0]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4859,0.03092118]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4864,25.15833]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4851,0.003]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4865,23.78333]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4869,23.84167]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4855,1.0]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4859,0.03087672]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4864,25.10833]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4851,0.003]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4865,23.75833]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4869,23.84167]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4855,1.0]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4859,0.03088029]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4864,25.05]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4851,0.003]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4865,23.81667]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4869,23.88333]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4855,1.0]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4859,0.03085952]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4864,25.13333]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4851,0.003]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4865,23.80833]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4869,23.86667]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4855,1.0]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4859,0.03081203]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4864,25.15833]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4851,0.003]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4865,23.81667]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4869,23.86667]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4855,1.0]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4859,0.03073413]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4864,25.2]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4851,0.003]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4865,23.85]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4869,23.86667]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4855,1.0]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4859,0.03075328]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4864,25.2]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4851,0.003]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4865,23.9]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4869,23.975]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4855,1.0]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4859,0.03074524]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4864,25.29167]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4851,0.003]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4865,24.00833]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4869,24.09167]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4855,1.0]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4859,0.03077182]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4864,25.38333]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4851,0.003]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4865,24.1]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4869,24.10833]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4855,1.0]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4859,0.03075335]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4864,25.4]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4851,0.003]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4865,24.20833]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4869,24.2]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4855,1.0]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4859,0.03079812]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4864,25.4]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4851,0.00275]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4865,24.18333]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4869,24.19167]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4855,1.0]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4859,0.03074914]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4864,25.4]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4851,0.003]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4865,24.06667]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4869,24.10833]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4855,1.0]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4859,0.0307865]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4864,25.33333]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4851,0.003]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4865,24.025]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4869,24.05833]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4855,1.0]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4859,0.03069222]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4864,25.2]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4851,0.003]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4865,23.93333]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4869,24.00833]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4855,1.0]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4859,0.03073926]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4864,25.16667]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4851,0.00275]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4865,23.93333]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4869,23.99167]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4855,1.0]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4859,0.03067823]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4864,25.2]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4851,0.003]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4865,23.84167]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4869,23.90833]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4855,1.0]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4859,0.03071848]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4864,25.15833]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4851,0.003]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4865,23.8]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4869,23.83333]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4855,1.0]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4859,0.03067304]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4864,25.11667]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4851,0.003]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4865,23.81667]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4869,23.86667]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4855,1.0]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4859,0.0307583]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4864,25.25]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4851,0.003]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4865,23.86667]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4869,23.86667]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4855,1.0]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4859,0.03067337]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4864,25.30833]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4851,0.003]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4865,23.78333]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4869,23.79167]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4855,1.0]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4859,0.0307027]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4864,25.20833]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4851,0.003]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4865,23.69167]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4869,23.73333]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4855,1.0]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4859,0.03067886]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4864,25.16667]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4851,0.003]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4865,23.75]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4869,23.775]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4855,1.0]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4859,0.03065485]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4864,25.11667]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4851,0.003]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4865,23.65]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4869,23.7]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4855,1.0]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4859,0.03077312]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4864,25.08333]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4851,0.003]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4865,23.59167]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4869,23.65]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4855,1.0]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4859,0.03061328]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4864,25.1]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4851,0.003]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4865,23.55]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4869,23.61667]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4855,1.0]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4859,0.03072367]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4864,25.025]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4851,0.003]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4865,23.40833]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4869,23.45833]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4855,1.0]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4859,0.03066806]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4864,24.99167]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4851,0.003]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4865,23.39166]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4869,23.46667]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4855,1.0]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4859,0.03071481]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4864,25.00833]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4851,0.00275]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4865,23.35]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4869,23.46667]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4855,1.0]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4859,0.03066307]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4864,25.00833]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4851,0.003]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4865,23.36667]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4869,23.44167]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4855,1.0]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4859,0.03070598]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4864,24.99167]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4851,0.00275]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4865,23.44167]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4869,23.525]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4855,1.0]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4859,0.03071675]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4864,25.05]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4851,0.003]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4865,23.475]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4869,23.59167]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4855,1.0]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4859,0.03067931]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4864,25.1]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4851,0.003]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4865,23.475]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4869,23.56667]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4855,1.0]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4859,0.03072751]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4864,25.13333]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4851,0.003]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4865,23.325]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4869,23.425]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4855,1.0]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4859,0.03074967]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4864,25.14166]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4851,0.003]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4865,23.1]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4869,23.25833]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4855,1.0]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4859,0.03077106]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4864,25.0]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4851,0.003]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4865,23.06667]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4869,23.20833]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4855,1.0]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4859,0.03076215]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4864,24.91666]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4851,0.003]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4865,23.11667]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4869,23.3]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4855,1.0]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4859,0.03079152]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4864,24.925]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4851,0.003]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4865,23.10833]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4869,23.275]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4855,1.0]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4859,0.03073207]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4864,24.9]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4851,0.003]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4865,23.025]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4869,23.15]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4855,1.0]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4859,0.03070975]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4864,24.8]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4851,0.003]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4865,22.86667]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4869,23.00833]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4855,1.0]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4859,0.03073409]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4864,24.79167]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4851,0.003]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4865,22.80833]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4869,22.94167]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4855,1.0]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4859,0.03078241]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4864,24.75]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4851,0.003]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4865,22.80833]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4869,22.90833]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4855,1.0]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4859,0.03077547]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4864,24.69167]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4851,0.003]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4865,22.85]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4869,22.96667]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4855,1.0]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4859,0.03077273]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4864,24.75833]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4851,0.003]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4865,22.80833]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4869,22.85]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4855,1.0]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4859,0.03076034]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4864,24.7]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4851,0.003]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4865,22.66667]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4869,22.76666]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4855,1.0]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4859,0.03074007]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4864,24.7]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4851,0.00275]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4865,22.63333]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4869,22.68333]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4855,1.0]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4859,0.03076244]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4864,24.63333]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4851,0.003]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4865,22.58333]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4869,22.69167]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4855,1.0]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4859,0.0307714]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4864,24.54167]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4851,0.003]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4865,22.46667]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4869,22.63333]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4855,1.0]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4859,0.03067822]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4864,24.5]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4851,0.003]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4865,22.46667]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4869,22.6]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4855,1.0]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4859,0.03066852]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4864,24.49167]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4851,0.00275]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4865,22.48333]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4869,22.625]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4855,1.0]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4859,0.03062537]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4864,24.49167]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4851,0.003]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4865,22.53333]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4869,22.64166]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4855,1.0]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4859,0.03068211]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4864,24.5]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4851,0.003]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4865,22.49167]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4869,22.525]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4855,1.0]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4859,0.0307012]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4864,24.49167]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4851,0.003]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4865,22.38333]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4869,22.46667]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4855,1.0]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4859,0.03065114]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4864,24.40833]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4851,0.003]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4865,22.35]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4869,22.46667]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4855,1.0]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4859,0.0306601]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4864,24.44167]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4851,0.003]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4865,22.34167]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4869,22.45]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4855,1.0]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4859,0.0305865]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4864,24.50833]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4851,0.00275]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4865,22.39166]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4869,22.55]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4855,1.0]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4859,0.03064447]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4864,24.51666]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4851,0.003]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4865,22.40833]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4869,22.575]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4855,1.0]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4859,0.03061259]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4864,24.50833]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4851,0.00275]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4865,22.43333]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4869,22.60833]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4855,1.0]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4859,0.03070846]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4864,24.525]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4851,0.003]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4865,22.475]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4869,22.68333]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4855,1.0]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4859,0.03067121]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4864,24.50833]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4851,0.003]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4865,22.50833]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4869,22.71667]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4855,1.0]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4859,0.03059393]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4864,24.55833]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4851,0.003]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4865,22.61667]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4869,22.8]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4855,1.0]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4859,0.03069907]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4864,24.5]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4851,0.003]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4865,22.69167]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4869,22.83333]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4855,1.0]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4859,0.03066255]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4864,24.5]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4851,0.003]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4865,22.775]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4869,22.875]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4855,1.0]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4859,0.03054249]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4864,24.525]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4851,0.003]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4865,22.775]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4869,22.89166]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4855,1.0]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4859,0.03064474]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4864,24.49167]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4851,0.003]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4865,22.8]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4869,22.9]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4855,1.0]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4859,0.03066686]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4864,24.525]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4851,0.003]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4865,22.90833]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4869,23.0]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4855,1.0]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4859,0.03068474]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4864,24.60833]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4851,0.003]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4865,22.95833]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4869,23.09167]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4855,1.0]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4859,0.03066985]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4864,24.66667]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4851,0.003]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4865,22.90833]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4869,23.01666]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4855,1.0]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4859,0.03062291]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4864,24.64166]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4851,0.00275]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4865,22.79167]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4869,22.96667]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4855,1.0]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4859,0.03067173]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4864,24.59167]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4851,0.00275]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4865,22.81667]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4869,22.975]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4855,1.0]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4859,0.03073411]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4864,24.50833]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4851,0.003]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4865,22.75]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4869,22.93333]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4855,1.0]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4859,0.03066223]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4864,24.49167]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4851,0.003]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4865,22.71667]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4869,22.875]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4855,1.0]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4859,0.03065403]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4864,24.49167]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4851,0.003]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4865,22.75833]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4869,22.925]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4855,1.0]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4859,0.03061855]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4864,24.45]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4851,0.003]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4865,22.71667]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4869,22.85]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4855,1.0]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4859,0.03063852]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4864,24.475]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4851,0.003]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4865,22.6]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4869,22.74167]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4855,1.0]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4859,0.03072476]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4864,24.35833]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4851,0.003]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4865,22.55833]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4869,22.66667]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4855,1.0]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4859,0.03075127]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4864,24.28333]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4851,0.003]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4865,22.61667]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4869,22.75833]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4855,1.0]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4859,0.0306773]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4864,24.3]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4851,0.003]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4865,22.69167]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4869,22.86667]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4855,1.0]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4859,0.03069547]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4864,24.24167]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4851,0.003]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4865,22.66667]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4869,22.825]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4855,1.0]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4859,0.0306632]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4864,24.15833]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4851,0.003]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4865,22.69167]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4869,22.79167]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4855,1.0]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4859,0.0306612]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4864,24.1]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4851,0.003]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4865,22.65]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4869,22.775]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4855,1.0]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4859,0.03071629]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4864,24.125]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4851,0.003]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4865,22.69167]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4869,22.84167]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4855,1.0]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4859,0.03071052]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4864,24.11667]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4851,0.003]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4865,22.7]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4869,22.83333]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4855,1.0]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4859,0.03074515]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4864,24.14166]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4851,0.003]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4865,22.75]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4869,22.89166]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4855,1.0]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4859,0.03072729]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4864,24.1]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4851,0.003]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4865,22.81667]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4869,22.925]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4855,1.0]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4859,0.03066254]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4864,24.175]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4851,0.00275]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4865,22.8]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4869,22.9]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4855,1.0]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4859,0.03069709]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4864,24.125]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4851,0.003]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4865,22.83333]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4869,22.91666]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4855,1.0]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4859,0.03065281]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4864,24.15833]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4851,0.00275]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4865,22.81667]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4869,22.975]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4855,1.0]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4859,0.03078266]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4864,24.2]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4851,0.003]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4865,22.825]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4869,22.94167]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4855,1.0]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4859,0.03060801]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4864,24.21667]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4851,0.00275]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4865,22.71667]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4869,22.88333]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4855,1.0]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4859,0.03070111]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4864,24.20833]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4851,0.003]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4865,22.69167]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4869,22.83333]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4855,1.0]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4859,0.03071176]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4864,24.2]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4851,0.003]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4865,22.70833]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4869,22.84167]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4855,1.0]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4859,0.03070064]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4864,24.225]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4851,0.00275]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4865,22.675]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4869,22.83333]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4855,1.0]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4859,0.0305982]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4864,24.25833]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4851,0.003]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4865,22.75]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4869,22.85833]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4855,1.0]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4859,0.03065118]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4864,24.2]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4851,0.003]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4865,22.85833]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4869,22.99167]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4855,1.0]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4859,0.03064081]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4864,24.175]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4851,0.003]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4865,22.95]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4869,23.025]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4855,1.0]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4859,0.03064889]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4864,24.2]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4851,0.003]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4865,22.925]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4869,22.93333]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4855,1.0]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4859,0.03070307]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4864,24.125]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4851,0.003]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4865,22.8]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4869,22.81667]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4855,1.0]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4859,0.0306949]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4864,24.03333]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4851,0.003]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4865,22.8]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4869,22.79167]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4855,1.0]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4859,0.03063192]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4864,23.95]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4851,0.003]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4865,22.81667]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4869,22.825]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4855,1.0]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4859,0.03063958]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4864,24.0]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4851,0.003]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4865,22.75]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4869,22.78333]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4855,1.0]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4859,0.03065089]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4864,23.96667]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4851,0.003]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4865,22.69167]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4869,22.70833]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4855,1.0]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4859,0.03064665]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4864,24.0]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4851,0.003]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4865,22.8]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4869,22.76666]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4855,1.0]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4859,0.0305746]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4864,24.0]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4851,0.003]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4865,22.81667]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4869,22.80833]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4855,1.0]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4859,0.03060009]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4864,24.0]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4851,0.003]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4865,22.73333]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4869,22.74167]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4855,1.0]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4859,0.03062372]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4864,23.90833]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4851,0.003]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4865,22.76667]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4869,22.775]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4855,1.0]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4859,0.03062929]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4864,23.89166]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4851,0.003]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4865,22.775]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4869,22.775]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4855,1.0]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4859,0.03058893]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4864,23.9]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4851,0.003]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4865,22.83333]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4869,22.83333]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4855,1.0]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4859,0.03067253]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4864,23.91666]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4851,0.003]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4865,22.88333]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4869,22.88333]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4855,1.0]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4859,0.03060574]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4864,23.975]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4851,0.003]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4865,22.94167]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4869,22.875]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4855,1.0]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4859,0.03064644]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4864,23.90833]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4851,0.003]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4865,22.98333]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4869,22.95833]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4855,1.0]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4859,0.03062399]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4864,23.94167]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4851,0.003]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4865,22.95833]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4869,22.95]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4855,1.0]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4859,0.03066574]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4864,23.94167]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4851,0.003]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4865,22.90833]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4869,22.91666]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4855,1.0]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4859,0.0307093]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4864,23.9]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4852,241.6863]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4866,22.98333]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4870,25.13333]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4856,0.0]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4860,0.0]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4861,-2.573313]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4852,241.5489]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4866,22.94167]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4870,25.125]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4856,0.0]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4860,0.0]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4861,-2.592027]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4852,241.619]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4866,22.94167]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4870,25.05833]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4856,0.0]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4860,0.0]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4861,-2.676245]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4852,241.7009]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4866,22.925]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4870,25.075]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4856,0.0]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4860,0.0]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4861,-2.610742]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4852,241.8116]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4866,22.85833]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4870,25.025]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4856,0.0]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4860,0.0]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4861,-2.65753]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4852,241.8561]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4866,22.76666]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4870,24.93333]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4856,0.0]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4860,0.0]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4861,-2.816607]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4852,241.8999]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4866,22.70833]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4870,24.875]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4856,0.0]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4860,0.0]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4861,-2.88211]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4852,241.6871]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4866,22.69167]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4870,24.85833]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4856,0.0]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4860,0.07327706]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4861,-2.900825]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4852,241.7759]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4866,22.55833]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4870,24.70833]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4856,0.0]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4860,0.0]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4861,-2.975685]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4852,241.8451]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4866,22.48333]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4870,24.60833]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4856,0.0]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4860,0.0]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4861,-3.03183]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4852,241.8534]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4866,22.39166]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4870,24.56667]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4856,0.0]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4860,0.07328853]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4861,-3.10669]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4852,241.9014]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4866,22.31667]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4870,24.525]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4856,0.0]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4860,0.07331538]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4861,-3.153477]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4852,241.8794]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4866,22.21667]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4870,24.40833]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4856,0.0]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4860,0.0]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4861,-3.190907]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4852,241.8761]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4866,22.2]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4870,24.45]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4856,0.0]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4860,0.07330345]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4861,-3.14412]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4852,241.9147]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4866,22.19167]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4870,24.44167]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4856,0.0]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4860,0.0]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4861,-3.078617]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4852,241.9045]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4866,22.33333]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4870,24.54167]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4856,0.0]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4860,0.0]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4861,-2.835322]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4852,241.8699]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4866,22.44167]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4870,24.64166]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4856,0.0]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4860,0.0]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4861,-2.6201]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4852,241.8784]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4866,22.31667]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4870,24.50833]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4856,0.0]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4860,0.0]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4861,-2.741748]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4852,241.9074]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4866,22.33333]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4870,24.5]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4856,0.0]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4860,0.0]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4861,-2.797892]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4852,241.8902]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4866,22.40833]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4870,24.6]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4856,0.0]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4860,0.0]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4861,-2.741748]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4852,241.9032]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4866,22.50833]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4870,24.7]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4856,0.0]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4860,0.0]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4861,-2.592027]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4852,241.9317]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4866,22.54167]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4870,24.725]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4856,0.0]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4860,0.0]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4861,-2.47038]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4852,241.9258]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4866,22.59167]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4870,24.775]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4856,0.0]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4860,0.07331266]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4861,-2.47038]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4852,241.8358]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4866,22.55]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4870,24.75]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4856,0.0]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4860,0.0]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4861,-2.526525]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4852,241.7452]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4866,22.49167]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4870,24.625]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4856,0.0]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4860,0.07330983]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4861,-2.65753]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4852,241.7369]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4866,22.36667]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4870,24.475]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4856,0.0]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4860,0.0]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4861,-2.863395]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4852,241.7882]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4866,22.16667]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4870,24.28333]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4856,0.0]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4860,0.0]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4861,-3.200265]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4852,241.8082]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4866,22.2]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4870,24.375]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4856,0.0]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4860,0.07331751]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4861,-3.18155]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4852,241.7765]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4866,22.15833]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4870,24.35833]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4856,0.0]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4860,0.1466431]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4861,-3.087975]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4852,241.7982]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4866,22.25833]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4870,24.425]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4856,0.0]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4860,0.07332863]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4861,-2.854037]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4852,241.8645]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4866,22.16667]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4870,24.29167]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4856,0.0]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4860,0.0]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4861,-2.854037]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4852,241.8559]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4866,22.04167]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4870,24.19167]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4856,0.0]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4860,0.0]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4861,-2.947612]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4852,241.8578]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4866,22.01666]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4870,24.18333]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4856,0.0]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4860,0.0]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4861,-2.9944]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4852,241.8327]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4866,21.98333]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4870,24.18333]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4856,0.0]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4860,0.0]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4861,-2.900825]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4852,241.9397]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4866,22.08333]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4870,24.30833]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4856,0.0]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4860,0.07332712]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4861,-2.685602]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4852,241.9608]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4866,22.03333]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4870,24.24167]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4856,0.0]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4860,0.0]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4861,-2.685602]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4852,241.9614]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4866,21.93333]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4870,24.175]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4856,0.0]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4860,0.0]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4861,-2.788535]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4852,242.0181]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4866,21.95]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4870,24.18333]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4856,0.0]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4860,0.0]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4861,-2.797892]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4852,242.034]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4866,21.875]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4870,24.09167]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4856,0.0]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4860,0.0]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4861,-2.872752]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4852,242.0313]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4866,21.8]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4870,23.99167]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4856,0.0]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4860,0.0]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4861,-3.03183]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4852,242.0385]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4866,21.725]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4870,23.95]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4856,0.0]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4860,0.0]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4861,-3.116048]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4852,242.119]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4866,21.78333]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4870,24.04167]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4856,0.0]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4860,0.0]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4861,-3.013115]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4852,242.1587]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4866,21.875]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4870,24.11667]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4856,0.0]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4860,0.0]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4861,-2.88211]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4852,241.7751]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4866,21.80833]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4870,24.0]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4856,0.0]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4860,0.1466291]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4861,-2.863395]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4852,241.7829]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4866,21.775]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4870,23.9]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4856,0.0]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4860,0.0]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4861,-2.863395]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4852,241.8095]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4866,21.7]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4870,23.94167]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4856,0.0]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4860,0.0]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4861,-2.928897]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4852,241.778]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4866,21.725]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4870,23.925]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4856,0.0]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4860,0.1466127]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4861,-2.863395]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4852,241.7983]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4866,21.69167]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4870,23.93333]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4856,0.0]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4860,0.07332998]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4861,-2.88211]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4852,241.8325]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4866,21.65833]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4870,23.9]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4856,0.0]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4860,0.07329296]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4861,-2.825965]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4852,241.8474]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4866,21.625]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4870,23.88333]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4856,0.0]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4860,0.07330479]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4861,-2.751105]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4852,241.8631]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4866,21.625]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4870,23.825]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4856,0.0]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4860,0.1466156]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4861,-2.891467]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4852,241.9266]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4849,0.6]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4853,0.4616843]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4867,19.28333]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4871,21.33333]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4857,0.06]
["2022-09-17T00:00:00.000000000","2022-09-17T07:00:00.000000000",4862,0.0]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4849,0.6]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4853,0.4614768]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4867,19.21667]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4871,21.23333]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4857,0.06]
["2022-09-17T00:01:00.000000000","2022-09-17T07:01:00.000000000",4862,0.0]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4849,0.6]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4853,0.4612102]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4867,19.125]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4871,21.15]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4857,0.06]
["2022-09-17T00:02:00.000000000","2022-09-17T07:02:00.000000000",4862,0.0]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4849,0.6]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4853,0.4613712]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4867,19.10833]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4871,21.175]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4857,0.06]
["2022-09-17T00:03:00.000000000","2022-09-17T07:03:00.000000000",4862,0.0]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4849,0.6333333]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4853,0.461399]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4867,19.10833]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4871,21.13333]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4857,0.06]
["2022-09-17T00:04:00.000000000","2022-09-17T07:04:00.000000000",4862,0.0]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4849,0.6]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4853,0.4616252]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4867,19.09167]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4871,21.13333]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4857,0.06]
["2022-09-17T00:05:00.000000000","2022-09-17T07:05:00.000000000",4862,0.0]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4849,0.6]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4853,0.4616665]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4867,19.1]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4871,21.1]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4857,0.06]
["2022-09-17T00:06:00.000000000","2022-09-17T07:06:00.000000000",4862,0.0]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4849,0.6]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4853,0.4617674]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4867,19.10833]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4871,21.16667]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4857,0.06]
["2022-09-17T00:07:00.000000000","2022-09-17T07:07:00.000000000",4862,0.0]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4849,0.6]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4853,0.4620075]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4867,19.125]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4871,21.19167]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4857,0.06]
["2022-09-17T00:08:00.000000000","2022-09-17T07:08:00.000000000",4862,0.0]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4849,0.6]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4853,0.4621007]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4867,19.15]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4871,21.18333]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4857,0.06]
["2022-09-17T00:09:00.000000000","2022-09-17T07:09:00.000000000",4862,0.0]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4849,0.6]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4853,0.4616622]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4867,19.13333]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4871,21.2]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4857,0.06]
["2022-09-17T00:10:00.000000000","2022-09-17T07:10:00.000000000",4862,0.0]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4849,0.6166667]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4853,0.4629415]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4867,19.15833]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4871,21.21667]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4857,0.06]
["2022-09-17T00:11:00.000000000","2022-09-17T07:11:00.000000000",4862,0.0]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4849,0.6333333]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4853,0.4628359]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4867,19.2]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4871,21.275]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4857,0.06]
["2022-09-17T00:12:00.000000000","2022-09-17T07:12:00.000000000",4862,0.0]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4849,0.6666667]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4853,0.4631144]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4867,19.2]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4871,21.25]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4857,0.06]
["2022-09-17T00:13:00.000000000","2022-09-17T07:13:00.000000000",4862,0.0]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4849,0.6166667]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4853,0.4627452]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4867,19.21667]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4871,21.21667]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4857,0.06]
["2022-09-17T00:14:00.000000000","2022-09-17T07:14:00.000000000",4862,0.0]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4849,0.6166667]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4853,0.4625803]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4867,19.21667]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4871,21.21667]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4857,0.06]
["2022-09-17T00:15:00.000000000","2022-09-17T07:15:00.000000000",4862,0.0]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4849,0.6333333]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4853,0.4622734]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4867,19.20833]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4871,21.2]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4857,0.06]
["2022-09-17T00:16:00.000000000","2022-09-17T07:16:00.000000000",4862,0.0]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4849,0.6833333]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4853,0.4621618]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4867,19.25]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4871,21.23333]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4857,0.06]
["2022-09-17T00:17:00.000000000","2022-09-17T07:17:00.000000000",4862,0.0]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4849,0.6333333]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4853,0.4615996]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4867,19.3]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4871,21.225]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4857,0.06]
["2022-09-17T00:18:00.000000000","2022-09-17T07:18:00.000000000",4862,0.0]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4849,0.65]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4853,0.4615818]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4867,19.3]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4871,21.25]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4857,0.06]
["2022-09-17T00:19:00.000000000","2022-09-17T07:19:00.000000000",4862,0.0]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4849,0.6333333]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4853,0.4615637]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4867,19.30833]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4871,21.24167]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4857,0.06]
["2022-09-17T00:20:00.000000000","2022-09-17T07:20:00.000000000",4862,0.0]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4849,0.65]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4853,0.4623692]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4867,19.33333]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4871,21.28333]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4857,0.06]
["2022-09-17T00:21:00.000000000","2022-09-17T07:21:00.000000000",4862,0.0]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4849,0.65]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4853,0.4625346]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4867,19.325]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4871,21.29167]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4857,0.06]
["2022-09-17T00:22:00.000000000","2022-09-17T07:22:00.000000000",4862,0.0]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4849,0.7166666]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4853,0.4625622]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4867,19.34167]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4871,21.34167]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4857,0.06]
["2022-09-17T00:23:00.000000000","2022-09-17T07:23:00.000000000",4862,0.0]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4849,0.6333333]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4853,0.4624848]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4867,19.38333]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4871,21.3]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4857,0.06]
["2022-09-17T00:24:00.000000000","2022-09-17T07:24:00.000000000",4862,0.0]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4849,0.6666667]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4853,0.4624385]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4867,19.4]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4871,21.30833]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4857,0.06]
["2022-09-17T00:25:00.000000000","2022-09-17T07:25:00.000000000",4862,0.0]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4849,0.6666667]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4853,0.4623361]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4867,19.35833]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4871,21.325]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4857,0.06]
["2022-09-17T00:26:00.000000000","2022-09-17T07:26:00.000000000",4862,0.0]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4849,0.7]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4853,0.4622931]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4867,19.39167]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4871,21.31667]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4857,0.06]
["2022-09-17T00:27:00.000000000","2022-09-17T07:27:00.000000000",4862,0.0]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4849,0.7]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4853,0.4620956]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4867,19.38333]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4871,21.33333]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4857,0.06]
["2022-09-17T00:28:00.000000000","2022-09-17T07:28:00.000000000",4862,0.0]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4849,0.7]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4853,0.4621183]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4867,19.30833]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4871,21.25833]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4857,0.06]
["2022-09-17T00:29:00.000000000","2022-09-17T07:29:00.000000000",4862,0.0]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4849,0.7333333]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4853,0.4624433]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4867,19.25]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4871,21.25]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4857,0.06]
["2022-09-17T00:30:00.000000000","2022-09-17T07:30:00.000000000",4862,0.0]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4849,0.7166666]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4853,0.4626544]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4867,19.3]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4871,21.31667]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4857,0.06]
["2022-09-17T00:31:00.000000000","2022-09-17T07:31:00.000000000",4862,0.0]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4849,0.7]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4853,0.4629448]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4867,19.4]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4871,21.43333]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4857,0.06]
["2022-09-17T00:32:00.000000000","2022-09-17T07:32:00.000000000",4862,0.0]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4849,0.7666667]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4853,0.4635079]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4867,19.44167]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4871,21.525]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4857,0.06]
["2022-09-17T00:33:00.000000000","2022-09-17T07:33:00.000000000",4862,0.0]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4849,0.7833333]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4853,0.4637084]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4867,19.475]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4871,21.51666]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4857,0.06]
["2022-09-17T00:34:00.000000000","2022-09-17T07:34:00.000000000",4862,0.0]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4849,0.7166666]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4853,0.46359]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4867,19.49167]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4871,21.49167]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4857,0.06]
["2022-09-17T00:35:00.000000000","2022-09-17T07:35:00.000000000",4862,0.0]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4849,0.7333333]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4853,0.4636774]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4867,19.49167]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4871,21.53333]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4857,0.06]
["2022-09-17T00:36:00.000000000","2022-09-17T07:36:00.000000000",4862,0.0]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4849,0.8]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4853,0.4634428]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4867,19.475]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4871,21.54167]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4857,0.06]
["2022-09-17T00:37:00.000000000","2022-09-17T07:37:00.000000000",4862,0.0]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4849,0.7666667]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4853,0.4635239]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4867,19.49167]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4871,21.51666]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4857,0.06]
["2022-09-17T00:38:00.000000000","2022-09-17T07:38:00.000000000",4862,0.0]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4849,0.7833333]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4853,0.463236]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4867,19.475]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4871,21.48333]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4857,0.06]
["2022-09-17T00:39:00.000000000","2022-09-17T07:39:00.000000000",4862,0.0]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4849,0.7833333]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4853,0.4630926]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4867,19.40833]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4871,21.45]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4857,0.06]
["2022-09-17T00:40:00.000000000","2022-09-17T07:40:00.000000000",4862,0.0]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4849,0.7833333]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4853,0.4635435]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4867,19.40833]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4871,21.45833]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4857,0.06]
["2022-09-17T00:41:00.000000000","2022-09-17T07:41:00.000000000",4862,0.0]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4849,0.7833333]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4853,0.463525]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4867,19.43333]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4871,21.48333]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4857,0.06]
["2022-09-17T00:42:00.000000000","2022-09-17T07:42:00.000000000",4862,0.0]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4849,0.7666667]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4853,0.4639215]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4867,19.44167]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4871,21.49167]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4857,0.06]
["2022-09-17T00:43:00.000000000","2022-09-17T07:43:00.000000000",4862,0.0]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4849,0.8]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4853,0.4639097]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4867,19.50833]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4871,21.53333]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4857,0.06]
["2022-09-17T00:44:00.000000000","2022-09-17T07:44:00.000000000",4862,0.0]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4849,0.7833333]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4853,0.4639108]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4867,19.53333]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4871,21.53333]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4857,0.06]
["2022-09-17T00:45:00.000000000","2022-09-17T07:45:00.000000000",4862,0.0]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4849,0.75]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4853,0.4637903]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4867,19.49167]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4871,21.5]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4857,0.06]
["2022-09-17T00:46:00.000000000","2022-09-17T07:46:00.000000000",4862,0.0]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4849,0.7833333]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4853,0.4638601]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4867,19.5]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4871,21.49167]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4857,0.06]
["2022-09-17T00:47:00.000000000","2022-09-17T07:47:00.000000000",4862,0.0]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4849,0.7666667]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4853,0.4633398]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4867,19.43333]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4871,21.44167]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4857,0.06]
["2022-09-17T00:48:00.000000000","2022-09-17T07:48:00.000000000",4862,0.0]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4849,0.8]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4853,0.4637225]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4867,19.4]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4871,21.40833]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4857,0.06]
["2022-09-17T00:49:00.000000000","2022-09-17T07:49:00.000000000",4862,0.0]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4849,0.8]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4853,0.4636071]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4867,19.33333]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4871,21.38333]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4857,0.06]
["2022-09-17T00:50:00.000000000","2022-09-17T07:50:00.000000000",4862,0.0]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4849,0.8]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4853,0.4637316]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4867,19.31667]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4871,21.33333]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4857,0.06]
["2022-09-17T00:51:00.000000000","2022-09-17T07:51:00.000000000",4862,0.0]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4849,0.75]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4853,0.4635791]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4867,19.3]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4871,21.325]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4857,0.06]
["2022-09-17T00:52:00.000000000","2022-09-17T07:52:00.000000000",4862,0.0]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4849,0.8]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4853,0.4636772]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4867,19.31667]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4871,21.375]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4857,0.06]
["2022-09-17T00:53:00.000000000","2022-09-17T07:53:00.000000000",4862,0.0]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4849,0.8]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4853,0.4638717]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4867,19.30833]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4871,21.33333]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4857,0.06]
["2022-09-17T00:54:00.000000000","2022-09-17T07:54:00.000000000",4862,0.0]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4849,0.8]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4853,0.4643767]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4867,19.275]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4871,21.3]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4857,0.06]
["2022-09-17T00:55:00.000000000","2022-09-17T07:55:00.000000000",4862,0.0]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4849,0.7833333]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4853,0.4643929]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4867,19.28333]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4871,21.29167]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4857,0.06]
["2022-09-17T00:56:00.000000000","2022-09-17T07:56:00.000000000",4862,0.0]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4849,0.7833333]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4853,0.4640177]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4867,19.19167]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4871,21.20833]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4857,0.06]
["2022-09-17T00:57:00.000000000","2022-09-17T07:57:00.000000000",4862,0.0]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4849,0.8]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4853,0.4642368]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4867,19.20833]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4871,21.225]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4857,0.06]
["2022-09-17T00:58:00.000000000","2022-09-17T07:58:00.000000000",4862,0.0]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4849,0.8]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4853,0.4642496]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4867,19.175]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4871,21.19167]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4857,0.06]
["2022-09-17T00:59:00.000000000","2022-09-17T07:59:00.000000000",4862,0.0]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4849,0.7833333]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4853,0.4640619]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4867,19.10833]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4871,21.10833]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4857,0.06]
["2022-09-17T01:00:00.000000000","2022-09-17T08:00:00.000000000",4862,0.0]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4849,0.7833333]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4853,0.4640758]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4867,19.09167]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4871,21.08333]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4857,0.06]
["2022-09-17T01:01:00.000000000","2022-09-17T08:01:00.000000000",4862,0.0]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4849,0.7833333]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4853,0.4645626]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4867,19.08333]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4871,21.06667]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4857,0.06]
["2022-09-17T01:02:00.000000000","2022-09-17T08:02:00.000000000",4862,0.0]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4849,0.8]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4853,0.4646706]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4867,19.025]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4871,21.0]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4857,0.06]
["2022-09-17T01:03:00.000000000","2022-09-17T08:03:00.000000000",4862,0.0]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4849,0.8]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4853,0.4647915]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4867,18.93333]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4871,20.90833]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4857,0.06]
["2022-09-17T01:04:00.000000000","2022-09-17T08:04:00.000000000",4862,0.0]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4849,0.8]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4853,0.4649589]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4867,18.94167]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4871,20.89167]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4857,0.06]
["2022-09-17T01:05:00.000000000","2022-09-17T08:05:00.000000000",4862,0.0]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4849,0.8]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4853,0.4647965]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4867,18.90833]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4871,20.89167]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4857,0.06]
["2022-09-17T01:06:00.000000000","2022-09-17T08:06:00.000000000",4862,0.0]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4849,0.8]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4853,0.4650021]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4867,18.9]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4871,20.86667]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4857,0.06]
["2022-09-17T01:07:00.000000000","2022-09-17T08:07:00.000000000",4862,0.0]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4849,0.8]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4853,0.4648222]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4867,18.86667]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4871,20.85]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4857,0.06]
["2022-09-17T01:08:00.000000000","2022-09-17T08:08:00.000000000",4862,0.0]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4849,0.8]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4853,0.4648387]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4867,18.875]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4871,20.85]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4857,0.06]
["2022-09-17T01:09:00.000000000","2022-09-17T08:09:00.000000000",4862,0.0]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4849,0.8]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4853,0.4650144]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4867,18.84167]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4871,20.775]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4857,0.06]
["2022-09-17T01:10:00.000000000","2022-09-17T08:10:00.000000000",4862,0.0]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4849,0.8]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4853,0.4642922]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4867,18.86667]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4871,20.74167]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4857,0.06]
["2022-09-17T01:11:00.000000000","2022-09-17T08:11:00.000000000",4862,0.0]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4849,0.8]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4853,0.4645297]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4867,18.78333]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4871,20.675]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4857,0.06]
["2022-09-17T01:12:00.000000000","2022-09-17T08:12:00.000000000",4862,0.0]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4849,0.8]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4853,0.4644111]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4867,18.725]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4871,20.60833]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4857,0.06]
["2022-09-17T01:13:00.000000000","2022-09-17T08:13:00.000000000",4862,0.0]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4849,0.8]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4853,0.4642408]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4867,18.7]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4871,20.6]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4857,0.06]
["2022-09-17T01:14:00.000000000","2022-09-17T08:14:00.000000000",4862,0.0]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4849,0.8]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4853,0.4644856]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4867,18.69167]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4871,20.6]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4857,0.06]
["2022-09-17T01:15:00.000000000","2022-09-17T08:15:00.000000000",4862,0.0]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4849,0.8]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4853,0.4644105]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4867,18.63333]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4871,20.53333]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4857,0.06]
["2022-09-17T01:16:00.000000000","2022-09-17T08:16:00.000000000",4862,0.0]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4849,0.8]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4853,0.4646562]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4867,18.63333]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4871,20.54167]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4857,0.06]
["2022-09-17T01:17:00.000000000","2022-09-17T08:17:00.000000000",4862,0.0]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4849,0.8]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4853,0.4645294]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4867,18.63333]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4871,20.51667]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4857,0.06]
["2022-09-17T01:18:00.000000000","2022-09-17T08:18:00.000000000",4862,0.0]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4849,0.8]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4853,0.4643615]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4867,18.61667]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4871,20.45]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4857,0.06]
["2022-09-17T01:19:00.000000000","2022-09-17T08:19:00.000000000",4862,0.0]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4849,0.8]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4853,0.4642173]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4867,18.50833]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4871,20.38333]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4857,0.06]
["2022-09-17T01:20:00.000000000","2022-09-17T08:20:00.000000000",4862,0.0]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4849,0.8]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4853,0.4646448]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4867,18.49167]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4871,20.33333]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4857,0.06]
["2022-09-17T01:21:00.000000000","2022-09-17T08:21:00.000000000",4862,0.0]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4849,0.8]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4853,0.4642933]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4867,18.40833]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4871,20.29167]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4857,0.06]
["2022-09-17T01:22:00.000000000","2022-09-17T08:22:00.000000000",4862,0.0]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4849,0.8]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4853,0.4645666]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4867,18.325]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4871,20.23333]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4857,0.06]
["2022-09-17T01:23:00.000000000","2022-09-17T08:23:00.000000000",4862,0.0]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4849,0.8]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4853,0.4648553]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4867,18.325]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4871,20.24167]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4857,0.06]
["2022-09-17T01:24:00.000000000","2022-09-17T08:24:00.000000000",4862,0.0]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4849,0.8]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4853,0.4647502]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4867,18.24167]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4871,20.15833]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4857,0.06]
["2022-09-17T01:25:00.000000000","2022-09-17T08:25:00.000000000",4862,0.0]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4849,0.8]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4853,0.4647477]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4867,18.25]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4871,20.175]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4857,0.06]
["2022-09-17T01:26:00.000000000","2022-09-17T08:26:00.000000000",4862,0.0]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4849,0.8]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4853,0.4648971]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4867,18.18333]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4871,20.125]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4857,0.06]
["2022-09-17T01:27:00.000000000","2022-09-17T08:27:00.000000000",4862,0.0]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4849,0.8]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4853,0.4648699]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4867,18.2]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4871,20.125]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4857,0.06025]
["2022-09-17T01:28:00.000000000","2022-09-17T08:28:00.000000000",4862,0.0]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4849,0.8]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4853,0.4645489]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4867,18.225]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4871,20.175]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4857,0.06]
["2022-09-17T01:29:00.000000000","2022-09-17T08:29:00.000000000",4862,0.0]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4849,0.8]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4853,0.4645037]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4867,18.26667]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4871,20.2]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4857,0.06]
["2022-09-17T01:30:00.000000000","2022-09-17T08:30:00.000000000",4862,0.0]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4849,0.8]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4853,0.4647924]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4867,18.23333]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4871,20.175]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4857,0.06]
["2022-09-17T01:31:00.000000000","2022-09-17T08:31:00.000000000",4862,0.0]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4849,0.8]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4853,0.4645299]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4867,18.175]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4871,20.09167]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4857,0.06]
["2022-09-17T01:32:00.000000000","2022-09-17T08:32:00.000000000",4862,0.0]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4849,0.8]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4853,0.4645156]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4867,18.16667]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4871,20.075]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4857,0.06]
["2022-09-17T01:33:00.000000000","2022-09-17T08:33:00.000000000",4862,0.0]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4849,0.8]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4853,0.4650185]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4867,18.14167]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4871,20.05833]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4857,0.06]
["2022-09-17T01:34:00.000000000","2022-09-17T08:34:00.000000000",4862,0.0]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4849,0.8]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4853,0.4653649]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4867,18.13333]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4871,20.025]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4857,0.06]
["2022-09-17T01:35:00.000000000","2022-09-17T08:35:00.000000000",4862,0.0]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4849,0.8]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4853,0.4654938]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4867,18.09167]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4871,20.00833]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4857,0.06]
["2022-09-17T01:36:00.000000000","2022-09-17T08:36:00.000000000",4862,0.0]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4849,0.8]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4853,0.4653609]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4867,18.075]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4871,19.975]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4857,0.06]
["2022-09-17T01:37:00.000000000","2022-09-17T08:37:00.000000000",4862,0.0]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4849,0.8]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4853,0.4655841]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4867,18.10833]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4871,20.0]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4857,0.06]
["2022-09-17T01:38:00.000000000","2022-09-17T08:38:00.000000000",4862,0.0]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4849,0.8]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4853,0.4654154]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4867,18.025]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4871,19.95]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4857,0.06]
["2022-09-17T01:39:00.000000000","2022-09-17T08:39:00.000000000",4862,0.0]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4849,0.8]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4853,0.465021]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4867,18.10833]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4871,19.96667]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4857,0.06]
["2022-09-17T01:40:00.000000000","2022-09-17T08:40:00.000000000",4862,0.0]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4849,0.8]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4853,0.4650072]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4867,18.125]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4871,20.025]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4857,0.06]
["2022-09-17T01:41:00.000000000","2022-09-17T08:41:00.000000000",4862,0.0]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4849,0.8]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4853,0.4648762]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4867,18.13333]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4871,20.00833]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4857,0.06]
["2022-09-17T01:42:00.000000000","2022-09-17T08:42:00.000000000",4862,0.0]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4849,0.8]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4853,0.4649135]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4867,18.08333]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4871,19.95833]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4857,0.06]
["2022-09-17T01:43:00.000000000","2022-09-17T08:43:00.000000000",4862,0.0]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4849,0.8]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4853,0.4653086]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4867,18.00833]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4871,19.83333]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4857,0.06]
["2022-09-17T01:44:00.000000000","2022-09-17T08:44:00.000000000",4862,0.0]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4849,0.8]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4853,0.4650957]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4867,17.95]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4871,19.8]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4857,0.06]
["2022-09-17T01:45:00.000000000","2022-09-17T08:45:00.000000000",4862,0.0]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4849,0.8]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4853,0.4650744]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4867,17.95]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4871,19.85]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4857,0.06]
["2022-09-17T01:46:00.000000000","2022-09-17T08:46:00.000000000",4862,0.0]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4849,0.8]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4853,0.4649322]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4867,17.95]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4871,19.83333]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4857,0.06]
["2022-09-17T01:47:00.000000000","2022-09-17T08:47:00.000000000",4862,0.0]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4849,0.8]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4853,0.4649527]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4867,17.95]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4871,19.83333]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4857,0.06]
["2022-09-17T01:48:00.000000000","2022-09-17T08:48:00.000000000",4862,0.0]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4849,0.8]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4853,0.4648004]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4867,17.98333]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4871,19.86667]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4857,0.06]
["2022-09-17T01:49:00.000000000","2022-09-17T08:49:00.000000000",4862,0.0]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4849,0.8]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4853,0.4648074]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4867,18.01667]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4871,19.90833]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4857,0.06]
["2022-09-17T01:50:00.000000000","2022-09-17T08:50:00.000000000",4862,0.0]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4849,0.8]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4853,0.4644864]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4867,18.075]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4871,19.95833]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4857,0.06]
["2022-09-17T01:51:00.000000000","2022-09-17T08:51:00.000000000",4862,0.0]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4849,0.8]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4853,0.4643292]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4867,18.05833]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4871,19.96667]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4857,0.06]
["2022-09-17T01:52:00.000000000","2022-09-17T08:52:00.000000000",4862,0.0]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4849,0.8]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4853,0.4642867]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4867,18.11667]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4871,20.0]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4857,0.06]
["2022-09-17T01:53:00.000000000","2022-09-17T08:53:00.000000000",4862,0.0]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4849,0.8]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4853,0.4645435]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4867,18.15]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4871,20.05]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4857,0.06]
["2022-09-17T01:54:00.000000000","2022-09-17T08:54:00.000000000",4862,0.0]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4849,0.8]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4853,0.4644941]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4867,18.125]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4871,20.04167]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4857,0.06]
["2022-09-17T01:55:00.000000000","2022-09-17T08:55:00.000000000",4862,0.0]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4849,0.8]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4853,0.4645044]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4867,18.19167]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4871,20.09167]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4857,0.06]
["2022-09-17T01:56:00.000000000","2022-09-17T08:56:00.000000000",4862,0.0]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4849,0.8]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4853,0.4648421]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4867,18.20833]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4871,20.11667]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4857,0.06]
["2022-09-17T01:57:00.000000000","2022-09-17T08:57:00.000000000",4862,0.0]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4849,0.8]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4853,0.4649476]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4867,18.23333]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4871,20.15]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4857,0.06]
["2022-09-17T01:58:00.000000000","2022-09-17T08:58:00.000000000",4862,0.0]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4849,0.8]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4853,0.4652252]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4867,18.20833]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4871,20.125]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4857,0.06]
["2022-09-17T01:59:00.000000000","2022-09-17T08:59:00.000000000",4862,0.0]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4849,0.8]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4853,0.4651714]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4867,18.225]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4871,20.15833]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4857,0.06]
["2022-09-17T02:00:00.000000000","2022-09-17T09:00:00.000000000",4862,0.0]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4849,0.8]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4853,0.46489]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4867,18.24167]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4871,20.16667]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4857,0.06]
["2022-09-17T02:01:00.000000000","2022-09-17T09:01:00.000000000",4862,0.0]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4849,0.8]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4853,0.4652143]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4867,18.275]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4871,20.2]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4857,0.06]
["2022-09-17T02:02:00.000000000","2022-09-17T09:02:00.000000000",4862,0.0]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4849,0.8]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4853,0.4649915]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4867,18.3]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4871,20.225]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4857,0.06]
["2022-09-17T02:03:00.000000000","2022-09-17T09:03:00.000000000",4862,0.0]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4849,0.8]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4853,0.464908]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4867,18.24167]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4871,20.14167]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4857,0.06025]
["2022-09-17T02:04:00.000000000","2022-09-17T09:04:00.000000000",4862,0.0]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4849,0.8]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4853,0.4649565]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4867,18.20833]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4871,20.08333]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4857,0.06]
["2022-09-17T02:05:00.000000000","2022-09-17T09:05:00.000000000",4862,0.0]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4849,0.8]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4853,0.464738]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4867,18.15833]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4871,20.05833]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4857,0.06]
["2022-09-17T02:06:00.000000000","2022-09-17T09:06:00.000000000",4862,0.0]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4849,0.8]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4853,0.4646944]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4867,18.11667]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4871,20.04167]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4857,0.06]
["2022-09-17T02:07:00.000000000","2022-09-17T09:07:00.000000000",4862,0.0]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4849,0.8]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4853,0.4648079]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4867,18.1]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4871,20.00833]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4857,0.06]
["2022-09-17T02:08:00.000000000","2022-09-17T09:08:00.000000000",4862,0.0]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4849,0.8]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4853,0.4649142]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4867,18.1]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4871,20.04167]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4857,0.06]
["2022-09-17T02:09:00.000000000","2022-09-17T09:09:00.000000000",4862,0.0]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4849,0.8]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4853,0.4646525]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4867,18.11667]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4871,20.05833]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4857,0.06]
["2022-09-17T02:10:00.000000000","2022-09-17T09:10:00.000000000",4862,0.0]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4849,0.9333333]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4853,0.4647771]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4867,18.075]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4871,19.99167]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4857,0.06]
["2022-09-17T02:11:00.000000000","2022-09-17T09:11:00.000000000",4862,0.0]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4849,2.25]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4853,0.4647921]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4867,18.00833]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4871,19.95]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4857,0.06]
["2022-09-17T02:12:00.000000000","2022-09-17T09:12:00.000000000",4862,0.0]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4849,1.583333]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4853,0.4646104]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4867,17.96667]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4871,19.89167]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4857,0.06]
["2022-09-17T02:13:00.000000000","2022-09-17T09:13:00.000000000",4862,0.0]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4849,1.2]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4853,0.4647155]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4867,17.93333]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4871,19.89167]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4857,0.06]
["2022-09-17T02:14:00.000000000","2022-09-17T09:14:00.000000000",4862,0.0]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4849,1.0]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4853,0.4643321]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4867,17.95833]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4871,19.875]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4857,0.06]
["2022-09-17T02:15:00.000000000","2022-09-17T09:15:00.000000000",4862,0.0]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4849,0.8333333]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4853,0.464772]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4867,17.98333]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4871,19.88333]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4857,0.06]
["2022-09-17T02:16:00.000000000","2022-09-17T09:16:00.000000000",4862,0.0]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4849,0.8]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4853,0.4644857]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4867,17.94167]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4871,19.875]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4857,0.06]
["2022-09-17T02:17:00.000000000","2022-09-17T09:17:00.000000000",4862,0.0]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4849,0.8]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4853,0.4643424]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4867,17.94167]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4871,19.84167]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4857,0.06]
["2022-09-17T02:18:00.000000000","2022-09-17T09:18:00.000000000",4862,0.0]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4849,0.8]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4853,0.4645674]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4867,17.93333]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4871,19.83333]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4857,0.06025]
["2022-09-17T02:19:00.000000000","2022-09-17T09:19:00.000000000",4862,0.0]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4849,0.8]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4853,0.4643256]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4867,17.98333]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4871,19.825]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4857,0.06]
["2022-09-17T02:20:00.000000000","2022-09-17T09:20:00.000000000",4862,0.0]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4849,0.8]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4853,0.463915]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4867,17.93333]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4871,19.8]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4857,0.06]
["2022-09-17T02:21:00.000000000","2022-09-17T09:21:00.000000000",4862,0.0]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4849,0.8]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4853,0.4640165]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4867,17.93333]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4871,19.825]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4857,0.06025]
["2022-09-17T02:22:00.000000000","2022-09-17T09:22:00.000000000",4862,0.0]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4849,0.8]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4853,0.4639352]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4867,17.925]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4871,19.825]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4857,0.06]
["2022-09-17T02:23:00.000000000","2022-09-17T09:23:00.000000000",4862,0.0]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4849,0.8]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4853,0.4638073]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4867,17.96667]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4871,19.84167]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4857,0.06]
["2022-09-17T02:24:00.000000000","2022-09-17T09:24:00.000000000",4862,0.0]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4849,0.8]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4853,0.4640913]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4867,17.95]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4871,19.81667]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4857,0.06]
["2022-09-17T02:25:00.000000000","2022-09-17T09:25:00.000000000",4862,0.0]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4849,0.8]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4853,0.4644285]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4867,17.9]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4871,19.8]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4857,0.06]
["2022-09-17T02:26:00.000000000","2022-09-17T09:26:00.000000000",4862,0.0]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4849,0.8]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4853,0.4647694]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4867,17.91667]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4871,19.85]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4857,0.06]
["2022-09-17T02:27:00.000000000","2022-09-17T09:27:00.000000000",4862,0.0]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4849,0.8]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4853,0.464692]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4867,17.94167]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4871,19.88333]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4857,0.06]
["2022-09-17T02:28:00.000000000","2022-09-17T09:28:00.000000000",4862,0.0]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4849,0.8]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4853,0.4646979]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4867,17.96667]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4871,19.93333]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4857,0.06]
["2022-09-17T02:29:00.000000000","2022-09-17T09:29:00.000000000",4862,0.0]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4849,0.8]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4853,0.4648033]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4867,17.95833]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4871,19.91667]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4857,0.06025]
["2022-09-17T02:30:00.000000000","2022-09-17T09:30:00.000000000",4862,0.0]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4849,0.8]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4853,0.4645041]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4867,17.98333]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4871,19.925]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4857,0.06]
["2022-09-17T02:31:00.000000000","2022-09-17T09:31:00.000000000",4862,0.0]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4849,0.8]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4853,0.4645446]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4867,18.0]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4871,19.91667]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4857,0.06]
["2022-09-17T02:32:00.000000000","2022-09-17T09:32:00.000000000",4862,0.0]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4849,0.8]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4853,0.4644749]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4867,17.90833]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4871,19.91667]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4857,0.06025]
["2022-09-17T02:33:00.000000000","2022-09-17T09:33:00.000000000",4862,0.0]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4849,0.8]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4853,0.4644653]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4867,17.91667]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4871,19.925]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4857,0.06]
["2022-09-17T02:34:00.000000000","2022-09-17T09:34:00.000000000",4862,0.0]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4849,0.8]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4853,0.4645407]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4867,17.93333]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4871,19.90833]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4857,0.06]
["2022-09-17T02:35:00.000000000","2022-09-17T09:35:00.000000000",4862,0.0]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4849,0.8]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4853,0.4641922]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4867,17.925]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4871,19.89167]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4857,0.06]
["2022-09-17T02:36:00.000000000","2022-09-17T09:36:00.000000000",4862,0.0]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4849,0.8]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4853,0.4645233]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4867,17.91667]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4871,19.91667]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4857,0.06]
["2022-09-17T02:37:00.000000000","2022-09-17T09:37:00.000000000",4862,0.0]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4849,0.8]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4853,0.4650788]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4867,17.95833]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4871,19.9]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4857,0.06]
["2022-09-17T02:38:00.000000000","2022-09-17T09:38:00.000000000",4862,0.0]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4849,0.8]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4853,0.4647415]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4867,17.94167]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4871,19.88333]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4857,0.06]
["2022-09-17T02:39:00.000000000","2022-09-17T09:39:00.000000000",4862,0.0]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4849,0.8]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4853,0.4645126]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4867,17.95]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4871,19.88333]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4857,0.06]
["2022-09-17T02:40:00.000000000","2022-09-17T09:40:00.000000000",4862,0.0]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4849,0.8]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4853,0.4648443]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4867,17.925]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4871,19.88333]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4857,0.06]
["2022-09-17T02:41:00.000000000","2022-09-17T09:41:00.000000000",4862,0.0]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4849,0.8]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4853,0.4649446]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4867,17.89167]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4871,19.80833]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4857,0.06]
["2022-09-17T02:42:00.000000000","2022-09-17T09:42:00.000000000",4862,0.0]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4849,0.8]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4853,0.4651257]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4867,17.925]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4871,19.81667]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4857,0.06]
["2022-09-17T02:43:00.000000000","2022-09-17T09:43:00.000000000",4862,0.0]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4849,0.8]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4853,0.4647574]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4867,17.94167]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4871,19.84167]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4857,0.06]
["2022-09-17T02:44:00.000000000","2022-09-17T09:44:00.000000000",4862,0.0]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4849,0.8]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4853,0.4647448]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4867,17.89167]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4871,19.78333]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4857,0.06]
["2022-09-17T02:45:00.000000000","2022-09-17T09:45:00.000000000",4862,0.0]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4849,0.8]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4853,0.4650405]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4867,17.90833]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4871,19.81667]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4857,0.06]
["2022-09-17T02:46:00.000000000","2022-09-17T09:46:00.000000000",4862,0.0]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4849,0.8]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4853,0.4649546]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4867,17.89167]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4871,19.79167]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4857,0.06]
["2022-09-17T02:47:00.000000000","2022-09-17T09:47:00.000000000",4862,0.0]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4849,0.8]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4853,0.4653726]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4867,17.89167]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4871,19.75833]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4857,0.06]
["2022-09-17T02:48:00.000000000","2022-09-17T09:48:00.000000000",4862,0.0]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4849,0.8]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4853,0.4651453]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4867,17.86667]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4871,19.79167]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4857,0.06]
["2022-09-17T02:49:00.000000000","2022-09-17T09:49:00.000000000",4862,0.0]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4849,0.8]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4853,0.4650337]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4867,17.85833]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4871,19.80833]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4857,0.06]
["2022-09-17T02:50:00.000000000","2022-09-17T09:50:00.000000000",4862,0.0]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4849,0.8]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4853,0.4652186]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4867,17.81667]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4871,19.79167]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4857,0.06]
["2022-09-17T02:51:00.000000000","2022-09-17T09:51:00.000000000",4862,0.0]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4849,0.8]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4853,0.4646387]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4867,17.75833]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4871,19.75833]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4857,0.06]
["2022-09-17T02:52:00.000000000","2022-09-17T09:52:00.000000000",4862,0.0]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4849,0.8]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4853,0.4644284]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4867,17.73333]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4871,19.725]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4857,0.06]
["2022-09-17T02:53:00.000000000","2022-09-17T09:53:00.000000000",4862,0.0]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4849,0.8]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4853,0.4645481]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4867,17.7]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4871,19.725]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4857,0.06]
["2022-09-17T02:54:00.000000000","2022-09-17T09:54:00.000000000",4862,0.0]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4849,0.8]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4853,0.4644548]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4867,17.725]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4871,19.73333]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4857,0.06]
["2022-09-17T02:55:00.000000000","2022-09-17T09:55:00.000000000",4862,0.0]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4849,0.8]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4853,0.4644951]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4867,17.7]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4871,19.7]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4857,0.06]
["2022-09-17T02:56:00.000000000","2022-09-17T09:56:00.000000000",4862,0.0]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4849,0.8]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4853,0.4645268]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4867,17.70833]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4871,19.69167]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4857,0.06]
["2022-09-17T02:57:00.000000000","2022-09-17T09:57:00.000000000",4862,0.0]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4849,0.8]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4853,0.4641962]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4867,17.675]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4871,19.66667]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4857,0.06]
["2022-09-17T02:58:00.000000000","2022-09-17T09:58:00.000000000",4862,0.0]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4849,0.8]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4853,0.4643779]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4867,17.59167]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4871,19.59167]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4857,0.06]
["2022-09-17T02:59:00.000000000","2022-09-17T09:59:00.000000000",4862,0.0]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4849,0.8]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4853,0.4648086]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4867,17.54167]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4871,19.51667]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4857,0.06]
["2022-09-17T03:00:00.000000000","2022-09-17T10:00:00.000000000",4862,0.0]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4849,0.8]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4853,0.4642791]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4867,17.475]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4871,19.49167]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4857,0.06]
["2022-09-17T03:01:00.000000000","2022-09-17T10:01:00.000000000",4862,0.0]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4849,0.8]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4853,0.4641361]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4867,17.48333]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4871,19.49167]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4857,0.06]
["2022-09-17T03:02:00.000000000","2022-09-17T10:02:00.000000000",4862,0.0]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4849,0.8]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4853,0.4640038]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4867,17.49167]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4871,19.43333]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4857,0.06]
["2022-09-17T03:03:00.000000000","2022-09-17T10:03:00.000000000",4862,0.0]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4849,0.8]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4853,0.4640536]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4867,17.45833]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4871,19.40833]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4857,0.06]
["2022-09-17T03:04:00.000000000","2022-09-17T10:04:00.000000000",4862,0.0]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4849,0.8]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4853,0.464544]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4867,17.46667]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4871,19.39167]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4857,0.06]
["2022-09-17T03:05:00.000000000","2022-09-17T10:05:00.000000000",4862,0.0]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4849,0.8]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4853,0.4649213]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4867,17.41667]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4871,19.375]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4857,0.06]
["2022-09-17T03:06:00.000000000","2022-09-17T10:06:00.000000000",4862,0.0]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4849,0.8]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4853,0.4638059]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4867,17.39167]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4871,19.35]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4857,0.06]
["2022-09-17T03:07:00.000000000","2022-09-17T10:07:00.000000000",4862,0.0]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4849,0.8]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4853,0.4633127]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4867,17.36667]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4871,19.28333]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4857,0.06]
["2022-09-17T03:08:00.000000000","2022-09-17T10:08:00.000000000",4862,0.0]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4849,0.8]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4853,0.4633712]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4867,17.30833]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4871,19.23333]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4857,0.06]
["2022-09-17T03:09:00.000000000","2022-09-17T10:09:00.000000000",4862,0.0]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4849,0.8]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4853,0.4637933]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4867,17.25833]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4871,19.16667]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4857,0.06025]
["2022-09-17T03:10:00.000000000","2022-09-17T10:10:00.000000000",4862,0.0]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4849,0.8]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4853,0.4646687]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4867,17.225]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4871,19.16667]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4857,0.06]
["2022-09-17T03:11:00.000000000","2022-09-17T10:11:00.000000000",4862,0.0]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4849,1.216667]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4853,0.4642924]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4867,17.275]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4871,19.175]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4857,0.06]
["2022-09-17T03:12:00.000000000","2022-09-17T10:12:00.000000000",4862,0.0]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4849,2.4]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4853,0.4643393]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4867,17.3]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4871,19.20833]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4857,0.06]
["2022-09-17T03:13:00.000000000","2022-09-17T10:13:00.000000000",4862,0.0]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4849,1.783333]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4853,0.4644216]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4867,17.3]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4871,19.23333]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4857,0.06]
["2022-09-17T03:14:00.000000000","2022-09-17T10:14:00.000000000",4862,0.0]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4849,1.35]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4853,0.4644426]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4867,17.35833]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4871,19.33333]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4857,0.06]
["2022-09-17T03:15:00.000000000","2022-09-17T10:15:00.000000000",4862,0.0]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4849,1.1]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4853,0.4638919]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4867,17.425]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4871,19.40833]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4857,0.06]
["2022-09-17T03:16:00.000000000","2022-09-17T10:16:00.000000000",4862,0.0]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4849,1.0]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4853,0.4643287]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4867,17.48333]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4871,19.46667]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4857,0.06]
["2022-09-17T03:17:00.000000000","2022-09-17T10:17:00.000000000",4862,0.0]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4849,1.0]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4853,0.4646033]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4867,17.55]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4871,19.55]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4857,0.06025]
["2022-09-17T03:18:00.000000000","2022-09-17T10:18:00.000000000",4862,0.0]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4849,0.8833333]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4853,0.4647088]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4867,17.65]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4871,19.60833]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4857,0.06]
["2022-09-17T03:19:00.000000000","2022-09-17T10:19:00.000000000",4862,0.0]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4849,0.8166666]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4853,0.4644437]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4867,17.7]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4871,19.69167]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4857,0.06]
["2022-09-17T03:20:00.000000000","2022-09-17T10:20:00.000000000",4862,0.0]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4849,0.8]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4853,0.4640398]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4867,17.73333]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4871,19.7]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4857,0.0605]
["2022-09-17T03:21:00.000000000","2022-09-17T10:21:00.000000000",4862,0.0]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4849,0.8]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4853,0.4646798]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4867,17.825]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4871,19.73333]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4857,0.06]
["2022-09-17T03:22:00.000000000","2022-09-17T10:22:00.000000000",4862,0.0]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4849,0.8]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4853,0.465023]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4867,17.85833]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4871,19.8]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4857,0.06]
["2022-09-17T03:23:00.000000000","2022-09-17T10:23:00.000000000",4862,0.0]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4849,0.8]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4853,0.4648714]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4867,17.85833]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4871,19.80833]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4857,0.06]
["2022-09-17T03:24:00.000000000","2022-09-17T10:24:00.000000000",4862,0.0]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4849,0.8]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4853,0.4652841]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4867,17.83333]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4871,19.8]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4857,0.06]
["2022-09-17T03:25:00.000000000","2022-09-17T10:25:00.000000000",4862,0.0]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4849,0.8]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4853,0.4655595]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4867,17.85]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4871,19.825]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4857,0.06]
["2022-09-17T03:26:00.000000000","2022-09-17T10:26:00.000000000",4862,0.0]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4849,0.8]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4853,0.4653985]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4867,17.89167]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4871,19.86667]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4857,0.06025]
["2022-09-17T03:27:00.000000000","2022-09-17T10:27:00.000000000",4862,0.0]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4849,0.8]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4853,0.4651992]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4867,17.90833]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4871,19.86667]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4857,0.06]
["2022-09-17T03:28:00.000000000","2022-09-17T10:28:00.000000000",4862,0.0]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4849,0.8]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4853,0.4651484]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4867,17.93333]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4871,19.88333]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4857,0.06]
["2022-09-17T03:29:00.000000000","2022-09-17T10:29:00.000000000",4862,0.0]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4849,0.8]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4853,0.4650542]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4867,18.01667]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4871,19.975]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4857,0.06]
["2022-09-17T03:30:00.000000000","2022-09-17T10:30:00.000000000",4862,0.0]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4849,0.8166666]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4853,0.4652106]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4867,18.05]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4871,19.95]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4857,0.06025]
["2022-09-17T03:31:00.000000000","2022-09-17T10:31:00.000000000",4862,0.0]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4849,0.8]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4853,0.4651267]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4867,18.05]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4871,19.95]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4857,0.06025]
["2022-09-17T03:32:00.000000000","2022-09-17T10:32:00.000000000",4862,0.0]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4849,0.8]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4853,0.4651684]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4867,18.03333]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4871,19.91667]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4857,0.06]
["2022-09-17T03:33:00.000000000","2022-09-17T10:33:00.000000000",4862,0.0]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4849,0.8]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4853,0.4651838]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4867,18.04167]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4871,19.95833]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4857,0.06]
["2022-09-17T03:34:00.000000000","2022-09-17T10:34:00.000000000",4862,0.0]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4849,0.8]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4853,0.4655279]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4867,18.04167]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4871,19.95]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4857,0.06]
["2022-09-17T03:35:00.000000000","2022-09-17T10:35:00.000000000",4862,0.0]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4849,0.8]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4853,0.4653035]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4867,18.05833]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4871,19.98333]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4857,0.06025]
["2022-09-17T03:36:00.000000000","2022-09-17T10:36:00.000000000",4862,0.0]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4849,0.8]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4853,0.465306]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4867,18.03333]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4871,19.93333]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4857,0.06025]
["2022-09-17T03:37:00.000000000","2022-09-17T10:37:00.000000000",4862,0.0]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4849,0.8]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4853,0.4652009]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4867,18.025]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4871,19.91667]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4857,0.06]
["2022-09-17T03:38:00.000000000","2022-09-17T10:38:00.000000000",4862,0.0]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4849,0.8]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4853,0.4652941]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4867,18.06667]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4871,19.975]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4857,0.06]
["2022-09-17T03:39:00.000000000","2022-09-17T10:39:00.000000000",4862,0.0]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4849,0.8]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4853,0.4652859]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4867,18.03333]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4871,19.94167]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4857,0.06025]
["2022-09-17T03:40:00.000000000","2022-09-17T10:40:00.000000000",4862,0.0]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4849,0.8]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4853,0.4650845]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4867,18.05833]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4871,19.95]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4857,0.06025]
["2022-09-17T03:41:00.000000000","2022-09-17T10:41:00.000000000",4862,0.0]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4849,0.8]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4853,0.4653232]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4867,18.04167]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4871,19.91667]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4857,0.06]
["2022-09-17T03:42:00.000000000","2022-09-17T10:42:00.000000000",4862,0.0]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4849,0.8]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4853,0.465479]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4867,17.975]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4871,19.875]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4857,0.06]
["2022-09-17T03:43:00.000000000","2022-09-17T10:43:00.000000000",4862,0.0]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4849,0.8]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4853,0.4651615]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4867,17.99167]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4871,19.89167]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4857,0.06]
["2022-09-17T03:44:00.000000000","2022-09-17T10:44:00.000000000",4862,0.0]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4849,0.8]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4853,0.4650488]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4867,18.01667]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4871,19.88333]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4857,0.06]
["2022-09-17T03:45:00.000000000","2022-09-17T10:45:00.000000000",4862,0.0]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4849,0.8]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4853,0.4653329]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4867,17.95]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4871,19.825]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4857,0.06]
["2022-09-17T03:46:00.000000000","2022-09-17T10:46:00.000000000",4862,0.0]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4849,0.8]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4853,0.4652593]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4867,17.85]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4871,19.78333]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4857,0.06]
["2022-09-17T03:47:00.000000000","2022-09-17T10:47:00.000000000",4862,0.0]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4849,0.8]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4853,0.4653053]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4867,17.80833]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4871,19.76667]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4857,0.0605]
["2022-09-17T03:48:00.000000000","2022-09-17T10:48:00.000000000",4862,0.0]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4849,0.8]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4853,0.4652829]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4867,17.775]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4871,19.675]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4857,0.0605]
["2022-09-17T03:49:00.000000000","2022-09-17T10:49:00.000000000",4862,0.0]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4849,0.8]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4853,0.4651518]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4867,17.86667]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4871,19.725]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4857,0.06]
["2022-09-17T03:50:00.000000000","2022-09-17T10:50:00.000000000",4862,0.0]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4849,0.8]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4853,0.4636158]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4867,17.86667]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4871,19.68333]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4857,0.06]
["2022-09-17T03:51:00.000000000","2022-09-17T10:51:00.000000000",4862,0.0]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4849,0.8166666]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4853,0.4625444]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4867,17.8]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4871,19.65833]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4857,0.06025]
["2022-09-17T03:52:00.000000000","2022-09-17T10:52:00.000000000",4862,0.0]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4849,0.8]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4853,0.4632186]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4867,17.975]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4871,19.76667]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4857,0.06025]
["2022-09-17T03:53:00.000000000","2022-09-17T10:53:00.000000000",4862,0.0]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4849,0.8]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4853,0.4605434]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4867,18.11667]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4871,19.86667]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4857,0.06]
["2022-09-17T03:54:00.000000000","2022-09-17T10:54:00.000000000",4862,0.0]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4849,0.8]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4853,0.459744]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4867,18.11667]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4871,19.88333]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4857,0.06]
["2022-09-17T03:55:00.000000000","2022-09-17T10:55:00.000000000",4862,0.0]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4849,0.8]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4853,0.4601535]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4867,18.125]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4871,19.875]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4857,0.06075]
["2022-09-17T03:56:00.000000000","2022-09-17T10:56:00.000000000",4862,0.0]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4849,0.8166666]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4853,0.4606142]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4867,18.09167]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4871,19.81667]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4857,0.06]
["2022-09-17T03:57:00.000000000","2022-09-17T10:57:00.000000000",4862,0.0]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4849,0.9166667]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4853,0.4621794]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4867,18.06667]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4871,19.79167]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4857,0.0605]
["2022-09-17T03:58:00.000000000","2022-09-17T10:58:00.000000000",4862,0.0]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4849,2.4]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4853,0.4624052]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4867,18.01667]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4871,19.71667]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4857,0.06025]
["2022-09-17T03:59:00.000000000","2022-09-17T10:59:00.000000000",4862,0.0]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4849,2.833333]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4853,0.4623607]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4867,17.89167]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4871,19.60833]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4857,0.06025]
["2022-09-17T04:00:00.000000000","2022-09-17T11:00:00.000000000",4862,0.0]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4849,1.966667]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4853,0.4620644]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4867,17.775]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4871,19.50833]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4857,0.06025]
["2022-09-17T04:01:00.000000000","2022-09-17T11:01:00.000000000",4862,0.0]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4849,1.483333]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4853,0.4621872]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4867,17.69167]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4871,19.41667]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4857,0.06]
["2022-09-17T04:02:00.000000000","2022-09-17T11:02:00.000000000",4862,0.0]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4849,1.183333]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4853,0.4620943]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4867,17.70833]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4871,19.425]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4857,0.06025]
["2022-09-17T04:03:00.000000000","2022-09-17T11:03:00.000000000",4862,0.0]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4849,1.0]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4853,0.4625395]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4867,17.65]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4871,19.38333]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4857,0.06]
["2022-09-17T04:04:00.000000000","2022-09-17T11:04:00.000000000",4862,0.0]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4849,1.0]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4853,0.4626234]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4867,17.53333]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4871,19.30833]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4857,0.0605]
["2022-09-17T04:05:00.000000000","2022-09-17T11:05:00.000000000",4862,0.0]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4849,1.0]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4853,0.4625948]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4867,17.35833]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4871,19.175]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4857,0.06]
["2022-09-17T04:06:00.000000000","2022-09-17T11:06:00.000000000",4862,0.0]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4849,0.9666666]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4853,0.4625246]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4867,17.28333]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4871,19.09167]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4857,0.06]
["2022-09-17T04:07:00.000000000","2022-09-17T11:07:00.000000000",4862,0.0]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4849,0.8999999]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4853,0.461518]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4867,17.18333]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4871,18.98333]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4857,0.06]
["2022-09-17T04:08:00.000000000","2022-09-17T11:08:00.000000000",4862,0.0]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4849,0.9166667]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4853,0.4608233]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4867,17.06667]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4871,18.90833]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4857,0.06]
["2022-09-17T04:09:00.000000000","2022-09-17T11:09:00.000000000",4862,0.0]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4849,0.9166667]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4853,0.4605763]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4867,16.98333]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4871,18.84167]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4857,0.06]
["2022-09-17T04:10:00.000000000","2022-09-17T11:10:00.000000000",4862,0.0]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4849,0.8833333]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4853,0.4602586]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4867,16.95]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4871,18.81667]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4857,0.06]
["2022-09-17T04:11:00.000000000","2022-09-17T11:11:00.000000000",4862,0.0]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4849,0.9833333]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4853,0.460151]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4867,16.98333]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4871,18.81667]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4857,0.06]
["2022-09-17T04:12:00.000000000","2022-09-17T11:12:00.000000000",4862,0.0]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4849,1.0]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4853,0.459847]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4867,16.975]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4871,18.84167]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4857,0.06]
["2022-09-17T04:13:00.000000000","2022-09-17T11:13:00.000000000",4862,0.0]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4849,1.0]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4853,0.4597381]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4867,17.0]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4871,18.825]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4857,0.06025]
["2022-09-17T04:14:00.000000000","2022-09-17T11:14:00.000000000",4862,0.0]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4849,1.0]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4853,0.4596286]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4867,16.95]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4871,18.81667]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4857,0.06]
["2022-09-17T04:15:00.000000000","2022-09-17T11:15:00.000000000",4862,0.0]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4849,1.0]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4853,0.4600648]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4867,17.03333]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4871,18.85833]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4857,0.06025]
["2022-09-17T04:16:00.000000000","2022-09-17T11:16:00.000000000",4862,0.0]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4849,1.0]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4853,0.4609904]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4867,17.075]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4871,18.91667]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4857,0.06]
["2022-09-17T04:17:00.000000000","2022-09-17T11:17:00.000000000",4862,0.0]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4849,1.0]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4853,0.4612503]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4867,17.09167]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4871,18.98333]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4857,0.06]
["2022-09-17T04:18:00.000000000","2022-09-17T11:18:00.000000000",4862,0.0]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4849,1.0]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4853,0.4602047]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4867,17.14167]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4871,19.0]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4857,0.06]
["2022-09-17T04:19:00.000000000","2022-09-17T11:19:00.000000000",4862,0.0]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4849,1.0]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4853,0.4597717]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4867,17.15833]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4871,19.00833]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4857,0.06025]
["2022-09-17T04:20:00.000000000","2022-09-17T11:20:00.000000000",4862,0.0]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4849,1.0]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4853,0.4613834]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4867,17.1]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4871,19.0]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4857,0.06075]
["2022-09-17T04:21:00.000000000","2022-09-17T11:21:00.000000000",4862,0.0]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4849,1.0]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4853,0.4642437]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4867,17.10833]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4871,18.975]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4857,0.06075]
["2022-09-17T04:22:00.000000000","2022-09-17T11:22:00.000000000",4862,0.0]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4849,1.0]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4853,0.4653361]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4867,17.175]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4871,19.05]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4857,0.0605]
["2022-09-17T04:23:00.000000000","2022-09-17T11:23:00.000000000",4862,0.0]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4849,1.0]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4853,0.4652509]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4867,17.25]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4871,19.08333]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4857,0.0605]
["2022-09-17T04:24:00.000000000","2022-09-17T11:24:00.000000000",4862,0.0]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4849,1.0]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4853,0.4653288]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4867,17.29167]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4871,19.1]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4857,0.06025]
["2022-09-17T04:25:00.000000000","2022-09-17T11:25:00.000000000",4862,0.0]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4849,1.0]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4853,0.465372]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4867,17.30833]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4871,19.14167]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4857,0.06075]
["2022-09-17T04:26:00.000000000","2022-09-17T11:26:00.000000000",4862,0.0]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4849,1.0]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4853,0.4656684]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4867,17.275]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4871,19.125]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4857,0.06025]
["2022-09-17T04:27:00.000000000","2022-09-17T11:27:00.000000000",4862,0.0]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4849,1.0]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4853,0.4658261]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4867,17.18333]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4871,19.08333]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4857,0.06125]
["2022-09-17T04:28:00.000000000","2022-09-17T11:28:00.000000000",4862,0.0]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4849,1.0]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4853,0.4653202]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4867,17.14167]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4871,19.03333]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4857,0.06]
["2022-09-17T04:29:00.000000000","2022-09-17T11:29:00.000000000",4862,0.0]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4849,1.0]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4853,0.4648064]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4867,17.04167]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4871,18.93333]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4857,0.06]
["2022-09-17T04:30:00.000000000","2022-09-17T11:30:00.000000000",4862,0.0]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4849,1.0]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4853,0.4648334]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4867,16.94167]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4871,18.875]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4857,0.0605]
["2022-09-17T04:31:00.000000000","2022-09-17T11:31:00.000000000",4862,0.0]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4849,1.016667]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4853,0.4651415]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4867,16.9]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4871,18.81667]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4857,0.06025]
["2022-09-17T04:32:00.000000000","2022-09-17T11:32:00.000000000",4862,0.0]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4849,1.166667]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4853,0.4647975]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4867,16.825]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4871,18.75833]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4857,0.06075]
["2022-09-17T04:33:00.000000000","2022-09-17T11:33:00.000000000",4862,0.0]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4849,1.2]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4853,0.4652018]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4867,16.7]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4871,18.71667]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4857,0.06075]
["2022-09-17T04:34:00.000000000","2022-09-17T11:34:00.000000000",4862,0.0]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4849,1.2]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4853,0.4651498]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4867,16.7]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4871,18.65833]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4857,0.06]
["2022-09-17T04:35:00.000000000","2022-09-17T11:35:00.000000000",4862,0.0]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4849,1.3]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4853,0.465436]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4867,16.61667]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4871,18.61667]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4857,0.06025]
["2022-09-17T04:36:00.000000000","2022-09-17T11:36:00.000000000",4862,0.0]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4849,1.4]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4853,0.4656938]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4867,16.61667]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4871,18.575]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4857,0.06025]
["2022-09-17T04:37:00.000000000","2022-09-17T11:37:00.000000000",4862,0.0]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4849,1.466667]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4853,0.4651998]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4867,16.61667]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4871,18.58333]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4857,0.06025]
["2022-09-17T04:38:00.000000000","2022-09-17T11:38:00.000000000",4862,0.0]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4849,1.6]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4853,0.4646891]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4867,16.63333]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4871,18.56667]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4857,0.06]
["2022-09-17T04:39:00.000000000","2022-09-17T11:39:00.000000000",4862,0.0]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4849,1.783333]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4853,0.4642341]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4867,16.48333]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4871,18.51667]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4857,0.06025]
["2022-09-17T04:40:00.000000000","2022-09-17T11:40:00.000000000",4862,0.0]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4849,1.95]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4853,0.4641409]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4867,16.36667]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4871,18.38333]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4857,0.06025]
["2022-09-17T04:41:00.000000000","2022-09-17T11:41:00.000000000",4862,0.01517911]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4849,2.233333]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4853,0.4643255]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4867,16.29167]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4871,18.30833]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4857,0.0605]
["2022-09-17T04:42:00.000000000","2022-09-17T11:42:00.000000000",4862,0.0]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4849,2.5]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4853,0.4645391]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4867,16.25833]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4871,18.26667]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4857,0.06025]
["2022-09-17T04:43:00.000000000","2022-09-17T11:43:00.000000000",4862,0.0]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4849,2.85]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4853,0.4644043]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4867,16.25833]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4871,18.3]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4857,0.06025]
["2022-09-17T04:44:00.000000000","2022-09-17T11:44:00.000000000",4862,0.0]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4849,3.25]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4853,0.464182]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4867,16.21667]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4871,18.23333]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4857,0.0605]
["2022-09-17T04:45:00.000000000","2022-09-17T11:45:00.000000000",4862,0.0]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4849,3.766666]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4853,0.4637624]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4867,16.125]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4871,18.15833]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4857,0.0605]
["2022-09-17T04:46:00.000000000","2022-09-17T11:46:00.000000000",4862,0.0]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4849,4.3]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4853,0.4643344]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4867,16.05]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4871,18.08333]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4857,0.0605]
["2022-09-17T04:47:00.000000000","2022-09-17T11:47:00.000000000",4862,0.0]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4849,4.916667]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4853,0.4642203]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4867,16.05833]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4871,18.025]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4857,0.0615]
["2022-09-17T04:48:00.000000000","2022-09-17T11:48:00.000000000",4862,0.0]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4849,5.633333]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4853,0.4642966]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4867,16.0]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4871,18.0]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4857,0.0605]
["2022-09-17T04:49:00.000000000","2022-09-17T11:49:00.000000000",4862,0.0]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4849,6.433333]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4853,0.4643465]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4867,16.025]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4871,17.98333]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4857,0.06075]
["2022-09-17T04:50:00.000000000","2022-09-17T11:50:00.000000000",4862,0.0]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4849,7.366666]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4853,0.4627979]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4867,16.03333]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4871,18.01667]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4857,0.061]
["2022-09-17T04:51:00.000000000","2022-09-17T11:51:00.000000000",4862,0.0]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4849,8.483333]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4853,0.4602385]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4867,15.99167]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4871,18.00833]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4857,0.06075]
["2022-09-17T04:52:00.000000000","2022-09-17T11:52:00.000000000",4862,0.0]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4849,9.849999]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4853,0.4609521]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4867,16.04167]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4871,18.08333]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4857,0.06075]
["2022-09-17T04:53:00.000000000","2022-09-17T11:53:00.000000000",4862,0.0]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4849,11.61667]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4853,0.4606754]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4867,16.09167]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4871,18.11667]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4857,0.062]
["2022-09-17T04:54:00.000000000","2022-09-17T11:54:00.000000000",4862,0.0]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4849,13.93333]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4853,0.4613312]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4867,16.01667]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4871,18.06667]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4857,0.0615]
["2022-09-17T04:55:00.000000000","2022-09-17T11:55:00.000000000",4862,0.0]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4849,16.93333]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4853,0.4610714]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4867,15.98333]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4871,18.075]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4857,0.06125]
["2022-09-17T04:56:00.000000000","2022-09-17T11:56:00.000000000",4862,0.0]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4849,21.18333]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4853,0.4607007]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4867,16.03333]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4871,18.075]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4857,0.061]
["2022-09-17T04:57:00.000000000","2022-09-17T11:57:00.000000000",4862,0.0]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4849,26.8]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4853,0.4610033]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4867,16.01667]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4871,18.06667]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4857,0.061]
["2022-09-17T04:58:00.000000000","2022-09-17T11:58:00.000000000",4862,0.0]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4849,34.16667]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4853,0.4607792]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4867,16.00833]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4871,18.05]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4857,0.06125]
["2022-09-17T04:59:00.000000000","2022-09-17T11:59:00.000000000",4862,0.0]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4849,43.65]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4853,0.4612979]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4867,15.975]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4871,18.01667]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4857,0.061]
["2022-09-17T05:00:00.000000000","2022-09-17T12:00:00.000000000",4862,0.0]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4849,55.51666]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4853,0.46118]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4867,15.90833]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4871,17.975]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4857,0.06075]
["2022-09-17T05:01:00.000000000","2022-09-17T12:01:00.000000000",4862,0.0]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4849,70.0]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4853,0.461673]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4867,15.9]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4871,17.93333]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4857,0.06125]
["2022-09-17T05:02:00.000000000","2022-09-17T12:02:00.000000000",4862,0.0]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4849,87.06666]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4853,0.4609709]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4867,15.85833]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4871,17.93333]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4857,0.06175]
["2022-09-17T05:03:00.000000000","2022-09-17T12:03:00.000000000",4862,0.0]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4849,106.3833]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4853,0.4611544]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4867,15.74167]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4871,17.89167]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4857,0.061]
["2022-09-17T05:04:00.000000000","2022-09-17T12:04:00.000000000",4862,0.0]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4849,126.9833]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4853,0.4610688]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4867,15.75833]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4871,17.88333]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4857,0.06175]
["2022-09-17T05:05:00.000000000","2022-09-17T12:05:00.000000000",4862,0.07589557]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4849,147.8667]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4853,0.4612043]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4867,15.79167]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4871,17.9]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4857,0.06275]
["2022-09-17T05:06:00.000000000","2022-09-17T12:06:00.000000000",4862,0.1821494]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4849,168.1167]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4853,0.4594791]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4867,15.78333]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4871,17.90833]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4857,0.0615]
["2022-09-17T05:07:00.000000000","2022-09-17T12:07:00.000000000",4862,0.1973285]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4849,187.2167]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4853,0.4586857]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4867,15.73333]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4871,17.85833]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4857,0.06175]
["2022-09-17T05:08:00.000000000","2022-09-17T12:08:00.000000000",4862,0.3642987]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4849,204.9333]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4853,0.458039]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4867,15.69167]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4871,17.81667]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4857,0.06275]
["2022-09-17T05:09:00.000000000","2022-09-17T12:09:00.000000000",4862,0.4098361]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4849,221.2833]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4853,0.4583736]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4867,15.65]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4871,17.8]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4857,0.06225]
["2022-09-17T05:10:00.000000000","2022-09-17T12:10:00.000000000",4862,0.5616272]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4849,224.6333]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4853,0.4583922]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4867,15.625]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4871,17.78333]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4857,0.06225]
["2022-09-17T05:11:00.000000000","2022-09-17T12:11:00.000000000",4862,0.6982391]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4849,208.3333]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4853,0.4588074]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4867,15.575]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4871,17.71667]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4857,0.06275]
["2022-09-17T05:12:00.000000000","2022-09-17T12:12:00.000000000",4862,0.8652094]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4849,207.4]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4853,0.4586388]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4867,15.6]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4871,17.78333]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4857,0.06225]
["2022-09-17T05:13:00.000000000","2022-09-17T12:13:00.000000000",4862,1.047359]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4849,198.6167]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4853,0.4588159]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4867,15.64167]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4871,17.825]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4857,0.06225]
["2022-09-17T05:14:00.000000000","2022-09-17T12:14:00.000000000",4862,1.244687]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4849,203.0167]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4853,0.4580271]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4867,15.625]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4871,17.8]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4857,0.0625]
["2022-09-17T05:15:00.000000000","2022-09-17T12:15:00.000000000",4862,1.487553]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4849,199.05]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4853,0.4572502]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4867,15.59167]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4871,17.78333]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4857,0.06275]
["2022-09-17T05:16:00.000000000","2022-09-17T12:16:00.000000000",4862,1.730419]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4849,200.8]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4853,0.4573491]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4867,15.53333]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4871,17.70833]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4857,0.06225]
["2022-09-17T05:17:00.000000000","2022-09-17T12:17:00.000000000",4862,2.003643]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4849,203.8167]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4853,0.4575387]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4867,15.49167]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4871,17.63333]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4857,0.0625]
["2022-09-17T05:18:00.000000000","2022-09-17T12:18:00.000000000",4862,2.307225]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4849,199.1833]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4853,0.4577147]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4867,15.45]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4871,17.6]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4857,0.0625]
["2022-09-17T05:19:00.000000000","2022-09-17T12:19:00.000000000",4862,2.641165]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4849,208.7]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4853,0.4579696]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4867,15.45]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4871,17.64167]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4857,0.0625]
["2022-09-17T05:20:00.000000000","2022-09-17T12:20:00.000000000",4862,3.005464]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4849,226.5]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4853,0.4579623]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4867,15.50833]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4871,17.68333]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4857,0.06175]
["2022-09-17T05:21:00.000000000","2022-09-17T12:21:00.000000000",4862,3.384942]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4849,281.2167]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4853,0.4580562]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4867,15.575]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4871,17.75]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4857,0.06275]
["2022-09-17T05:22:00.000000000","2022-09-17T12:22:00.000000000",4862,3.811937]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4849,304.7667]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4853,0.4600847]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4867,15.675]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4871,17.875]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4857,0.061]
["2022-09-17T05:23:00.000000000","2022-09-17T12:23:00.000000000",4862,4.331031]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4849,318.0833]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4853,0.4603637]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4867,15.675]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4871,17.84167]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4857,0.06225]
["2022-09-17T05:24:00.000000000","2022-09-17T12:24:00.000000000",4862,4.78943]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4849,327.8333]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4853,0.4600659]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4867,15.81667]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4871,17.96667]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4857,0.06225]
["2022-09-17T05:25:00.000000000","2022-09-17T12:25:00.000000000",4862,5.338911]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4849,324.9333]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4853,0.4603556]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4867,15.95]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4871,18.125]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4857,0.06175]
["2022-09-17T05:26:00.000000000","2022-09-17T12:26:00.000000000",4862,5.918947]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4849,337.0833]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4853,0.4601537]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4867,15.95833]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4871,18.13333]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4857,0.06225]
["2022-09-17T05:27:00.000000000","2022-09-17T12:27:00.000000000",4862,6.484208]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4849,344.25]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4853,0.4605331]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4867,15.90833]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4871,18.1]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4857,0.06175]
["2022-09-17T05:28:00.000000000","2022-09-17T12:28:00.000000000",4862,7.095162]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4849,349.4]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4853,0.4629439]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4867,15.95833]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4871,18.11667]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4857,0.06125]
["2022-09-17T05:29:00.000000000","2022-09-17T12:29:00.000000000",4862,7.751819]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4849,353.6667]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4853,0.4679728]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4867,16.03333]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4871,18.175]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4857,0.06075]
["2022-09-17T05:30:00.000000000","2022-09-17T12:30:00.000000000",4862,8.37831]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4849,357.3333]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4853,0.4678036]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4867,16.15833]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4871,18.325]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4857,0.0625]
["2022-09-17T05:31:00.000000000","2022-09-17T12:31:00.000000000",4862,9.004691]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4849,358.2166]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4853,0.4679997]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4867,16.325]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4871,18.525]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4857,0.062]
["2022-09-17T05:32:00.000000000","2022-09-17T12:32:00.000000000",4862,9.661277]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4849,363.7]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4853,0.4684414]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4867,16.43333]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4871,18.6]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4857,0.06225]
["2022-09-17T05:33:00.000000000","2022-09-17T12:33:00.000000000",4862,10.27225]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4849,365.9833]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4853,0.4679701]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4867,16.44167]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4871,18.59167]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4857,0.062]
["2022-09-17T05:34:00.000000000","2022-09-17T12:34:00.000000000",4862,10.89831]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4849,368.0333]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4853,0.4680907]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4867,16.45]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4871,18.58333]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4857,0.06125]
["2022-09-17T05:35:00.000000000","2022-09-17T12:35:00.000000000",4862,11.50905]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4849,369.95]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4853,0.4623644]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4867,16.41667]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4871,18.53333]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4857,0.0615]
["2022-09-17T05:36:00.000000000","2022-09-17T12:36:00.000000000",4862,12.12013]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4849,371.7166]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4853,0.4615326]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4867,16.39167]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4871,18.475]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4857,0.06225]
["2022-09-17T05:37:00.000000000","2022-09-17T12:37:00.000000000",4862,12.7312]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4849,370.8333]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4853,0.4618035]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4867,16.44167]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4871,18.5]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4857,0.062]
["2022-09-17T05:38:00.000000000","2022-09-17T12:38:00.000000000",4862,13.35699]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4849,374.5833]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4853,0.462039]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4867,16.51667]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4871,18.54167]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4857,0.0625]
["2022-09-17T05:39:00.000000000","2022-09-17T12:39:00.000000000",4862,13.95187]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4849,375.8]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4853,0.4621889]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4867,16.54167]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4871,18.59167]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4857,0.063]
["2022-09-17T05:40:00.000000000","2022-09-17T12:40:00.000000000",4862,14.56213]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4849,376.9333]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4853,0.4623285]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4867,16.65]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4871,18.63333]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4857,0.06275]
["2022-09-17T05:41:00.000000000","2022-09-17T12:41:00.000000000",4862,15.20258]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4849,377.95]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4853,0.4622364]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4867,16.75]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4871,18.68333]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4857,0.062]
["2022-09-17T05:42:00.000000000","2022-09-17T12:42:00.000000000",4862,15.79726]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4849,360.25]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4853,0.4626647]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4867,16.85833]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4871,18.71667]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4857,0.06225]
["2022-09-17T05:43:00.000000000","2022-09-17T12:43:00.000000000",4862,16.40739]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4849,379.8833]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4853,0.4613478]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4867,16.9]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4871,18.75833]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4857,0.06275]
["2022-09-17T05:44:00.000000000","2022-09-17T12:44:00.000000000",4862,17.00205]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4849,380.7833]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4853,0.4614068]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4867,16.975]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4871,18.85]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4857,0.0625]
["2022-09-17T05:45:00.000000000","2022-09-17T12:45:00.000000000",4862,17.61201]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4849,381.5667]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4853,0.4614953]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4867,17.08333]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4871,18.96667]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4857,0.062]
["2022-09-17T05:46:00.000000000","2022-09-17T12:46:00.000000000",4862,18.17636]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4849,382.4333]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4853,0.4613497]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4867,17.11667]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4871,18.99167]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4857,0.061]
["2022-09-17T05:47:00.000000000","2022-09-17T12:47:00.000000000",4862,18.78636]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4849,383.7333]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4853,0.4615714]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4867,17.15]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4871,19.04167]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4857,0.0615]
["2022-09-17T05:48:00.000000000","2022-09-17T12:48:00.000000000",4862,19.51875]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4849,365.6]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4853,0.5640253]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4867,17.19167]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4871,19.075]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4857,0.06225]
["2022-09-17T05:49:00.000000000","2022-09-17T12:49:00.000000000",4862,20.61705]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4849,333.6167]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4853,0.7755613]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4867,17.21667]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4871,19.15]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4857,0.06175]
["2022-09-17T05:50:00.000000000","2022-09-17T12:50:00.000000000",4862,22.3543]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4849,330.3167]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4853,0.764198]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4867,17.26667]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4871,19.2]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4857,0.06175]
["2022-09-17T05:51:00.000000000","2022-09-17T12:51:00.000000000",4862,23.89322]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4849,328.15]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4853,0.757866]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4867,17.29167]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4871,19.2]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4857,0.06225]
["2022-09-17T05:52:00.000000000","2022-09-17T12:52:00.000000000",4862,26.90659]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4849,331.8833]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4853,0.7550208]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4867,17.3]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4871,19.25833]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4857,0.062]
["2022-09-17T05:53:00.000000000","2022-09-17T12:53:00.000000000",4862,29.47962]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4849,331.4666]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4853,0.7512766]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4867,17.425]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4871,19.34167]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4857,0.06175]
["2022-09-17T05:54:00.000000000","2022-09-17T12:54:00.000000000",4862,31.414]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4849,337.85]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4853,0.7533625]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4867,17.50833]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4871,19.44167]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4857,0.06175]
["2022-09-17T05:55:00.000000000","2022-09-17T12:55:00.000000000",4862,33.19635]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4849,336.45]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4853,0.7539253]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4867,17.625]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4871,19.54167]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4857,0.06225]
["2022-09-17T05:56:00.000000000","2022-09-17T12:56:00.000000000",4862,35.16169]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4849,332.1]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4853,0.7545806]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4867,17.64167]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4871,19.575]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4857,0.062]
["2022-09-17T05:57:00.000000000","2022-09-17T12:57:00.000000000",4862,37.46276]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4849,330.6833]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4853,0.7547846]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4867,17.70833]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4871,19.63333]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4857,0.062]
["2022-09-17T05:58:00.000000000","2022-09-17T12:58:00.000000000",4862,40.32808]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4849,341.0333]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4853,0.7580624]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4867,17.78333]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4871,19.725]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4857,0.06125]
["2022-09-17T05:59:00.000000000","2022-09-17T12:59:00.000000000",4862,43.36191]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4849,353.5166]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4853,0.7637128]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4867,17.85833]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4871,19.775]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4857,0.06075]
["2022-09-17T06:00:00.000000000","2022-09-17T13:00:00.000000000",4862,46.00049]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4849,356.0667]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4853,0.7684956]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4867,17.9]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4871,19.8]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4857,0.0625]
["2022-09-17T06:01:00.000000000","2022-09-17T13:01:00.000000000",4862,48.56278]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4849,355.7333]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4853,0.7716958]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4867,17.98333]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4871,19.89167]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4857,0.061]
["2022-09-17T06:02:00.000000000","2022-09-17T13:02:00.000000000",4862,51.03328]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4849,356.9167]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4853,0.7764826]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4867,18.08333]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4871,19.975]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4857,0.06125]
["2022-09-17T06:03:00.000000000","2022-09-17T13:03:00.000000000",4862,52.37526]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4849,358.0333]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4853,0.7863895]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4867,18.15]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4871,20.05833]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4857,0.06125]
["2022-09-17T06:04:00.000000000","2022-09-17T13:04:00.000000000",4862,53.15267]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4849,357.7833]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4853,0.8045997]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4867,18.28333]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4871,20.21667]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4857,0.061]
["2022-09-17T06:05:00.000000000","2022-09-17T13:05:00.000000000",4862,56.10971]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4849,356.7666]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4853,0.8243327]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4867,18.44167]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4871,20.39167]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4857,0.06125]
["2022-09-17T06:06:00.000000000","2022-09-17T13:06:00.000000000",4862,58.70026]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4849,359.75]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4853,0.8473638]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4867,18.60833]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4871,20.55]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4857,0.06075]
["2022-09-17T06:07:00.000000000","2022-09-17T13:07:00.000000000",4862,61.50433]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4849,362.5667]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4853,0.8701522]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4867,18.725]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4871,20.61667]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4857,0.06125]
["2022-09-17T06:08:00.000000000","2022-09-17T13:08:00.000000000",4862,65.89295]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4849,364.0]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4853,0.8970439]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4867,18.90833]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4871,20.775]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4857,0.06175]
["2022-09-17T06:09:00.000000000","2022-09-17T13:09:00.000000000",4862,67.70496]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4849,364.2333]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4853,0.9195392]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4867,19.03333]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4871,20.96667]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4857,0.0615]
["2022-09-17T06:10:00.000000000","2022-09-17T13:10:00.000000000",4862,71.6813]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4849,362.3833]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4853,0.9382536]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4867,19.21667]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4871,21.1]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4857,0.06125]
["2022-09-17T06:11:00.000000000","2022-09-17T13:11:00.000000000",4862,75.79634]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4849,362.5833]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4853,0.9597399]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4867,19.35833]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4871,21.23333]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4857,0.06075]
["2022-09-17T06:12:00.000000000","2022-09-17T13:12:00.000000000",4862,76.26891]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4849,365.4167]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4853,0.9845963]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4867,19.49167]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4871,21.375]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4857,0.061]
["2022-09-17T06:13:00.000000000","2022-09-17T13:13:00.000000000",4862,77.80796]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4849,365.3833]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4853,1.005631]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4867,19.66667]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4871,21.46667]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4857,0.06125]
["2022-09-17T06:14:00.000000000","2022-09-17T13:14:00.000000000",4862,83.08039]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4849,362.7666]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4853,1.024347]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4867,19.76667]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4871,21.56667]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4857,0.0605]
["2022-09-17T06:15:00.000000000","2022-09-17T13:15:00.000000000",4862,87.88105]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4849,359.35]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4853,1.049162]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4867,19.86667]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4871,21.675]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4857,0.06075]
["2022-09-17T06:16:00.000000000","2022-09-17T13:16:00.000000000",4862,87.33117]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4849,362.15]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4853,1.101338]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4867,19.975]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4871,21.79167]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4857,0.061]
["2022-09-17T06:17:00.000000000","2022-09-17T13:17:00.000000000",4862,87.81607]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4849,365.8833]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4853,1.174711]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4867,20.125]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4871,21.96667]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4857,0.061]
["2022-09-17T06:18:00.000000000","2022-09-17T13:18:00.000000000",4862,94.73303]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4849,364.85]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4853,1.231314]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4867,20.31667]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4871,22.15]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4857,0.0605]
["2022-09-17T06:19:00.000000000","2022-09-17T13:19:00.000000000",4862,103.5991]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4849,368.7]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4853,1.269948]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4867,20.48333]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4871,22.33333]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4857,0.06075]
["2022-09-17T06:20:00.000000000","2022-09-17T13:20:00.000000000",4862,109.8119]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4849,368.6167]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4853,1.298449]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4867,20.675]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4871,22.525]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4857,0.06]
["2022-09-17T06:21:00.000000000","2022-09-17T13:21:00.000000000",4862,113.7982]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4849,368.95]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4853,1.328708]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4867,20.86667]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4871,22.75]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4857,0.06]
["2022-09-17T06:22:00.000000000","2022-09-17T13:22:00.000000000",4862,117.4496]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4849,368.3]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4853,1.358543]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4867,21.10833]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4871,22.98333]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4857,0.0605]
["2022-09-17T06:23:00.000000000","2022-09-17T13:23:00.000000000",4862,120.9017]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4849,369.95]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4853,1.40445]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4867,21.325]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4871,23.15]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4857,0.06]
["2022-09-17T06:24:00.000000000","2022-09-17T13:24:00.000000000",4862,124.856]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4849,367.25]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4853,1.457689]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4867,21.55833]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4871,23.43333]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4857,0.06]
["2022-09-17T06:25:00.000000000","2022-09-17T13:25:00.000000000",4862,128.0487]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4849,367.6667]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4853,1.50075]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4867,21.73333]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4871,23.61667]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4857,0.06]
["2022-09-17T06:26:00.000000000","2022-09-17T13:26:00.000000000",4862,129.7932]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4849,366.1167]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4853,1.542847]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4867,21.95833]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4871,23.85]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4857,0.0605]
["2022-09-17T06:27:00.000000000","2022-09-17T13:27:00.000000000",4862,131.841]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4849,365.9167]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4853,1.573772]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4867,22.16667]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4871,24.075]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4857,0.06]
["2022-09-17T06:28:00.000000000","2022-09-17T13:28:00.000000000",4862,137.6203]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4849,366.55]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4853,1.608559]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4867,22.375]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4871,24.25]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4857,0.06]
["2022-09-17T06:29:00.000000000","2022-09-17T13:29:00.000000000",4862,144.7076]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4849,366.6167]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4853,1.656331]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4867,22.525]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4871,24.43333]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4857,0.06]
["2022-09-17T06:30:00.000000000","2022-09-17T13:30:00.000000000",4862,149.4022]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4849,365.45]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4853,1.72126]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4867,22.69167]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4871,24.60833]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4857,0.06]
["2022-09-17T06:31:00.000000000","2022-09-17T13:31:00.000000000",4862,153.7148]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4849,364.4666]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4853,1.788136]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4867,22.875]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4871,24.79167]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4857,0.06]
["2022-09-17T06:32:00.000000000","2022-09-17T13:32:00.000000000",4862,154.3275]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4849,366.1333]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4853,1.837706]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4867,23.05833]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4871,25.00833]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4857,0.06]
["2022-09-17T06:33:00.000000000","2022-09-17T13:33:00.000000000",4862,157.2388]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4849,364.7167]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4853,1.878831]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4867,23.25]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4871,25.20833]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4857,0.06]
["2022-09-17T06:34:00.000000000","2022-09-17T13:34:00.000000000",4862,162.9195]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4849,366.8333]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4853,1.918659]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4867,23.50833]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4871,25.46667]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4857,0.06]
["2022-09-17T06:35:00.000000000","2022-09-17T13:35:00.000000000",4862,169.5575]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4849,366.0]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4853,1.963901]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4867,23.79167]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4871,25.7]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4857,0.06]
["2022-09-17T06:36:00.000000000","2022-09-17T13:36:00.000000000",4862,176.6658]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4849,368.35]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4853,2.017199]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4867,23.99167]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4871,25.93333]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4857,0.06]
["2022-09-17T06:37:00.000000000","2022-09-17T13:37:00.000000000",4862,181.14]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4849,364.4833]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4853,2.072106]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4867,24.13333]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4871,26.09167]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4857,0.06]
["2022-09-17T06:38:00.000000000","2022-09-17T13:38:00.000000000",4862,182.8748]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4849,366.0833]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4853,2.123473]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4867,24.36667]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4871,26.3]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4857,0.06]
["2022-09-17T06:39:00.000000000","2022-09-17T13:39:00.000000000",4862,184.655]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4849,362.7666]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4853,2.177067]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4867,24.65]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4871,26.59167]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4857,0.06]
["2022-09-17T06:40:00.000000000","2022-09-17T13:40:00.000000000",4862,188.291]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4849,360.5]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4853,2.232711]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4867,24.90833]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4871,26.86667]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4857,0.06]
["2022-09-17T06:41:00.000000000","2022-09-17T13:41:00.000000000",4862,192.93]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4849,359.0]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4853,2.297496]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4867,25.20833]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4871,27.14166]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4857,0.06]
["2022-09-17T06:42:00.000000000","2022-09-17T13:42:00.000000000",4862,201.293]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4849,360.05]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4853,2.3488]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4867,25.48333]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4871,27.43333]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4857,0.06]
["2022-09-17T06:43:00.000000000","2022-09-17T13:43:00.000000000",4862,205.9897]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4849,363.6667]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4853,2.40318]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4867,25.675]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4871,27.65]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4857,0.06]
["2022-09-17T06:44:00.000000000","2022-09-17T13:44:00.000000000",4862,210.1988]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4849,360.9833]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4853,2.474601]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4867,25.825]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4871,27.775]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4857,0.06]
["2022-09-17T06:45:00.000000000","2022-09-17T13:45:00.000000000",4862,216.6585]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4849,357.7666]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4853,2.507341]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4867,26.05]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4871,28.00833]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4857,0.06]
["2022-09-17T06:46:00.000000000","2022-09-17T13:46:00.000000000",4862,221.7165]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4849,358.05]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4853,2.547017]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4867,26.35]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4871,28.3]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4857,0.06]
["2022-09-17T06:47:00.000000000","2022-09-17T13:47:00.000000000",4862,226.2559]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4849,365.6]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4853,2.595695]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4867,26.58333]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4871,28.58333]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4857,0.06]
["2022-09-17T06:48:00.000000000","2022-09-17T13:48:00.000000000",4862,231.1734]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4849,365.1333]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4853,2.644155]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4867,26.84167]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4871,28.81667]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4857,0.06]
["2022-09-17T06:49:00.000000000","2022-09-17T13:49:00.000000000",4862,235.8785]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4849,361.3833]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4853,2.709704]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4867,27.09167]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4871,29.05]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4857,0.06]
["2022-09-17T06:50:00.000000000","2022-09-17T13:50:00.000000000",4862,239.5222]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4849,359.8333]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4853,2.783402]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4867,27.28333]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4871,29.25833]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4857,0.06]
["2022-09-17T06:51:00.000000000","2022-09-17T13:51:00.000000000",4862,244.4686]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4849,361.7167]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4853,2.82177]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4867,27.49167]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4871,29.45]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4857,0.06]
["2022-09-17T06:52:00.000000000","2022-09-17T13:52:00.000000000",4862,250.5546]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4849,363.0166]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4853,2.847948]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4867,27.75833]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4871,29.65833]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4857,0.06]
["2022-09-17T06:53:00.000000000","2022-09-17T13:53:00.000000000",4862,255.2879]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4849,358.3167]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4853,2.910812]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4867,28.11667]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4871,30.0]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4857,0.06]
["2022-09-17T06:54:00.000000000","2022-09-17T13:54:00.000000000",4862,260.0507]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4849,357.55]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4853,2.961209]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4867,28.38333]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4871,30.29167]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4857,0.06]
["2022-09-17T06:55:00.000000000","2022-09-17T13:55:00.000000000",4862,264.6136]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4849,356.2666]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4853,3.009256]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4867,28.56667]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4871,30.48333]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4857,0.06]
["2022-09-17T06:56:00.000000000","2022-09-17T13:56:00.000000000",4862,269.5086]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4849,356.5833]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4853,3.065555]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4867,28.76666]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4871,30.74167]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4857,0.06]
["2022-09-17T06:57:00.000000000","2022-09-17T13:57:00.000000000",4862,274.417]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4849,355.05]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4853,3.115875]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4867,28.99167]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4871,30.86667]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4857,0.06]
["2022-09-17T06:58:00.000000000","2022-09-17T13:58:00.000000000",4862,279.2544]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4849,354.1]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4853,3.163752]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4867,29.21667]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4871,31.16667]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4857,0.06]
["2022-09-17T06:59:00.000000000","2022-09-17T13:59:00.000000000",4862,284.1953]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4849,354.9]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4853,3.203001]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4867,29.44167]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4871,31.45]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4857,0.06]
["2022-09-17T07:00:00.000000000","2022-09-17T14:00:00.000000000",4862,288.8736]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4849,357.5333]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4853,3.255983]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4867,29.5]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4871,31.575]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4857,0.06]
["2022-09-17T07:01:00.000000000","2022-09-17T14:01:00.000000000",4862,293.6108]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4849,356.6167]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4853,3.309201]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4867,29.76666]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4871,31.73333]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4857,0.06]
["2022-09-17T07:02:00.000000000","2022-09-17T14:02:00.000000000",4862,298.1992]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4849,356.7333]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4853,3.359572]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4867,29.975]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4871,32.0]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4857,0.06]
["2022-09-17T07:03:00.000000000","2022-09-17T14:03:00.000000000",4862,302.9581]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4849,357.1833]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4853,3.412302]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4867,30.23333]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4871,32.175]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4857,0.06]
["2022-09-17T07:04:00.000000000","2022-09-17T14:04:00.000000000",4862,307.5913]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4849,357.1333]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4853,3.461596]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4867,30.45833]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4871,32.41667]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4857,0.06]
["2022-09-17T07:05:00.000000000","2022-09-17T14:05:00.000000000",4862,312.2025]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4849,355.8667]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4853,3.510887]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4867,30.675]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4871,32.6]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4857,0.06]
["2022-09-17T07:06:00.000000000","2022-09-17T14:06:00.000000000",4862,317.1774]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4849,355.4]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4853,3.555529]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4867,30.9]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4871,32.84167]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4857,0.06]
["2022-09-17T07:07:00.000000000","2022-09-17T14:07:00.000000000",4862,322.3609]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4849,351.6833]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4853,3.607699]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4867,31.225]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4871,33.175]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4857,0.06]
["2022-09-17T07:08:00.000000000","2022-09-17T14:08:00.000000000",4862,327.4225]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4849,351.4833]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4853,3.658847]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4867,31.675]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4871,33.575]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4857,0.06]
["2022-09-17T07:09:00.000000000","2022-09-17T14:09:00.000000000",4862,332.3169]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4849,352.1667]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4853,3.711157]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4867,31.90833]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4871,33.925]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4857,0.06]
["2022-09-17T07:10:00.000000000","2022-09-17T14:10:00.000000000",4862,337.3022]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4849,352.7833]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4853,3.761091]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4867,32.225]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4871,34.18333]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4857,0.06]
["2022-09-17T07:11:00.000000000","2022-09-17T14:11:00.000000000",4862,342.3325]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4849,350.1833]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4853,3.811447]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4867,32.33333]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4871,34.30833]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4857,0.06]
["2022-09-17T07:12:00.000000000","2022-09-17T14:12:00.000000000",4862,347.2432]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4849,353.3]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4853,3.859734]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4867,32.48333]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4871,34.56667]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4857,0.06]
["2022-09-17T07:13:00.000000000","2022-09-17T14:13:00.000000000",4862,352.2195]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4849,349.55]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4853,3.904325]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4867,32.65833]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4871,34.89167]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4857,0.06]
["2022-09-17T07:14:00.000000000","2022-09-17T14:14:00.000000000",4862,356.9527]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4849,351.9833]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4853,3.954681]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4867,32.91667]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4871,35.1]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4857,0.06]
["2022-09-17T07:15:00.000000000","2022-09-17T14:15:00.000000000",4862,361.8284]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4849,349.8]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4853,4.003018]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4867,33.15833]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4871,35.375]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4857,0.06]
["2022-09-17T07:16:00.000000000","2022-09-17T14:16:00.000000000",4862,366.5087]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4849,351.1667]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4853,4.046784]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4867,33.53333]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4871,35.66667]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4857,0.06]
["2022-09-17T07:17:00.000000000","2022-09-17T14:17:00.000000000",4862,371.2526]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4849,347.55]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4853,4.093777]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4867,33.76667]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4871,35.94167]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4857,0.06]
["2022-09-17T07:18:00.000000000","2022-09-17T14:18:00.000000000",4862,376.2203]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4849,349.1667]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4853,4.149004]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4867,34.04167]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4871,36.225]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4857,0.06]
["2022-09-17T07:19:00.000000000","2022-09-17T14:19:00.000000000",4862,381.2727]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4849,350.7166]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4853,4.198132]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4867,34.375]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4871,36.5]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4857,0.06]
["2022-09-17T07:20:00.000000000","2022-09-17T14:20:00.000000000",4862,385.8878]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4849,348.2]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4853,4.246438]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4867,34.74166]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4871,36.89167]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4857,0.06]
["2022-09-17T07:21:00.000000000","2022-09-17T14:21:00.000000000",4862,391.0735]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4849,349.8833]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4853,4.294749]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4867,35.04167]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4871,37.11666]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4857,0.06]
["2022-09-17T07:22:00.000000000","2022-09-17T14:22:00.000000000",4862,396.0392]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4849,348.1333]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4853,4.34973]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4867,34.95833]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4871,37.08333]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4857,0.06]
["2022-09-17T07:23:00.000000000","2022-09-17T14:23:00.000000000",4862,400.9005]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4849,347.9]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4853,4.400441]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4867,34.95833]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4871,37.03333]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4857,0.06]
["2022-09-17T07:24:00.000000000","2022-09-17T14:24:00.000000000",4862,405.7307]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4849,349.2]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4853,4.454601]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4867,34.83333]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4871,36.83333]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4857,0.06]
["2022-09-17T07:25:00.000000000","2022-09-17T14:25:00.000000000",4862,410.6197]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4849,348.0667]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4853,4.511382]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4867,34.775]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4871,36.76667]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4857,0.06]
["2022-09-17T07:26:00.000000000","2022-09-17T14:26:00.000000000",4862,415.1273]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4849,348.05]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4853,4.555228]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4867,34.93333]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4871,36.81667]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4857,0.06]
["2022-09-17T07:27:00.000000000","2022-09-17T14:27:00.000000000",4862,419.6386]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4849,346.8833]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4853,4.605705]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4867,34.925]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4871,36.86666]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4857,0.06]
["2022-09-17T07:28:00.000000000","2022-09-17T14:28:00.000000000",4862,424.5228]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4849,349.1]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4853,4.656821]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4867,34.95833]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4871,36.8]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4857,0.06]
["2022-09-17T07:29:00.000000000","2022-09-17T14:29:00.000000000",4862,429.1244]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4849,349.4167]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4853,4.703401]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4867,35.10833]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4871,36.925]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4857,0.06]
["2022-09-17T07:30:00.000000000","2022-09-17T14:30:00.000000000",4862,433.2531]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4849,349.45]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4853,4.750886]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4867,35.15833]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4871,36.9]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4857,0.06]
["2022-09-17T07:31:00.000000000","2022-09-17T14:31:00.000000000",4862,437.9608]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4849,349.4]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4853,4.803516]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4867,35.06667]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4871,36.81667]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4857,0.06]
["2022-09-17T07:32:00.000000000","2022-09-17T14:32:00.000000000",4862,442.4522]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4849,348.1167]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4853,4.854121]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4867,35.21667]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4871,36.925]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4857,0.06]
["2022-09-17T07:33:00.000000000","2022-09-17T14:33:00.000000000",4862,447.2222]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4849,349.6167]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4853,4.907013]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4867,35.14167]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4871,36.95]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4857,0.06]
["2022-09-17T07:34:00.000000000","2022-09-17T14:34:00.000000000",4862,451.962]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4849,348.5333]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4853,4.952483]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4867,35.23333]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4871,36.99166]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4857,0.06]
["2022-09-17T07:35:00.000000000","2022-09-17T14:35:00.000000000",4862,456.4301]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4849,348.05]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4853,4.999202]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4867,35.55]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4871,37.33333]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4857,0.06]
["2022-09-17T07:36:00.000000000","2022-09-17T14:36:00.000000000",4862,461.461]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4849,350.3167]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4853,5.044115]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4867,35.775]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4871,37.56667]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4857,0.06]
["2022-09-17T07:37:00.000000000","2022-09-17T14:37:00.000000000",4862,465.7926]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4849,345.7]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4853,5.091071]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4867,36.08333]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4871,37.89167]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4857,0.06]
["2022-09-17T07:38:00.000000000","2022-09-17T14:38:00.000000000",4862,470.3954]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4849,348.3333]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4853,5.139806]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4867,36.3]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4871,38.08333]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4857,0.06]
["2022-09-17T07:39:00.000000000","2022-09-17T14:39:00.000000000",4862,476.1211]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4849,345.4167]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4853,5.18485]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4867,36.46667]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4871,38.20833]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4857,0.06]
["2022-09-17T07:40:00.000000000","2022-09-17T14:40:00.000000000",4862,480.6198]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4849,347.4833]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4853,5.228575]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4867,36.45]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4871,38.26667]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4857,0.06]
["2022-09-17T07:41:00.000000000","2022-09-17T14:41:00.000000000",4862,484.785]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4849,347.0333]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4853,5.275762]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4867,36.61666]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4871,38.40833]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4857,0.06]
["2022-09-17T07:42:00.000000000","2022-09-17T14:42:00.000000000",4862,489.7429]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4849,346.1667]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4853,5.317866]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4867,36.85]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4871,38.58333]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4857,0.06]
["2022-09-17T07:43:00.000000000","2022-09-17T14:43:00.000000000",4862,493.6724]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4849,347.55]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4853,5.361155]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4867,37.00834]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4871,38.68333]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4857,0.06]
["2022-09-17T07:44:00.000000000","2022-09-17T14:44:00.000000000",4862,498.696]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4849,346.9]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4853,5.410884]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4867,37.11666]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4871,38.78333]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4857,0.06]
["2022-09-17T07:45:00.000000000","2022-09-17T14:45:00.000000000",4862,503.3548]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4849,345.4333]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4853,5.451738]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4867,37.25]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4871,38.96667]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4857,0.06]
["2022-09-17T07:46:00.000000000","2022-09-17T14:46:00.000000000",4862,507.6139]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4849,345.6]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4853,5.501287]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4867,37.13334]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4871,38.79167]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4857,0.06]
["2022-09-17T07:47:00.000000000","2022-09-17T14:47:00.000000000",4862,512.3484]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4849,347.45]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4853,5.550652]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4867,36.98333]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4871,38.64167]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4857,0.06]
["2022-09-17T07:48:00.000000000","2022-09-17T14:48:00.000000000",4862,516.6288]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4849,347.7166]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4853,5.605484]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4867,36.66667]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4871,38.48333]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4857,0.06]
["2022-09-17T07:49:00.000000000","2022-09-17T14:49:00.000000000",4862,521.1747]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4849,346.4666]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4853,5.651]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4867,36.9]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4871,38.7]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4857,0.06]
["2022-09-17T07:50:00.000000000","2022-09-17T14:50:00.000000000",4862,525.3929]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4849,347.7]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4853,5.69362]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4867,36.875]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4871,38.71667]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4857,0.06]
["2022-09-17T07:51:00.000000000","2022-09-17T14:51:00.000000000",4862,529.5673]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4849,345.1833]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4853,5.739853]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4867,36.875]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4871,38.71667]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4857,0.06]
["2022-09-17T07:52:00.000000000","2022-09-17T14:52:00.000000000",4862,534.2885]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4849,343.9167]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4853,5.786793]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4867,36.81667]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4871,38.65]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4857,0.06]
["2022-09-17T07:53:00.000000000","2022-09-17T14:53:00.000000000",4862,538.6978]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4849,346.85]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4853,5.836045]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4867,36.73333]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4871,38.55833]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4857,0.06]
["2022-09-17T07:54:00.000000000","2022-09-17T14:54:00.000000000",4862,543.1738]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4849,346.9833]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4853,5.882938]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4867,37.1]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4871,38.95833]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4857,0.06]
["2022-09-17T07:55:00.000000000","2022-09-17T14:55:00.000000000",4862,547.9079]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4849,348.0166]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4853,5.925069]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4867,37.34167]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4871,39.25834]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4857,0.06]
["2022-09-17T07:56:00.000000000","2022-09-17T14:56:00.000000000",4862,552.0762]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4849,348.55]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4853,5.958279]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4867,37.61667]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4871,39.51667]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4857,0.06]
["2022-09-17T07:57:00.000000000","2022-09-17T14:57:00.000000000",4862,556.0262]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4849,345.8]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4853,6.005145]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4867,37.725]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4871,39.6]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4857,0.06]
["2022-09-17T07:58:00.000000000","2022-09-17T14:58:00.000000000",4862,560.3676]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4849,344.4667]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4853,6.052678]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4867,37.675]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4871,39.6]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4857,0.06]
["2022-09-17T07:59:00.000000000","2022-09-17T14:59:00.000000000",4862,564.9315]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4849,343.65]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4853,6.094299]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4867,37.575]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4871,39.54167]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4857,0.06]
["2022-09-17T08:00:00.000000000","2022-09-17T15:00:00.000000000",4862,569.1061]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4849,343.3333]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4853,6.140949]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4867,37.38334]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4871,39.375]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4857,0.06]
["2022-09-17T08:01:00.000000000","2022-09-17T15:01:00.000000000",4862,573.4771]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4849,344.3333]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4853,6.18245]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4867,37.55833]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4871,39.5]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4857,0.06]
["2022-09-17T08:02:00.000000000","2022-09-17T15:02:00.000000000",4862,577.9158]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4849,345.3]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4853,6.219649]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4867,37.95]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4871,39.85833]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4857,0.06]
["2022-09-17T08:03:00.000000000","2022-09-17T15:03:00.000000000",4862,582.4058]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4849,344.05]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4853,6.263649]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4867,37.85]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4871,39.80833]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4857,0.06]
["2022-09-17T08:04:00.000000000","2022-09-17T15:04:00.000000000",4862,586.9201]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4849,344.7333]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4853,6.308582]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4867,37.75]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4871,39.75]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4857,0.06]
["2022-09-17T08:05:00.000000000","2022-09-17T15:05:00.000000000",4862,591.1192]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4849,344.3333]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4853,6.351048]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4867,37.98333]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4871,39.95833]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4857,0.06]
["2022-09-17T08:06:00.000000000","2022-09-17T15:06:00.000000000",4862,595.4249]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4849,343.95]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4853,6.385155]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4867,38.43333]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4871,40.375]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4857,0.06]
["2022-09-17T08:07:00.000000000","2022-09-17T15:07:00.000000000",4862,599.8582]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4849,343.0667]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4853,6.424805]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4867,38.76667]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4871,40.75833]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4857,0.06]
["2022-09-17T08:08:00.000000000","2022-09-17T15:08:00.000000000",4862,604.2081]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4849,341.2333]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4853,6.457573]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4867,39.01667]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4871,40.98333]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4857,0.06]
["2022-09-17T08:09:00.000000000","2022-09-17T15:09:00.000000000",4862,608.6318]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4849,344.4]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4853,6.495327]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4867,39.04167]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4871,41.01667]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4857,0.06]
["2022-09-17T08:10:00.000000000","2022-09-17T15:10:00.000000000",4862,612.6908]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4849,344.4333]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4853,6.533238]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4867,39.275]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4871,41.35833]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4857,0.06]
["2022-09-17T08:11:00.000000000","2022-09-17T15:11:00.000000000",4862,616.7005]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4849,342.7833]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4853,6.572503]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4867,39.28333]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4871,41.29167]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4857,0.06]
["2022-09-17T08:12:00.000000000","2022-09-17T15:12:00.000000000",4862,620.8929]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4849,343.1]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4853,6.61565]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4867,39.29167]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4871,41.41667]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4857,0.06]
["2022-09-17T08:13:00.000000000","2022-09-17T15:13:00.000000000",4862,625.2948]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4849,344.25]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4853,6.656815]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4867,39.225]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4871,41.28333]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4857,0.06]
["2022-09-17T08:14:00.000000000","2022-09-17T15:14:00.000000000",4862,629.6163]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4849,342.1333]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4853,6.704166]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4867,39.13334]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4871,41.16667]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4857,0.06]
["2022-09-17T08:15:00.000000000","2022-09-17T15:15:00.000000000",4862,633.7032]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4849,340.9]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4853,6.737805]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4867,39.3]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4871,41.3]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4857,0.06]
["2022-09-17T08:16:00.000000000","2022-09-17T15:16:00.000000000",4862,637.5469]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4849,342.65]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4853,6.778379]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4867,39.11666]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4871,41.10833]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4857,0.06]
["2022-09-17T08:17:00.000000000","2022-09-17T15:17:00.000000000",4862,641.5239]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4849,342.65]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4853,6.827309]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4867,39.04167]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4871,41.05]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4857,0.06]
["2022-09-17T08:18:00.000000000","2022-09-17T15:18:00.000000000",4862,645.3687]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4849,342.5333]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4853,6.860609]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4867,39.25]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4871,41.275]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4857,0.06]
["2022-09-17T08:19:00.000000000","2022-09-17T15:19:00.000000000",4862,649.4323]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4849,343.4]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4853,6.890501]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4867,39.475]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4871,41.55]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4857,0.06]
["2022-09-17T08:20:00.000000000","2022-09-17T15:20:00.000000000",4862,653.3215]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4849,342.8167]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4853,6.93572]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4867,39.375]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4871,41.40833]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4857,0.06]
["2022-09-17T08:21:00.000000000","2022-09-17T15:21:00.000000000",4862,657.6895]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4849,341.15]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4853,6.98596]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4867,39.275]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4871,41.375]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4857,0.06]
["2022-09-17T08:22:00.000000000","2022-09-17T15:22:00.000000000",4862,661.4952]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4849,341.6]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4853,7.023617]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4867,39.26667]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4871,41.325]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4857,0.06]
["2022-09-17T08:23:00.000000000","2022-09-17T15:23:00.000000000",4862,665.5744]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4849,343.4]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4853,7.057674]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4867,39.45833]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4871,41.48333]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4857,0.06]
["2022-09-17T08:24:00.000000000","2022-09-17T15:24:00.000000000",4862,669.2427]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4849,340.25]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4853,7.093026]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4867,39.76667]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4871,41.85833]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4857,0.06]
["2022-09-17T08:25:00.000000000","2022-09-17T15:25:00.000000000",4862,673.2221]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4849,339.05]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4853,7.121146]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4867,40.14167]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4871,42.275]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4857,0.06]
["2022-09-17T08:26:00.000000000","2022-09-17T15:26:00.000000000",4862,677.4769]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4849,341.7333]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4853,7.153582]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4867,40.2]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4871,42.40833]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4857,0.06]
["2022-09-17T08:27:00.000000000","2022-09-17T15:27:00.000000000",4862,681.4024]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4849,340.7]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4853,7.18711]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4867,40.3]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4871,42.26667]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4857,0.06]
["2022-09-17T08:28:00.000000000","2022-09-17T15:28:00.000000000",4862,685.1818]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4849,337.9333]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4853,7.229479]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4867,39.99166]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4871,42.05833]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4857,0.06]
["2022-09-17T08:29:00.000000000","2022-09-17T15:29:00.000000000",4862,689.0932]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4849,339.6667]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4853,7.273335]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4867,40.20833]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4871,42.2]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4857,0.06]
["2022-09-17T08:30:00.000000000","2022-09-17T15:30:00.000000000",4862,693.0688]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4849,340.0167]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4853,7.305491]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4867,40.43333]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4871,42.61666]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4857,0.06]
["2022-09-17T08:31:00.000000000","2022-09-17T15:31:00.000000000",4862,696.6855]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4849,339.4167]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4853,7.339153]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4867,40.625]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4871,42.8]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4857,0.06]
["2022-09-17T08:32:00.000000000","2022-09-17T15:32:00.000000000",4862,700.5173]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4849,341.0667]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4853,7.37828]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4867,40.625]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4871,42.8]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4857,0.06]
["2022-09-17T08:33:00.000000000","2022-09-17T15:33:00.000000000",4862,704.4731]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4849,340.4833]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4853,7.414793]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4867,40.725]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4871,42.84166]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4857,0.06]
["2022-09-17T08:34:00.000000000","2022-09-17T15:34:00.000000000",4862,708.1891]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4849,340.2667]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4853,7.445084]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4867,40.75834]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4871,42.825]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4857,0.06]
["2022-09-17T08:35:00.000000000","2022-09-17T15:35:00.000000000",4862,711.6838]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4849,339.8167]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4853,7.480634]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4867,40.79167]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4871,42.84999]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4857,0.06]
["2022-09-17T08:36:00.000000000","2022-09-17T15:36:00.000000000",4862,715.4736]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4849,337.35]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4853,7.513821]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4867,41.15833]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4871,43.11666]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4857,0.06]
["2022-09-17T08:37:00.000000000","2022-09-17T15:37:00.000000000",4862,719.6216]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4849,339.1167]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4853,7.552336]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4867,41.00834]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4871,42.88333]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4857,0.06]
["2022-09-17T08:38:00.000000000","2022-09-17T15:38:00.000000000",4862,723.2557]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4849,339.35]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4853,7.583426]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4867,41.43333]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4871,43.35]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4857,0.06]
["2022-09-17T08:39:00.000000000","2022-09-17T15:39:00.000000000",4862,726.9123]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4849,337.8833]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4853,7.606509]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4867,41.79167]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4871,43.875]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4857,0.06]
["2022-09-17T08:40:00.000000000","2022-09-17T15:40:00.000000000",4862,730.6458]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4849,336.7333]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4853,7.629429]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4867,42.08333]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4871,44.075]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4857,0.06]
["2022-09-17T08:41:00.000000000","2022-09-17T15:41:00.000000000",4862,734.2667]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4849,338.9]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4853,7.663534]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4867,42.01667]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4871,43.94167]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4857,0.06]
["2022-09-17T08:42:00.000000000","2022-09-17T15:42:00.000000000",4862,737.8237]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4849,336.5333]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4853,7.702592]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4867,42.24166]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4871,44.05]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4857,0.06]
["2022-09-17T08:43:00.000000000","2022-09-17T15:43:00.000000000",4862,741.1993]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4849,336.2166]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4853,7.736486]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4867,42.14167]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4871,44.06667]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4857,0.06]
["2022-09-17T08:44:00.000000000","2022-09-17T15:44:00.000000000",4862,744.8804]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4849,334.7166]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4853,7.764059]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4867,42.24166]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4871,44.20833]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4857,0.06]
["2022-09-17T08:45:00.000000000","2022-09-17T15:45:00.000000000",4862,748.2858]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4849,335.8167]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4853,7.796323]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4867,42.43333]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4871,44.375]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4857,0.06]
["2022-09-17T08:46:00.000000000","2022-09-17T15:46:00.000000000",4862,751.9251]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4849,335.7667]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4853,7.825112]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4867,42.46667]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4871,44.45833]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4857,0.06]
["2022-09-17T08:47:00.000000000","2022-09-17T15:47:00.000000000",4862,755.7985]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4849,336.8]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4853,7.856925]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4867,42.55]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4871,44.47499]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4857,0.06]
["2022-09-17T08:48:00.000000000","2022-09-17T15:48:00.000000000",4862,759.2185]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4849,336.6167]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4853,7.884347]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4867,42.95]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4871,45.00833]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4857,0.06]
["2022-09-17T08:49:00.000000000","2022-09-17T15:49:00.000000000",4862,763.0901]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4849,334.7166]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4853,7.902668]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4867,43.01666]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4871,44.90833]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4857,0.06]
["2022-09-17T08:50:00.000000000","2022-09-17T15:50:00.000000000",4862,766.6061]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4849,333.6667]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4853,7.931658]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4867,43.06667]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4871,45.11666]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4857,0.06]
["2022-09-17T08:51:00.000000000","2022-09-17T15:51:00.000000000",4862,769.8896]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4849,334.4]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4853,7.958593]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4867,43.25]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4871,45.24166]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4857,0.06]
["2022-09-17T08:52:00.000000000","2022-09-17T15:52:00.000000000",4862,773.4326]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4849,335.4333]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4853,7.987827]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4867,43.36666]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4871,45.4]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4857,0.06]
["2022-09-17T08:53:00.000000000","2022-09-17T15:53:00.000000000",4862,777.0329]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4849,333.95]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4853,8.013797]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4867,43.80833]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4871,45.75833]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4857,0.06]
["2022-09-17T08:54:00.000000000","2022-09-17T15:54:00.000000000",4862,780.6412]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4849,333.5167]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4853,8.043139]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4867,43.65]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4871,45.775]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4857,0.06]
["2022-09-17T08:55:00.000000000","2022-09-17T15:55:00.000000000",4862,784.0898]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4849,332.7667]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4853,8.068823]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4867,43.96666]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4871,46.05833]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4857,0.06]
["2022-09-17T08:56:00.000000000","2022-09-17T15:56:00.000000000",4862,787.5994]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4849,331.8167]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4853,8.099998]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4867,44.00833]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4871,46.14167]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4857,0.06]
["2022-09-17T08:57:00.000000000","2022-09-17T15:57:00.000000000",4862,791.0546]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4849,333.05]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4853,8.132906]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4867,44.025]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4871,46.05]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4857,0.06]
["2022-09-17T08:58:00.000000000","2022-09-17T15:58:00.000000000",4862,794.2276]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4849,333.0333]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4853,8.158248]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4867,44.375]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4871,46.48333]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4857,0.06]
["2022-09-17T08:59:00.000000000","2022-09-17T15:59:00.000000000",4862,797.4502]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4849,333.55]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4853,8.195357]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4867,44.03333]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4871,46.08333]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4857,0.06]
["2022-09-17T09:00:00.000000000","2022-09-17T16:00:00.000000000",4862,800.8856]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4849,334.0833]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4853,8.225091]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4867,44.15833]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4871,46.15833]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4857,0.06]
["2022-09-17T09:01:00.000000000","2022-09-17T16:01:00.000000000",4862,804.1836]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4849,333.05]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4853,8.247762]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4867,44.46666]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4871,46.55833]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4857,0.06]
["2022-09-17T09:02:00.000000000","2022-09-17T16:02:00.000000000",4862,807.3831]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4849,331.0667]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4853,8.266446]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4867,44.89166]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4871,46.79167]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4857,0.06]
["2022-09-17T09:03:00.000000000","2022-09-17T16:03:00.000000000",4862,810.5994]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4849,331.5333]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4853,8.298126]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4867,44.68333]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4871,46.46666]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4857,0.06]
["2022-09-17T09:04:00.000000000","2022-09-17T16:04:00.000000000",4862,813.5046]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4849,333.0833]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4853,8.344862]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4867,44.44167]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4871,46.23333]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4857,0.06]
["2022-09-17T09:05:00.000000000","2022-09-17T16:05:00.000000000",4862,817.272]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4849,332.7667]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4853,8.375252]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4867,44.44167]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4871,46.35833]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4857,0.06]
["2022-09-17T09:06:00.000000000","2022-09-17T16:06:00.000000000",4862,820.2671]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4849,331.5167]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4853,8.391376]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4867,44.93333]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4871,46.91667]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4857,0.06]
["2022-09-17T09:07:00.000000000","2022-09-17T16:07:00.000000000",4862,823.2942]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4849,334.2167]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4853,8.413173]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4867,44.98333]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4871,47.00833]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4857,0.06]
["2022-09-17T09:08:00.000000000","2022-09-17T16:08:00.000000000",4862,826.6081]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4849,330.4833]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4853,8.436524]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4867,45.475]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4871,47.39167]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4857,0.06]
["2022-09-17T09:09:00.000000000","2022-09-17T16:09:00.000000000",4862,829.7736]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4849,330.9833]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4853,8.446172]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4867,45.95]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4871,47.99166]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4857,0.06]
["2022-09-17T09:10:00.000000000","2022-09-17T16:10:00.000000000",4862,833.3216]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4849,329.1667]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4853,8.463679]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4867,46.175]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4871,48.18333]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4857,0.06]
["2022-09-17T09:11:00.000000000","2022-09-17T16:11:00.000000000",4862,836.3889]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4849,330.3333]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4853,8.485141]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4867,46.35833]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4871,48.41667]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4857,0.06]
["2022-09-17T09:12:00.000000000","2022-09-17T16:12:00.000000000",4862,840.1338]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4849,329.2667]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4853,8.514871]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4867,46.40833]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4871,48.29167]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4857,0.06]
["2022-09-17T09:13:00.000000000","2022-09-17T16:13:00.000000000",4862,843.2439]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4849,329.1833]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4853,8.546414]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4867,46.46666]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4871,48.2]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4857,0.06]
["2022-09-17T09:14:00.000000000","2022-09-17T16:14:00.000000000",4862,846.1619]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4849,328.1333]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4853,8.575709]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4867,46.39166]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4871,48.25833]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4857,0.06]
["2022-09-17T09:15:00.000000000","2022-09-17T16:15:00.000000000",4862,849.8187]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4849,327.5167]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4853,8.6039]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4867,46.41667]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4871,48.275]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4857,0.06]
["2022-09-17T09:16:00.000000000","2022-09-17T16:16:00.000000000",4862,852.4996]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4849,326.9333]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4853,8.617441]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4867,46.975]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4871,48.85]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4857,0.06]
["2022-09-17T09:17:00.000000000","2022-09-17T16:17:00.000000000",4862,855.4697]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4849,327.3]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4853,8.633282]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4867,47.03333]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4871,48.84166]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4857,0.06]
["2022-09-17T09:18:00.000000000","2022-09-17T16:18:00.000000000",4862,858.3914]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4849,330.0167]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4853,8.671802]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4867,46.76666]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4871,48.50833]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4857,0.06]
["2022-09-17T09:19:00.000000000","2022-09-17T16:19:00.000000000",4862,861.6667]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4849,326.1]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4853,8.700207]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4867,46.51666]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4871,48.375]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4857,0.06]
["2022-09-17T09:20:00.000000000","2022-09-17T16:20:00.000000000",4862,864.5884]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4849,327.1167]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4853,8.732999]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4867,46.5]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4871,48.48333]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4857,0.06]
["2022-09-17T09:21:00.000000000","2022-09-17T16:21:00.000000000",4862,866.9958]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4849,327.1667]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4853,8.753162]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4867,46.58333]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4871,48.575]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4857,0.06]
["2022-09-17T09:22:00.000000000","2022-09-17T16:22:00.000000000",4862,869.8328]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4849,327.8333]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4853,8.77911]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4867,46.69167]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4871,48.51666]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4857,0.06]
["2022-09-17T09:23:00.000000000","2022-09-17T16:23:00.000000000",4862,872.9976]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4849,326.9666]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4853,8.794482]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4867,47.03333]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4871,48.925]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4857,0.06]
["2022-09-17T09:24:00.000000000","2022-09-17T16:24:00.000000000",4862,875.0473]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4849,327.0]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4853,8.799541]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4867,47.48333]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4871,49.43333]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4857,0.06]
["2022-09-17T09:25:00.000000000","2022-09-17T16:25:00.000000000",4862,877.7038]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4849,326.6833]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4853,8.814335]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4867,47.80833]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4871,49.80833]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4857,0.06]
["2022-09-17T09:26:00.000000000","2022-09-17T16:26:00.000000000",4862,880.5922]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4849,325.8167]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4853,8.826432]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4867,48.10833]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4871,50.025]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4857,0.06]
["2022-09-17T09:27:00.000000000","2022-09-17T16:27:00.000000000",4862,883.217]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4849,323.5167]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4853,8.83709]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4867,48.47499]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4871,50.58333]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4857,0.06]
["2022-09-17T09:28:00.000000000","2022-09-17T16:28:00.000000000",4862,886.3061]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4849,325.15]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4853,8.848678]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4867,48.90833]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4871,50.925]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4857,0.06]
["2022-09-17T09:29:00.000000000","2022-09-17T16:29:00.000000000",4862,889.5874]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4849,323.9]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4853,8.865977]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4867,49.16667]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4871,51.00833]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4857,0.06]
["2022-09-17T09:30:00.000000000","2022-09-17T16:30:00.000000000",4862,892.5083]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4849,323.95]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4853,8.876162]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4867,49.45833]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4871,51.29167]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4857,0.06]
["2022-09-17T09:31:00.000000000","2022-09-17T16:31:00.000000000",4862,895.2668]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4849,324.6167]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4853,8.880995]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4867,49.72499]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4871,51.49166]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4857,0.06]
["2022-09-17T09:32:00.000000000","2022-09-17T16:32:00.000000000",4862,898.2073]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4849,325.25]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4853,8.901026]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4867,49.83333]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4871,51.68333]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4857,0.06]
["2022-09-17T09:33:00.000000000","2022-09-17T16:33:00.000000000",4862,901.6464]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4849,324.3167]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4853,8.907031]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4867,50.21666]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4871,52.075]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4857,0.06]
["2022-09-17T09:34:00.000000000","2022-09-17T16:34:00.000000000",4862,903.5151]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4849,322.1333]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4853,8.925729]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4867,50.22499]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4871,51.91667]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4857,0.06]
["2022-09-17T09:35:00.000000000","2022-09-17T16:35:00.000000000",4862,905.3877]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4849,321.0]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4853,8.966147]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4867,49.83333]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4871,51.575]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4857,0.06]
["2022-09-17T09:36:00.000000000","2022-09-17T16:36:00.000000000",4862,909.3488]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4849,325.2333]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4853,9.020107]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4867,49.41667]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4871,51.15]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4857,0.06]
["2022-09-17T09:37:00.000000000","2022-09-17T16:37:00.000000000",4862,912.5623]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4849,324.3833]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4853,9.040034]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4867,49.91667]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4871,51.375]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4857,0.06]
["2022-09-17T09:38:00.000000000","2022-09-17T16:38:00.000000000",4862,915.2296]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4849,323.6]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4853,9.047267]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4867,50.26666]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4871,51.8]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4857,0.06]
["2022-09-17T09:39:00.000000000","2022-09-17T16:39:00.000000000",4862,917.7654]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4849,322.85]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4853,9.068167]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4867,50.175]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4871,51.73333]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4857,0.06]
["2022-09-17T09:40:00.000000000","2022-09-17T16:40:00.000000000",4862,920.5549]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4849,321.6833]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4853,9.083426]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4867,50.74166]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4871,52.28333]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4857,0.06]
["2022-09-17T09:41:00.000000000","2022-09-17T16:41:00.000000000",4862,922.9489]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4849,321.35]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4853,9.086944]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4867,51.15833]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4871,52.69167]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4857,0.06]
["2022-09-17T09:42:00.000000000","2022-09-17T16:42:00.000000000",4862,925.4831]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4849,321.1667]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4853,9.101388]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4867,51.19167]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4871,52.64166]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4857,0.06]
["2022-09-17T09:43:00.000000000","2022-09-17T16:43:00.000000000",4862,928.0424]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4849,320.9]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4853,9.133266]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4867,51.19167]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4871,52.71666]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4857,0.06]
["2022-09-17T09:44:00.000000000","2022-09-17T16:44:00.000000000",4862,931.2949]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4849,321.0333]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4853,9.138802]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4867,51.16667]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4871,52.83333]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4857,0.06]
["2022-09-17T09:45:00.000000000","2022-09-17T16:45:00.000000000",4862,932.5554]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4849,320.8833]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4853,9.136914]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4867,51.6]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4871,53.2]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4857,0.06]
["2022-09-17T09:46:00.000000000","2022-09-17T16:46:00.000000000",4862,933.5916]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4849,319.3833]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4853,9.157597]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4867,51.63333]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4871,52.9]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4857,0.06]
["2022-09-17T09:47:00.000000000","2022-09-17T16:47:00.000000000",4862,936.4219]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4849,319.15]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4853,9.190948]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4867,51.11666]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4871,52.55]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4857,0.06]
["2022-09-17T09:48:00.000000000","2022-09-17T16:48:00.000000000",4862,938.3658]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4849,318.1333]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4853,9.21869]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4867,51.08333]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4871,52.58333]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4857,0.06]
["2022-09-17T09:49:00.000000000","2022-09-17T16:49:00.000000000",4862,941.308]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4849,318.6833]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4853,9.2368]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4867,50.86666]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4871,52.24166]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4857,0.06]
["2022-09-17T09:50:00.000000000","2022-09-17T16:50:00.000000000",4862,943.5869]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4849,321.2166]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4853,9.264338]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4867,50.91667]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4871,52.41667]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4857,0.06]
["2022-09-17T09:51:00.000000000","2022-09-17T16:51:00.000000000",4862,945.3248]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4849,321.6333]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4853,9.254259]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4867,51.60833]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4871,53.00833]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4857,0.06]
["2022-09-17T09:52:00.000000000","2022-09-17T16:52:00.000000000",4862,947.0308]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4849,319.75]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4853,9.262484]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4867,51.61666]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4871,53.30833]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4857,0.06]
["2022-09-17T09:53:00.000000000","2022-09-17T16:53:00.000000000",4862,949.9526]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4849,319.5]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4853,9.281798]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4867,51.91667]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4871,53.40833]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4857,0.06]
["2022-09-17T09:54:00.000000000","2022-09-17T16:54:00.000000000",4862,952.3906]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4849,318.6833]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4853,9.309725]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4867,51.65]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4871,53.11666]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4857,0.06]
["2022-09-17T09:55:00.000000000","2022-09-17T16:55:00.000000000",4862,954.7683]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4849,318.65]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4853,9.341839]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4867,51.65833]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4871,53.125]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4857,0.06]
["2022-09-17T09:56:00.000000000","2022-09-17T16:56:00.000000000",4862,956.2569]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4849,319.1333]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4853,9.364961]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4867,51.875]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4871,53.34166]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4857,0.06]
["2022-09-17T09:57:00.000000000","2022-09-17T16:57:00.000000000",4862,959.6579]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4849,319.4666]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4853,9.375487]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4867,51.9]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4871,53.525]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4857,0.06]
["2022-09-17T09:58:00.000000000","2022-09-17T16:58:00.000000000",4862,961.3044]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4849,317.4333]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4853,9.380107]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4867,52.00833]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4871,53.675]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4857,0.06]
["2022-09-17T09:59:00.000000000","2022-09-17T16:59:00.000000000",4862,962.8915]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4849,319.1167]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4853,9.390325]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4867,52.18333]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4871,53.84999]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4857,0.06]
["2022-09-17T10:00:00.000000000","2022-09-17T17:00:00.000000000",4862,965.1084]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4849,317.9666]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4853,9.40506]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4867,52.30833]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4871,53.81667]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4857,0.06]
["2022-09-17T10:01:00.000000000","2022-09-17T17:01:00.000000000",4862,968.0684]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4849,318.6]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4853,9.428008]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4867,52.125]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4871,53.63333]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4857,0.06]
["2022-09-17T10:02:00.000000000","2022-09-17T17:02:00.000000000",4862,969.6164]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4849,317.9167]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4853,9.460968]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4867,51.65833]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4871,53.26667]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4857,0.06]
["2022-09-17T10:03:00.000000000","2022-09-17T17:03:00.000000000",4862,971.1595]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4849,318.1167]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4853,9.49391]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4867,51.53333]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4871,53.075]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4857,0.06]
["2022-09-17T10:04:00.000000000","2022-09-17T17:04:00.000000000",4862,973.4896]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4849,319.5667]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4853,9.50425]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4867,52.0]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4871,53.79167]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4857,0.06]
["2022-09-17T10:05:00.000000000","2022-09-17T17:05:00.000000000",4862,975.6166]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4849,319.3667]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4853,9.486363]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4867,52.35833]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4871,54.075]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4857,0.06]
["2022-09-17T10:06:00.000000000","2022-09-17T17:06:00.000000000",4862,977.0737]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4849,318.0]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4853,9.52446]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4867,51.51666]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4871,53.26667]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4857,0.06]
["2022-09-17T10:07:00.000000000","2022-09-17T17:07:00.000000000",4862,978.9855]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4849,317.9333]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4853,9.555667]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4867,51.45]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4871,53.28333]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4857,0.06]
["2022-09-17T10:08:00.000000000","2022-09-17T17:08:00.000000000",4862,980.9473]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4849,317.9167]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4853,9.560537]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4867,51.63333]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4871,53.60833]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4857,0.06]
["2022-09-17T10:09:00.000000000","2022-09-17T17:09:00.000000000",4862,981.9785]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4849,317.9333]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4853,9.572034]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4867,51.975]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4871,53.825]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4857,0.06]
["2022-09-17T10:10:00.000000000","2022-09-17T17:10:00.000000000",4862,984.7899]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4849,318.4666]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4853,9.593434]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4867,51.84999]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4871,53.50833]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4857,0.06]
["2022-09-17T10:11:00.000000000","2022-09-17T17:11:00.000000000",4862,986.7896]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4849,318.25]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4853,9.628423]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4867,51.53333]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4871,53.25]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4857,0.06]
["2022-09-17T10:12:00.000000000","2022-09-17T17:12:00.000000000",4862,988.3774]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4849,319.05]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4853,9.629431]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4867,52.22499]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4871,54.01667]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4857,0.06]
["2022-09-17T10:13:00.000000000","2022-09-17T17:13:00.000000000",4862,990.0356]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4849,316.65]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4853,9.649875]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4867,51.63333]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4871,53.36666]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4857,0.06]
["2022-09-17T10:14:00.000000000","2022-09-17T17:14:00.000000000",4862,992.5192]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4849,320.0833]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4853,9.699289]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4867,50.9]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4871,52.73333]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4857,0.06]
["2022-09-17T10:15:00.000000000","2022-09-17T17:15:00.000000000",4862,994.7234]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4849,318.2667]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4853,9.727462]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4867,51.26666]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4871,53.00833]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4857,0.06]
["2022-09-17T10:16:00.000000000","2022-09-17T17:16:00.000000000",4862,997.4028]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4849,318.8167]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4853,9.718411]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4867,52.075]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4871,53.83333]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4857,0.06]
["2022-09-17T10:17:00.000000000","2022-09-17T17:17:00.000000000",4862,999.1089]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4849,319.3833]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4853,9.704629]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4867,52.59999]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4871,54.25]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4857,0.06]
["2022-09-17T10:18:00.000000000","2022-09-17T17:18:00.000000000",4862,1000.376]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4849,317.95]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4853,9.702382]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4867,52.91667]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4871,54.61666]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4857,0.06]
["2022-09-17T10:19:00.000000000","2022-09-17T17:19:00.000000000",4862,1002.207]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4849,317.4666]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4853,9.708474]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4867,53.03333]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4871,54.83333]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4857,0.06]
["2022-09-17T10:20:00.000000000","2022-09-17T17:20:00.000000000",4862,1003.908]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4849,316.0]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4853,9.73739]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4867,52.73333]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4871,54.50833]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4857,0.06]
["2022-09-17T10:21:00.000000000","2022-09-17T17:21:00.000000000",4862,1006.611]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4849,316.5167]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4853,9.772751]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4867,52.45833]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4871,54.06667]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4857,0.06]
["2022-09-17T10:22:00.000000000","2022-09-17T17:22:00.000000000",4862,1008.941]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4849,316.5833]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4853,9.787556]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4867,52.78333]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4871,54.58333]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4857,0.06]
["2022-09-17T10:23:00.000000000","2022-09-17T17:23:00.000000000",4862,1009.88]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4849,311.9833]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4853,9.695457]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4867,53.65833]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4871,55.54167]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4857,0.06]
["2022-09-17T10:24:00.000000000","2022-09-17T17:24:00.000000000",4862,1005.051]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4849,313.0]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4853,9.731921]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4867,54.23333]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4871,55.75]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4857,0.06]
["2022-09-17T10:25:00.000000000","2022-09-17T17:25:00.000000000",4862,1011.309]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4849,316.1]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4853,9.755624]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4867,53.7]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4871,55.24166]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4857,0.06]
["2022-09-17T10:26:00.000000000","2022-09-17T17:26:00.000000000",4862,1012.977]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4849,317.55]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4853,9.77962]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4867,53.7]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4871,55.33333]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4857,0.06]
["2022-09-17T10:27:00.000000000","2022-09-17T17:27:00.000000000",4862,1014.763]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4849,316.9666]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4853,9.766095]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4867,54.4]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4871,56.0]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4857,0.06]
["2022-09-17T10:28:00.000000000","2022-09-17T17:28:00.000000000",4862,1015.656]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4849,316.3667]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4853,9.789867]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4867,54.13333]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4871,55.75]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4857,0.06]
["2022-09-17T10:29:00.000000000","2022-09-17T17:29:00.000000000",4862,1017.996]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4849,316.3833]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4853,9.823653]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4867,53.61666]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4871,55.38333]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4857,0.06]
["2022-09-17T10:30:00.000000000","2022-09-17T17:30:00.000000000",4862,1019.706]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4849,316.2]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4853,9.850139]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4867,53.15]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4871,55.01666]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4857,0.06]
["2022-09-17T10:31:00.000000000","2022-09-17T17:31:00.000000000",4862,1020.149]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4849,315.2833]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4853,9.886509]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4867,52.58333]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4871,54.44167]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4857,0.06]
["2022-09-17T10:32:00.000000000","2022-09-17T17:32:00.000000000",4862,1022.514]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4849,315.7833]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4853,9.902864]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4867,52.74166]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4871,54.66667]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4857,0.06]
["2022-09-17T10:33:00.000000000","2022-09-17T17:33:00.000000000",4862,1023.947]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4849,317.2333]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4853,9.924312]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4867,52.89166]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4871,54.53333]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4857,0.06]
["2022-09-17T10:34:00.000000000","2022-09-17T17:34:00.000000000",4862,1025.848]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4849,315.1]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4853,9.911057]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4867,53.4]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4871,54.95]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4857,0.06]
["2022-09-17T10:35:00.000000000","2022-09-17T17:35:00.000000000",4862,1026.203]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4849,314.6333]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4853,9.914588]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4867,53.56667]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4871,55.25]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4857,0.06]
["2022-09-17T10:36:00.000000000","2022-09-17T17:36:00.000000000",4862,1028.428]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4849,312.8]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4853,9.919789]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4867,53.76666]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4871,55.24166]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4857,0.06]
["2022-09-17T10:37:00.000000000","2022-09-17T17:37:00.000000000",4862,1030.907]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4849,315.2]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4853,9.927823]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4867,54.55]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4871,56.04167]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4857,0.06]
["2022-09-17T10:38:00.000000000","2022-09-17T17:38:00.000000000",4862,1033.429]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4849,314.9833]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4853,9.918015]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4867,54.68333]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4871,56.31667]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4857,0.06]
["2022-09-17T10:39:00.000000000","2022-09-17T17:39:00.000000000",4862,1035.04]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4849,312.95]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4853,9.921791]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4867,54.59166]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4871,56.28333]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4857,0.06]
["2022-09-17T10:40:00.000000000","2022-09-17T17:40:00.000000000",4862,1035.755]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4849,312.85]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4853,9.963523]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4867,53.775]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4871,55.40833]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4857,0.06]
["2022-09-17T10:41:00.000000000","2022-09-17T17:41:00.000000000",4862,1037.04]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4849,314.85]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4853,9.972218]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4867,53.60833]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4871,55.29167]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4857,0.06]
["2022-09-17T10:42:00.000000000","2022-09-17T17:42:00.000000000",4862,1037.581]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4849,316.8667]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4853,9.977744]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4867,52.98333]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4871,55.15833]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4857,0.06]
["2022-09-17T10:43:00.000000000","2022-09-17T17:43:00.000000000",4862,1037.129]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4849,315.6333]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4853,9.991076]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4867,53.33333]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4871,55.28333]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4857,0.06]
["2022-09-17T10:44:00.000000000","2022-09-17T17:44:00.000000000",4862,1037.865]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4849,316.15]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4853,10.00719]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4867,53.59999]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4871,55.31667]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4857,0.06]
["2022-09-17T10:45:00.000000000","2022-09-17T17:45:00.000000000",4862,1041.488]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4849,314.9]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4853,9.979783]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4867,54.3]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4871,56.175]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4857,0.06]
["2022-09-17T10:46:00.000000000","2022-09-17T17:46:00.000000000",4862,1041.426]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4849,314.8833]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4853,9.959256]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4867,54.525]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4871,56.29167]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4857,0.06]
["2022-09-17T10:47:00.000000000","2022-09-17T17:47:00.000000000",4862,1040.649]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4849,313.1667]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4853,9.973196]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4867,54.46666]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4871,56.11666]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4857,0.06]
["2022-09-17T10:48:00.000000000","2022-09-17T17:48:00.000000000",4862,1042.947]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4849,314.55]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4853,9.986544]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4867,54.88333]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4871,56.51667]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4857,0.06]
["2022-09-17T10:49:00.000000000","2022-09-17T17:49:00.000000000",4862,1044.162]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4849,311.6833]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4853,10.00609]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4867,54.40833]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4871,56.01666]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4857,0.06]
["2022-09-17T10:50:00.000000000","2022-09-17T17:50:00.000000000",4862,1046.329]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4849,312.85]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4853,10.03236]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4867,54.20833]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4871,55.84166]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4857,0.06]
["2022-09-17T10:51:00.000000000","2022-09-17T17:51:00.000000000",4862,1046.86]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4849,313.45]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4853,10.02536]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4867,54.425]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4871,56.08333]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4857,0.06]
["2022-09-17T10:52:00.000000000","2022-09-17T17:52:00.000000000",4862,1045.769]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4849,312.4833]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4853,10.01413]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4867,54.75833]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4871,56.30833]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4857,0.06]
["2022-09-17T10:53:00.000000000","2022-09-17T17:53:00.000000000",4862,1046.956]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4849,313.4]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4853,10.03721]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4867,54.29167]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4871,56.11666]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4857,0.06]
["2022-09-17T10:54:00.000000000","2022-09-17T17:54:00.000000000",4862,1047.949]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4849,313.8667]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4853,10.08115]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4867,54.03333]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4871,55.99166]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4857,0.06]
["2022-09-17T10:55:00.000000000","2022-09-17T17:55:00.000000000",4862,1052.456]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4849,314.15]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4853,10.10578]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4867,53.39167]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4871,55.275]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4857,0.06]
["2022-09-17T10:56:00.000000000","2022-09-17T17:56:00.000000000",4862,1052.378]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4849,314.9833]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4853,10.11671]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4867,53.84166]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4871,55.775]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4857,0.06]
["2022-09-17T10:57:00.000000000","2022-09-17T17:57:00.000000000",4862,1054.296]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4849,314.2667]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4853,10.12801]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4867,53.2]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4871,55.08333]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4857,0.06]
["2022-09-17T10:58:00.000000000","2022-09-17T17:58:00.000000000",4862,1053.867]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4849,315.15]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4853,10.14236]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4867,53.09166]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4871,54.96666]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4857,0.06]
["2022-09-17T10:59:00.000000000","2022-09-17T17:59:00.000000000",4862,1053.986]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4849,315.4]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4853,10.13717]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4867,53.925]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4871,55.51667]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4857,0.06]
["2022-09-17T11:00:00.000000000","2022-09-17T18:00:00.000000000",4862,1055.149]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4849,315.2833]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4853,10.1024]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4867,54.15]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4871,56.23333]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4857,0.06]
["2022-09-17T11:01:00.000000000","2022-09-17T18:01:00.000000000",4862,1054.987]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4849,314.6]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4853,10.07812]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4867,54.39166]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4871,56.39166]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4857,0.06]
["2022-09-17T11:02:00.000000000","2022-09-17T18:02:00.000000000",4862,1055.629]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4849,314.2833]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4853,10.12143]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4867,54.38333]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4871,56.075]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4857,0.06]
["2022-09-17T11:03:00.000000000","2022-09-17T18:03:00.000000000",4862,1058.805]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4849,315.1333]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4853,10.1358]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4867,54.03333]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4871,55.59999]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4857,0.06]
["2022-09-17T11:04:00.000000000","2022-09-17T18:04:00.000000000",4862,1058.284]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4849,315.1167]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4853,10.14483]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4867,54.15833]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4871,55.55]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4857,0.06]
["2022-09-17T11:05:00.000000000","2022-09-17T18:05:00.000000000",4862,1058.79]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4849,313.0167]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4853,10.14894]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4867,54.26667]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4871,55.84999]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4857,0.06]
["2022-09-17T11:06:00.000000000","2022-09-17T18:06:00.000000000",4862,1060.111]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4849,313.25]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4853,10.18659]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4867,52.79167]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4871,54.38333]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4857,0.06]
["2022-09-17T11:07:00.000000000","2022-09-17T18:07:00.000000000",4862,1059.28]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4849,317.7]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4853,10.23022]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4867,52.24166]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4871,53.75833]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4857,0.06]
["2022-09-17T11:08:00.000000000","2022-09-17T18:08:00.000000000",4862,1059.187]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4849,317.8333]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4853,10.26453]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4867,51.90833]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4871,53.43333]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4857,0.06]
["2022-09-17T11:09:00.000000000","2022-09-17T18:09:00.000000000",4862,1060.436]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4849,317.3833]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4853,10.27781]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4867,51.85833]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4871,53.525]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4857,0.06]
["2022-09-17T11:10:00.000000000","2022-09-17T18:10:00.000000000",4862,1061.728]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4849,318.7667]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4853,10.26065]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4867,52.24166]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4871,53.72499]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4857,0.06]
["2022-09-17T11:11:00.000000000","2022-09-17T18:11:00.000000000",4862,1061.294]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4849,316.6833]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4853,10.24953]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4867,52.275]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4871,53.69167]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4857,0.06]
["2022-09-17T11:12:00.000000000","2022-09-17T18:12:00.000000000",4862,1060.344]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4849,315.6333]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4853,10.22495]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4867,52.68333]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4871,54.33333]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4857,0.06]
["2022-09-17T11:13:00.000000000","2022-09-17T18:13:00.000000000",4862,1058.229]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4849,315.9666]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4853,10.2351]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4867,52.64166]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4871,54.06667]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4857,0.06]
["2022-09-17T11:14:00.000000000","2022-09-17T18:14:00.000000000",4862,1059.981]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4849,314.75]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4853,10.239]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4867,52.875]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4871,54.125]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4857,0.06]
["2022-09-17T11:15:00.000000000","2022-09-17T18:15:00.000000000",4862,1060.73]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4849,316.0833]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4853,10.2391]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4867,52.775]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4871,54.68333]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4857,0.06]
["2022-09-17T11:16:00.000000000","2022-09-17T18:16:00.000000000",4862,1062.694]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4849,316.8167]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4853,10.21151]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4867,53.075]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4871,54.75833]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4857,0.06]
["2022-09-17T11:17:00.000000000","2022-09-17T18:17:00.000000000",4862,1060.816]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4849,316.5667]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4853,10.25175]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4867,52.25833]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4871,53.85833]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4857,0.06]
["2022-09-17T11:18:00.000000000","2022-09-17T18:18:00.000000000",4862,1062.266]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4849,316.9667]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4853,10.28327]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4867,51.925]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4871,53.31667]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4857,0.06]
["2022-09-17T11:19:00.000000000","2022-09-17T18:19:00.000000000",4862,1061.916]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4849,318.7166]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4853,10.24364]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4867,52.2]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4871,53.59999]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4857,0.06]
["2022-09-17T11:20:00.000000000","2022-09-17T18:20:00.000000000",4862,1058.03]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4849,317.4333]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4853,10.22266]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4867,52.79167]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4871,54.175]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4857,0.06]
["2022-09-17T11:21:00.000000000","2022-09-17T18:21:00.000000000",4862,1058.456]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4849,315.8667]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4853,10.19933]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4867,53.5]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4871,54.79167]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4857,0.06]
["2022-09-17T11:22:00.000000000","2022-09-17T18:22:00.000000000",4862,1060.212]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4849,316.6833]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4853,10.17586]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4867,54.15833]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4871,55.59166]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4857,0.06]
["2022-09-17T11:23:00.000000000","2022-09-17T18:23:00.000000000",4862,1060.994]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4849,315.1667]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4853,10.18821]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4867,54.11666]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4871,55.59166]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4857,0.06]
["2022-09-17T11:24:00.000000000","2022-09-17T18:24:00.000000000",4862,1062.398]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4849,313.0667]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4853,10.1738]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4867,54.64166]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4871,56.075]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4857,0.06]
["2022-09-17T11:25:00.000000000","2022-09-17T18:25:00.000000000",4862,1063.831]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4849,312.5833]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4853,10.17866]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4867,54.75]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4871,56.025]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4857,0.06]
["2022-09-17T11:26:00.000000000","2022-09-17T18:26:00.000000000",4862,1064.659]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4849,314.1333]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4853,10.16534]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4867,54.48333]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4871,56.01666]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4857,0.06]
["2022-09-17T11:27:00.000000000","2022-09-17T18:27:00.000000000",4862,1063.981]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4849,312.7]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4853,10.149]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4867,55.16667]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4871,56.95833]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4857,0.06]
["2022-09-17T11:28:00.000000000","2022-09-17T18:28:00.000000000",4862,1066.382]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4849,311.7333]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4853,10.12972]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4867,55.15]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4871,56.98333]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4857,0.06]
["2022-09-17T11:29:00.000000000","2022-09-17T18:29:00.000000000",4862,1065.98]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4849,311.2333]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4853,10.10139]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4867,55.70833]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4871,57.50833]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4857,0.06]
["2022-09-17T11:30:00.000000000","2022-09-17T18:30:00.000000000",4862,1064.287]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4849,310.5333]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4853,10.07249]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4867,56.30833]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4871,57.975]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4857,0.06]
["2022-09-17T11:31:00.000000000","2022-09-17T18:31:00.000000000",4862,1063.183]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4849,311.3833]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4853,10.06096]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4867,56.35833]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4871,57.7]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4857,0.06]
["2022-09-17T11:32:00.000000000","2022-09-17T18:32:00.000000000",4862,1062.798]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4849,310.2166]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4853,10.07026]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4867,56.45833]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4871,57.84999]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4857,0.06]
["2022-09-17T11:33:00.000000000","2022-09-17T18:33:00.000000000",4862,1064.162]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4849,310.0]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4853,10.07774]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4867,56.35833]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4871,57.63333]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4857,0.06]
["2022-09-17T11:34:00.000000000","2022-09-17T18:34:00.000000000",4862,1064.379]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4849,309.7]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4853,10.06267]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4867,56.625]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4871,57.9]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4857,0.06]
["2022-09-17T11:35:00.000000000","2022-09-17T18:35:00.000000000",4862,1062.437]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4849,310.9666]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4853,10.06847]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4867,56.10833]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4871,57.34166]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4857,0.06]
["2022-09-17T11:36:00.000000000","2022-09-17T18:36:00.000000000",4862,1062.578]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4849,310.75]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4853,10.05456]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4867,56.03333]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4871,57.33333]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4857,0.06]
["2022-09-17T11:37:00.000000000","2022-09-17T18:37:00.000000000",4862,1059.348]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4849,309.1167]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4853,10.05846]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4867,55.84166]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4871,57.49166]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4857,0.06]
["2022-09-17T11:38:00.000000000","2022-09-17T18:38:00.000000000",4862,1061.761]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4849,311.7833]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4853,10.07103]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4867,55.81667]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4871,58.26666]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4857,0.06]
["2022-09-17T11:39:00.000000000","2022-09-17T18:39:00.000000000",4862,1064.007]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4849,312.5167]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4853,10.0424]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4867,56.66667]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4871,58.34166]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4857,0.06]
["2022-09-17T11:40:00.000000000","2022-09-17T18:40:00.000000000",4862,1062.35]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4849,311.75]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4853,10.05568]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4867,56.575]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4871,58.25]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4857,0.06]
["2022-09-17T11:41:00.000000000","2022-09-17T18:41:00.000000000",4862,1062.504]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4849,311.3667]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4853,10.08252]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4867,56.51666]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4871,58.05]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4857,0.06]
["2022-09-17T11:42:00.000000000","2022-09-17T18:42:00.000000000",4862,1065.312]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4849,310.9666]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4853,10.08335]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4867,56.4]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4871,58.05833]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4857,0.06]
["2022-09-17T11:43:00.000000000","2022-09-17T18:43:00.000000000",4862,1064.659]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4849,312.5833]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4853,10.13825]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4867,55.19167]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4871,56.51666]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4857,0.06]
["2022-09-17T11:44:00.000000000","2022-09-17T18:44:00.000000000",4862,1065.846]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4849,314.7333]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4853,10.17243]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4867,54.08333]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4871,55.33333]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4857,0.06]
["2022-09-17T11:45:00.000000000","2022-09-17T18:45:00.000000000",4862,1061.579]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4849,315.0667]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4853,10.2006]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4867,53.74166]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4871,54.96666]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4857,0.06]
["2022-09-17T11:46:00.000000000","2022-09-17T18:46:00.000000000",4862,1062.411]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4849,315.5333]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4853,10.24041]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4867,53.34999]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4871,54.775]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4857,0.06]
["2022-09-17T11:47:00.000000000","2022-09-17T18:47:00.000000000",4862,1064.648]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4849,318.45]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4853,10.28514]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4867,52.55833]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4871,53.79167]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4857,0.06]
["2022-09-17T11:48:00.000000000","2022-09-17T18:48:00.000000000",4862,1066.467]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4849,316.3667]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4853,10.27214]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4867,52.59166]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4871,54.0]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4857,0.06]
["2022-09-17T11:49:00.000000000","2022-09-17T18:49:00.000000000",4862,1063.611]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4849,315.2]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4853,10.23929]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4867,52.825]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4871,54.725]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4857,0.06]
["2022-09-17T11:50:00.000000000","2022-09-17T18:50:00.000000000",4862,1062.468]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4849,314.3333]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4853,10.1929]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4867,53.08333]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4871,55.53333]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4857,0.06]
["2022-09-17T11:51:00.000000000","2022-09-17T18:51:00.000000000",4862,1062.226]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4849,315.2]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4853,10.18183]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4867,52.73333]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4871,55.68333]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4857,0.06]
["2022-09-17T11:52:00.000000000","2022-09-17T18:52:00.000000000",4862,1061.39]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4849,315.6333]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4853,10.17146]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4867,53.00833]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4871,55.93333]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4857,0.06]
["2022-09-17T11:53:00.000000000","2022-09-17T18:53:00.000000000",4862,1061.744]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4849,313.0833]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4853,10.18157]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4867,52.69167]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4871,55.79167]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4857,0.06]
["2022-09-17T11:54:00.000000000","2022-09-17T18:54:00.000000000",4862,1063.436]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4849,315.8333]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4853,10.17534]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4867,53.19167]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4871,56.01666]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4857,0.06]
["2022-09-17T11:55:00.000000000","2022-09-17T18:55:00.000000000",4862,1062.578]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4849,316.5]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4853,10.15904]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4867,53.55833]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4871,55.975]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4857,0.06]
["2022-09-17T11:56:00.000000000","2022-09-17T18:56:00.000000000",4862,1062.017]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4849,315.2833]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4853,10.16796]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4867,53.74166]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4871,55.5]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4857,0.06]
["2022-09-17T11:57:00.000000000","2022-09-17T18:57:00.000000000",4862,1062.025]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4849,314.5]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4853,10.19096]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4867,53.65]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4871,55.35833]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4857,0.06]
["2022-09-17T11:58:00.000000000","2022-09-17T18:58:00.000000000",4862,1062.722]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4849,315.4667]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4853,10.20636]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4867,53.91667]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4871,55.33333]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4857,0.06]
["2022-09-17T11:59:00.000000000","2022-09-17T18:59:00.000000000",4862,1062.966]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4849,314.95]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4853,10.17953]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4867,54.45]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4871,55.91667]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4857,0.06]
["2022-09-17T12:00:00.000000000","2022-09-17T19:00:00.000000000",4862,1062.61]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4849,313.4666]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4853,10.16182]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4867,54.58333]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4871,56.3]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4857,0.06]
["2022-09-17T12:01:00.000000000","2022-09-17T19:01:00.000000000",4862,1062.748]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4849,313.7333]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4853,10.13959]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4867,54.425]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4871,56.18333]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4857,0.06]
["2022-09-17T12:02:00.000000000","2022-09-17T19:02:00.000000000",4862,1060.372]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4849,313.2667]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4853,10.16508]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4867,54.35833]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4871,55.91667]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4857,0.06]
["2022-09-17T12:03:00.000000000","2022-09-17T19:03:00.000000000",4862,1062.378]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4849,314.2333]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4853,10.12465]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4867,55.075]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4871,56.80833]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4857,0.06]
["2022-09-17T12:04:00.000000000","2022-09-17T19:04:00.000000000",4862,1060.63]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4849,314.2833]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4853,10.06835]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4867,55.81667]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4871,57.48333]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4857,0.05975]
["2022-09-17T12:05:00.000000000","2022-09-17T19:05:00.000000000",4862,1059.462]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4849,310.25]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4853,10.02375]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4867,55.825]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4871,57.59999]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4857,0.06]
["2022-09-17T12:06:00.000000000","2022-09-17T19:06:00.000000000",4862,1056.54]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4849,308.0667]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4853,10.03311]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4867,55.675]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4871,57.275]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4857,0.06]
["2022-09-17T12:07:00.000000000","2022-09-17T19:07:00.000000000",4862,1057.437]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4849,310.1167]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4853,10.0639]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4867,55.46666]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4871,56.95833]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4857,0.06]
["2022-09-17T12:08:00.000000000","2022-09-17T19:08:00.000000000",4862,1058.605]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4849,311.9]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4853,10.06894]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4867,55.60833]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4871,57.13333]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4857,0.06]
["2022-09-17T12:09:00.000000000","2022-09-17T19:09:00.000000000",4862,1058.591]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4849,311.4833]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4853,10.07424]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4867,55.525]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4871,56.96666]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4857,0.06]
["2022-09-17T12:10:00.000000000","2022-09-17T19:10:00.000000000",4862,1058.557]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4849,312.1833]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4853,10.06257]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4867,55.74166]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4871,57.09166]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4857,0.05975]
["2022-09-17T12:11:00.000000000","2022-09-17T19:11:00.000000000",4862,1057.314]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4849,311.0833]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4853,10.04216]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4867,56.3]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4871,57.06667]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4857,0.06]
["2022-09-17T12:12:00.000000000","2022-09-17T19:12:00.000000000",4862,1057.734]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4849,311.8167]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4853,10.04947]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4867,55.73333]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4871,57.03333]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4857,0.06]
["2022-09-17T12:13:00.000000000","2022-09-17T19:13:00.000000000",4862,1057.171]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4849,315.2333]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4853,10.07309]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4867,54.76667]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4871,56.66667]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4857,0.06]
["2022-09-17T12:14:00.000000000","2022-09-17T19:14:00.000000000",4862,1057.253]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4849,313.5]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4853,10.0766]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4867,55.20833]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4871,56.43333]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4857,0.06]
["2022-09-17T12:15:00.000000000","2022-09-17T19:15:00.000000000",4862,1056.618]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4849,311.0667]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4853,10.08209]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4867,54.64167]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4871,56.09999]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4857,0.06]
["2022-09-17T12:16:00.000000000","2022-09-17T19:16:00.000000000",4862,1056.815]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4849,312.9833]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4853,10.10519]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4867,54.55]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4871,56.075]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4857,0.06]
["2022-09-17T12:17:00.000000000","2022-09-17T19:17:00.000000000",4862,1057.719]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4849,315.1333]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4853,10.09783]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4867,54.75]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4871,56.125]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4857,0.06]
["2022-09-17T12:18:00.000000000","2022-09-17T19:18:00.000000000",4862,1057.775]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4849,314.7667]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4853,10.09761]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4867,53.775]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4871,55.84999]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4857,0.06]
["2022-09-17T12:19:00.000000000","2022-09-17T19:19:00.000000000",4862,1056.8]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4849,312.3833]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4853,10.08813]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4867,54.13333]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4871,56.15833]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4857,0.06]
["2022-09-17T12:20:00.000000000","2022-09-17T19:20:00.000000000",4862,1055.715]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4849,313.2667]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4853,10.05754]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4867,54.41667]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4871,56.15]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4857,0.06]
["2022-09-17T12:21:00.000000000","2022-09-17T19:21:00.000000000",4862,1052.982]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4849,312.0667]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4853,10.03709]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4867,55.10833]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4871,56.30833]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4857,0.06]
["2022-09-17T12:22:00.000000000","2022-09-17T19:22:00.000000000",4862,1052.266]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4849,310.9167]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4853,10.02782]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4867,55.275]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4871,56.54167]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4857,0.06]
["2022-09-17T12:23:00.000000000","2022-09-17T19:23:00.000000000",4862,1051.163]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4849,311.2833]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4853,10.02439]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4867,55.2]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4871,56.35833]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4857,0.06]
["2022-09-17T12:24:00.000000000","2022-09-17T19:24:00.000000000",4862,1050.561]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4849,311.65]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4853,10.02032]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4867,54.95]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4871,56.1]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4857,0.06]
["2022-09-17T12:25:00.000000000","2022-09-17T19:25:00.000000000",4862,1049.558]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4849,311.85]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4853,10.01655]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4867,54.24166]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4871,55.575]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4857,0.06]
["2022-09-17T12:26:00.000000000","2022-09-17T19:26:00.000000000",4862,1046.01]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4849,313.5333]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4853,10.0143]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4867,54.30833]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4871,55.05833]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4857,0.06]
["2022-09-17T12:27:00.000000000","2022-09-17T19:27:00.000000000",4862,1044.038]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4849,314.6667]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4853,10.03387]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4867,54.2]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4871,54.9]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4857,0.05975]
["2022-09-17T12:28:00.000000000","2022-09-17T19:28:00.000000000",4862,1043.472]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4849,315.4333]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4853,10.03897]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4867,54.23333]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4871,55.09166]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4857,0.06]
["2022-09-17T12:29:00.000000000","2022-09-17T19:29:00.000000000",4862,1044.518]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4849,316.3333]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4853,9.997152]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4867,54.98333]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4871,55.63333]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4857,0.06]
["2022-09-17T12:30:00.000000000","2022-09-17T19:30:00.000000000",4862,1041.839]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4849,314.5833]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4853,9.99509]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4867,54.4]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4871,55.11666]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4857,0.06]
["2022-09-17T12:31:00.000000000","2022-09-17T19:31:00.000000000",4862,1040.596]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4849,315.1667]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4853,9.999859]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4867,54.36666]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4871,55.00833]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4857,0.06]
["2022-09-17T12:32:00.000000000","2022-09-17T19:32:00.000000000",4862,1039.566]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4849,316.0167]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4853,9.980968]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4867,54.08333]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4871,54.89167]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4857,0.06]
["2022-09-17T12:33:00.000000000","2022-09-17T19:33:00.000000000",4862,1037.062]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4849,314.7667]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4853,9.984803]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4867,54.24166]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4871,54.725]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4857,0.06]
["2022-09-17T12:34:00.000000000","2022-09-17T19:34:00.000000000",4862,1036.241]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4849,314.55]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4853,9.991724]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4867,53.84166]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4871,54.525]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4857,0.06]
["2022-09-17T12:35:00.000000000","2022-09-17T19:35:00.000000000",4862,1035.399]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4849,316.55]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4853,9.995212]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4867,53.78333]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4871,54.30833]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4857,0.06]
["2022-09-17T12:36:00.000000000","2022-09-17T19:36:00.000000000",4862,1034.421]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4849,316.6167]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4853,9.938601]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4867,54.46666]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4871,55.05833]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4857,0.05975]
["2022-09-17T12:37:00.000000000","2022-09-17T19:37:00.000000000",4862,1031.234]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4849,315.5833]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4853,9.911407]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4867,54.71666]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4871,55.325]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4857,0.05975]
["2022-09-17T12:38:00.000000000","2022-09-17T19:38:00.000000000",4862,1030.238]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4849,315.3833]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4853,9.921071]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4867,54.22499]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4871,55.0]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4857,0.06]
["2022-09-17T12:39:00.000000000","2022-09-17T19:39:00.000000000",4862,1028.977]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4849,313.5167]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4853,9.854476]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4867,54.58333]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4871,55.35833]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4857,0.06]
["2022-09-17T12:40:00.000000000","2022-09-17T19:40:00.000000000",4862,1023.531]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4849,313.8167]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4853,9.811954]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4867,54.60833]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4871,55.28333]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4857,0.05975]
["2022-09-17T12:41:00.000000000","2022-09-17T19:41:00.000000000",4862,1018.271]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4849,316.35]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4853,9.771297]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4867,54.35]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4871,55.06667]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4857,0.06]
["2022-09-17T12:42:00.000000000","2022-09-17T19:42:00.000000000",4862,1012.363]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4849,315.3667]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4853,9.827847]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4867,54.46666]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4871,55.4]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4857,0.06]
["2022-09-17T12:43:00.000000000","2022-09-17T19:43:00.000000000",4862,1018.096]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4849,317.0833]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4853,9.852166]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4867,54.33333]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4871,55.22499]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4857,0.06]
["2022-09-17T12:44:00.000000000","2022-09-17T19:44:00.000000000",4862,1020.83]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4849,315.1]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4853,9.894123]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4867,53.36666]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4871,54.48333]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4857,0.0595]
["2022-09-17T12:45:00.000000000","2022-09-17T19:45:00.000000000",4862,1022.363]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4849,316.45]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4853,9.908593]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4867,53.53333]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4871,54.40833]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4857,0.05925]
["2022-09-17T12:46:00.000000000","2022-09-17T19:46:00.000000000",4862,1021.772]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4849,316.3667]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4853,9.861614]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4867,53.90833]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4871,54.76667]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4857,0.05975]
["2022-09-17T12:47:00.000000000","2022-09-17T19:47:00.000000000",4862,1018.684]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4849,318.1833]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4853,9.824145]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4867,53.78333]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4871,54.675]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4857,0.05975]
["2022-09-17T12:48:00.000000000","2022-09-17T19:48:00.000000000",4862,1014.39]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4849,316.4167]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4853,9.80274]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4867,53.925]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4871,54.94167]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4857,0.05975]
["2022-09-17T12:49:00.000000000","2022-09-17T19:49:00.000000000",4862,1013.974]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4849,315.9167]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4853,9.799004]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4867,53.14166]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4871,54.45833]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4857,0.059]
["2022-09-17T12:50:00.000000000","2022-09-17T19:50:00.000000000",4862,1011.703]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4849,318.2]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4853,9.767724]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4867,53.26666]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4871,54.45833]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4857,0.06]
["2022-09-17T12:51:00.000000000","2022-09-17T19:51:00.000000000",4862,1007.747]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4849,317.9833]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4853,9.729656]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4867,53.68333]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4871,54.79167]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4857,0.05975]
["2022-09-17T12:52:00.000000000","2022-09-17T19:52:00.000000000",4862,1005.099]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4849,317.4167]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4853,9.690098]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4867,54.39167]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4871,55.33333]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4857,0.06]
["2022-09-17T12:53:00.000000000","2022-09-17T19:53:00.000000000",4862,1002.954]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4849,317.0833]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4853,9.639932]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4867,54.30833]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4871,55.29167]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4857,0.06]
["2022-09-17T12:54:00.000000000","2022-09-17T19:54:00.000000000",4862,998.5114]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4849,313.8667]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4853,9.637016]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4867,53.83333]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4871,54.90833]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4857,0.05975]
["2022-09-17T12:55:00.000000000","2022-09-17T19:55:00.000000000",4862,997.2529]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4849,316.8167]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4853,9.645914]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4867,53.75833]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4871,54.61666]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4857,0.0595]
["2022-09-17T12:56:00.000000000","2022-09-17T19:56:00.000000000",4862,996.6205]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4849,317.1167]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4853,9.664372]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4867,53.375]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4871,54.09999]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4857,0.06]
["2022-09-17T12:57:00.000000000","2022-09-17T19:57:00.000000000",4862,996.1793]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4849,318.0]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4853,9.669906]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4867,53.61666]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4871,54.24166]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4857,0.06]
["2022-09-17T12:58:00.000000000","2022-09-17T19:58:00.000000000",4862,996.532]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4849,317.3833]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4853,9.671437]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4867,52.73333]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4871,53.33333]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4857,0.05975]
["2022-09-17T12:59:00.000000000","2022-09-17T19:59:00.000000000",4862,993.8245]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4849,318.9]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4853,9.683516]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4867,52.55]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4871,53.16667]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4857,0.06]
["2022-09-17T13:00:00.000000000","2022-09-17T20:00:00.000000000",4862,991.6398]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4849,319.3833]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4853,9.66847]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4867,52.25833]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4871,52.99166]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4857,0.06]
["2022-09-17T13:01:00.000000000","2022-09-17T20:01:00.000000000",4862,989.5952]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4849,320.25]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4853,9.698675]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4867,51.83333]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4871,52.54167]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4857,0.0595]
["2022-09-17T13:02:00.000000000","2022-09-17T20:02:00.000000000",4862,989.4286]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4849,320.4667]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4853,9.669971]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4867,52.16667]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4871,52.95]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4857,0.06]
["2022-09-17T13:03:00.000000000","2022-09-17T20:03:00.000000000",4862,987.174]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4849,320.05]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4853,9.626658]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4867,52.43333]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4871,53.15]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4857,0.06]
["2022-09-17T13:04:00.000000000","2022-09-17T20:04:00.000000000",4862,984.9376]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4849,315.9667]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4853,9.608592]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4867,52.61666]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4871,53.13333]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4857,0.06]
["2022-09-17T13:05:00.000000000","2022-09-17T20:05:00.000000000",4862,983.156]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4849,317.8]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4853,9.590432]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4867,52.75]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4871,53.275]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4857,0.05975]
["2022-09-17T13:06:00.000000000","2022-09-17T20:06:00.000000000",4862,981.4266]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4849,318.3]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4853,9.554049]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4867,53.2]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4871,53.7]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4857,0.06]
["2022-09-17T13:07:00.000000000","2022-09-17T20:07:00.000000000",4862,978.3469]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4849,319.3]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4853,9.534194]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4867,53.00833]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4871,53.76666]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4857,0.06]
["2022-09-17T13:08:00.000000000","2022-09-17T20:08:00.000000000",4862,978.9404]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4849,318.6833]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4853,9.527426]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4867,52.85833]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4871,53.55833]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4857,0.06]
["2022-09-17T13:09:00.000000000","2022-09-17T20:09:00.000000000",4862,977.2309]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4849,318.5333]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4853,9.498042]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4867,52.60833]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4871,53.91667]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4857,0.06]
["2022-09-17T13:10:00.000000000","2022-09-17T20:10:00.000000000",4862,974.5901]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4849,318.7667]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4853,9.467792]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4867,52.31667]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4871,53.85833]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4857,0.05975]
["2022-09-17T13:11:00.000000000","2022-09-17T20:11:00.000000000",4862,970.6782]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4849,317.8167]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4853,9.490502]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4867,52.25]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4871,53.28333]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4857,0.06]
["2022-09-17T13:12:00.000000000","2022-09-17T20:12:00.000000000",4862,970.2433]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4849,319.25]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4853,9.472836]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4867,52.19167]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4871,53.11666]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4857,0.06]
["2022-09-17T13:13:00.000000000","2022-09-17T20:13:00.000000000",4862,967.3813]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4849,318.55]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4853,9.464433]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4867,52.63333]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4871,53.49166]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4857,0.05975]
["2022-09-17T13:14:00.000000000","2022-09-17T20:14:00.000000000",4862,967.1557]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4849,316.1]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4853,9.455925]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4867,52.39166]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4871,53.23333]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4857,0.06]
["2022-09-17T13:15:00.000000000","2022-09-17T20:15:00.000000000",4862,966.71]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4849,317.45]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4853,9.444148]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4867,52.71666]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4871,53.47499]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4857,0.06]
["2022-09-17T13:16:00.000000000","2022-09-17T20:16:00.000000000",4862,964.4083]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4849,317.5833]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4853,9.394163]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4867,53.625]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4871,54.09999]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4857,0.05975]
["2022-09-17T13:17:00.000000000","2022-09-17T20:17:00.000000000",4862,962.2248]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4849,317.6]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4853,9.332832]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4867,53.95833]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4871,54.31667]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4857,0.06]
["2022-09-17T13:18:00.000000000","2022-09-17T20:18:00.000000000",4862,957.0901]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4849,317.4833]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4853,9.305366]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4867,54.2]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4871,54.625]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4857,0.06]
["2022-09-17T13:19:00.000000000","2022-09-17T20:19:00.000000000",4862,954.3777]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4849,315.5833]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4853,9.278768]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4867,54.13333]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4871,54.65]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4857,0.06]
["2022-09-17T13:20:00.000000000","2022-09-17T20:20:00.000000000",4862,953.0663]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4849,316.4]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4853,9.260692]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4867,53.28333]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4871,54.45833]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4857,0.06]
["2022-09-17T13:21:00.000000000","2022-09-17T20:21:00.000000000",4862,949.6933]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4849,318.7833]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4853,9.241773]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4867,52.45]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4871,54.09166]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4857,0.06]
["2022-09-17T13:22:00.000000000","2022-09-17T20:22:00.000000000",4862,945.8096]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4849,318.75]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4853,9.207223]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4867,52.95]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4871,54.275]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4857,0.06]
["2022-09-17T13:23:00.000000000","2022-09-17T20:23:00.000000000",4862,941.4651]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4849,317.1833]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4853,9.187056]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4867,53.15833]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4871,54.36666]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4857,0.05975]
["2022-09-17T13:24:00.000000000","2022-09-17T20:24:00.000000000",4862,940.8036]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4849,315.2]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4853,9.198998]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4867,53.29167]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4871,54.05833]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4857,0.05975]
["2022-09-17T13:25:00.000000000","2022-09-17T20:25:00.000000000",4862,941.4951]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4849,315.2833]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4853,9.163342]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4867,53.51666]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4871,54.36666]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4857,0.06]
["2022-09-17T13:26:00.000000000","2022-09-17T20:26:00.000000000",4862,937.5186]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4849,317.8833]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4853,9.162094]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4867,53.50833]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4871,54.59166]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4857,0.05975]
["2022-09-17T13:27:00.000000000","2022-09-17T20:27:00.000000000",4862,938.415]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4849,316.8667]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4853,9.139089]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4867,53.825]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4871,54.59999]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4857,0.06]
["2022-09-17T13:28:00.000000000","2022-09-17T20:28:00.000000000",4862,935.9081]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4849,317.0667]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4853,9.116171]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4867,53.575]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4871,54.46666]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4857,0.06]
["2022-09-17T13:29:00.000000000","2022-09-17T20:29:00.000000000",4862,933.3997]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4849,320.4167]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4853,9.111966]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4867,53.50833]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4871,54.125]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4857,0.06]
["2022-09-17T13:30:00.000000000","2022-09-17T20:30:00.000000000",4862,930.8128]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4849,319.05]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4853,9.096953]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4867,53.38333]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4871,53.98333]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4857,0.06]
["2022-09-17T13:31:00.000000000","2022-09-17T20:31:00.000000000",4862,928.6249]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4849,318.1333]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4853,9.067275]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4867,53.35833]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4871,53.84166]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4857,0.06]
["2022-09-17T13:32:00.000000000","2022-09-17T20:32:00.000000000",4862,924.9539]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4849,319.1667]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4853,9.066955]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4867,52.9]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4871,53.39167]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4857,0.06]
["2022-09-17T13:33:00.000000000","2022-09-17T20:33:00.000000000",4862,922.7004]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4849,319.7]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4853,9.072895]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4867,52.2]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4871,52.75]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4857,0.06]
["2022-09-17T13:34:00.000000000","2022-09-17T20:34:00.000000000",4862,921.4007]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4849,319.0]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4853,9.06636]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4867,52.4]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4871,53.125]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4857,0.06]
["2022-09-17T13:35:00.000000000","2022-09-17T20:35:00.000000000",4862,920.2456]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4849,318.05]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4853,9.022616]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4867,53.075]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4871,53.64167]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4857,0.06]
["2022-09-17T13:36:00.000000000","2022-09-17T20:36:00.000000000",4862,917.9346]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4849,319.0667]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4853,8.971869]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4867,52.53333]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4871,53.53333]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4857,0.06]
["2022-09-17T13:37:00.000000000","2022-09-17T20:37:00.000000000",4862,912.2125]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4849,318.4]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4853,8.940122]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4867,52.525]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4871,53.26666]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4857,0.05975]
["2022-09-17T13:38:00.000000000","2022-09-17T20:38:00.000000000",4862,909.2143]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4849,319.6333]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4853,8.93639]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4867,52.575]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4871,53.33333]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4857,0.06]
["2022-09-17T13:39:00.000000000","2022-09-17T20:39:00.000000000",4862,908.2538]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4849,319.15]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4853,8.918477]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4867,52.1]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4871,52.80833]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4857,0.05975]
["2022-09-17T13:40:00.000000000","2022-09-17T20:40:00.000000000",4862,904.6088]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4849,319.3333]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4853,8.950659]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4867,51.50833]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4871,52.15833]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4857,0.0595]
["2022-09-17T13:41:00.000000000","2022-09-17T20:41:00.000000000",4862,905.4619]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4849,322.15]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4853,8.948781]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4867,51.06667]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4871,51.65833]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4857,0.06]
["2022-09-17T13:42:00.000000000","2022-09-17T20:42:00.000000000",4862,900.9913]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4849,321.85]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4853,8.935904]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4867,50.91667]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4871,51.375]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4857,0.06]
["2022-09-17T13:43:00.000000000","2022-09-17T20:43:00.000000000",4862,899.0954]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4849,322.75]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4853,8.936673]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4867,50.425]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4871,51.34166]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4857,0.06]
["2022-09-17T13:44:00.000000000","2022-09-17T20:44:00.000000000",4862,898.7182]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4849,322.6333]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4853,8.939372]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4867,49.38333]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4871,51.06667]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4857,0.05975]
["2022-09-17T13:45:00.000000000","2022-09-17T20:45:00.000000000",4862,897.2776]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4849,322.4666]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4853,8.934779]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4867,49.24166]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4871,50.79167]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4857,0.06]
["2022-09-17T13:46:00.000000000","2022-09-17T20:46:00.000000000",4862,894.842]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4849,322.65]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4853,8.919099]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4867,49.28333]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4871,50.625]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4857,0.06]
["2022-09-17T13:47:00.000000000","2022-09-17T20:47:00.000000000",4862,892.0795]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4849,322.6667]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4853,8.879763]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4867,49.64166]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4871,50.7]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4857,0.06]
["2022-09-17T13:48:00.000000000","2022-09-17T20:48:00.000000000",4862,888.0029]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4849,322.35]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4853,8.819533]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4867,49.85833]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4871,51.16667]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4857,0.06]
["2022-09-17T13:49:00.000000000","2022-09-17T20:49:00.000000000",4862,883.6128]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4849,321.3]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4853,8.769116]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4867,50.46666]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4871,51.64167]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4857,0.06]
["2022-09-17T13:50:00.000000000","2022-09-17T20:50:00.000000000",4862,880.0454]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4849,320.5167]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4853,8.704305]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4867,50.73333]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4871,52.01666]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4857,0.06]
["2022-09-17T13:51:00.000000000","2022-09-17T20:51:00.000000000",4862,875.6006]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4849,323.3833]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4853,8.66162]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4867,50.925]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4871,52.13333]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4857,0.06]
["2022-09-17T13:52:00.000000000","2022-09-17T20:52:00.000000000",4862,871.45]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4849,321.3333]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4853,8.625459]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4867,51.21666]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4871,52.41667]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4857,0.06]
["2022-09-17T13:53:00.000000000","2022-09-17T20:53:00.000000000",4862,868.1384]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4849,321.7]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4853,8.595506]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4867,51.175]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4871,52.25]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4857,0.06]
["2022-09-17T13:54:00.000000000","2022-09-17T20:54:00.000000000",4862,865.6586]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4849,322.6333]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4853,8.593979]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4867,50.99166]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4871,52.08333]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4857,0.06]
["2022-09-17T13:55:00.000000000","2022-09-17T20:55:00.000000000",4862,863.9685]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4849,322.6833]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4853,8.588067]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4867,51.04167]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4871,52.125]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4857,0.05975]
["2022-09-17T13:56:00.000000000","2022-09-17T20:56:00.000000000",4862,863.1504]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4849,322.9666]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4853,8.545112]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4867,50.80833]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4871,51.98333]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4857,0.05975]
["2022-09-17T13:57:00.000000000","2022-09-17T20:57:00.000000000",4862,857.9609]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4849,321.1167]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4853,8.508035]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4867,50.70833]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4871,51.76667]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4857,0.06]
["2022-09-17T13:58:00.000000000","2022-09-17T20:58:00.000000000",4862,852.7536]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4849,321.9333]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4853,8.440673]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4867,50.11666]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4871,51.89166]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4857,0.06]
["2022-09-17T13:59:00.000000000","2022-09-17T20:59:00.000000000",4862,845.1519]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4849,323.6333]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4853,8.433688]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4867,49.94167]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4871,51.575]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4857,0.06]
["2022-09-17T14:00:00.000000000","2022-09-17T21:00:00.000000000",4862,843.6599]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4849,323.15]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4853,8.429458]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4867,50.01667]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4871,51.34999]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4857,0.06]
["2022-09-17T14:01:00.000000000","2022-09-17T21:01:00.000000000",4862,841.8001]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4849,321.6333]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4853,8.397593]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4867,49.95]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4871,50.97499]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4857,0.06]
["2022-09-17T14:02:00.000000000","2022-09-17T21:02:00.000000000",4862,838.3849]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4849,324.65]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4853,8.384118]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4867,49.33333]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4871,50.45833]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4857,0.06]
["2022-09-17T14:03:00.000000000","2022-09-17T21:03:00.000000000",4862,834.5657]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4849,323.6167]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4853,8.370687]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4867,49.51667]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4871,50.45833]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4857,0.06]
["2022-09-17T14:04:00.000000000","2022-09-17T21:04:00.000000000",4862,832.0242]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4849,325.1333]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4853,8.367601]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4867,49.48333]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4871,50.26666]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4857,0.06]
["2022-09-17T14:05:00.000000000","2022-09-17T21:05:00.000000000",4862,831.9481]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4849,325.6167]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4853,8.353476]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4867,49.70833]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4871,50.05833]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4857,0.05975]
["2022-09-17T14:06:00.000000000","2022-09-17T21:06:00.000000000",4862,829.7003]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4849,322.9833]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4853,8.370111]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4867,49.21666]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4871,49.7]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4857,0.05975]
["2022-09-17T14:07:00.000000000","2022-09-17T21:07:00.000000000",4862,830.3627]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4849,324.45]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4853,8.365277]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4867,49.2]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4871,49.59166]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4857,0.05975]
["2022-09-17T14:08:00.000000000","2022-09-17T21:08:00.000000000",4862,828.5822]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4849,326.9333]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4853,8.316445]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4867,49.26666]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4871,49.56667]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4857,0.05975]
["2022-09-17T14:09:00.000000000","2022-09-17T21:09:00.000000000",4862,822.4816]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4849,324.8167]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4853,8.268744]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4867,48.89166]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4871,49.43333]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4857,0.06]
["2022-09-17T14:10:00.000000000","2022-09-17T21:10:00.000000000",4862,817.4308]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4849,324.1833]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4853,8.211766]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4867,49.43333]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4871,49.825]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4857,0.06]
["2022-09-17T14:11:00.000000000","2022-09-17T21:11:00.000000000",4862,811.346]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4849,323.2833]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4853,8.176929]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4867,49.43333]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4871,49.81667]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4857,0.06]
["2022-09-17T14:12:00.000000000","2022-09-17T21:12:00.000000000",4862,808.2817]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4849,328.1833]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4853,8.175805]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4867,49.75]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4871,50.05833]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4857,0.05975]
["2022-09-17T14:13:00.000000000","2022-09-17T21:13:00.000000000",4862,808.1821]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4849,329.1]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4853,8.170409]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4867,49.45833]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4871,49.69167]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4857,0.05975]
["2022-09-17T14:14:00.000000000","2022-09-17T21:14:00.000000000",4862,803.2985]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4849,327.1167]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4853,8.175528]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4867,48.73333]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4871,49.00833]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4857,0.06]
["2022-09-17T14:15:00.000000000","2022-09-17T21:15:00.000000000",4862,800.9887]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4849,328.35]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4853,8.185246]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4867,48.49166]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4871,48.875]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4857,0.0595]
["2022-09-17T14:16:00.000000000","2022-09-17T21:16:00.000000000",4862,800.2551]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4849,327.4333]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4853,8.156218]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4867,48.35833]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4871,48.63333]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4857,0.0595]
["2022-09-17T14:17:00.000000000","2022-09-17T21:17:00.000000000",4862,796.3948]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4849,328.0167]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4853,8.092809]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4867,48.81667]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4871,49.275]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4857,0.05925]
["2022-09-17T14:18:00.000000000","2022-09-17T21:18:00.000000000",4862,791.352]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4849,326.6333]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4853,8.050756]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4867,49.45]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4871,49.725]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4857,0.06]
["2022-09-17T14:19:00.000000000","2022-09-17T21:19:00.000000000",4862,788.3615]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4849,326.05]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4853,8.018276]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4867,50.24166]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4871,50.39167]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4857,0.06]
["2022-09-17T14:20:00.000000000","2022-09-17T21:20:00.000000000",4862,787.5576]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4849,324.1]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4853,7.959774]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4867,50.43333]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4871,50.83333]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4857,0.06]
["2022-09-17T14:21:00.000000000","2022-09-17T21:21:00.000000000",4862,783.8479]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4849,323.95]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4853,7.923538]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4867,50.75833]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4871,51.05]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4857,0.06]
["2022-09-17T14:22:00.000000000","2022-09-17T21:22:00.000000000",4862,781.1594]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4849,324.6833]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4853,7.88479]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4867,50.63333]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4871,50.78333]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4857,0.06]
["2022-09-17T14:23:00.000000000","2022-09-17T21:23:00.000000000",4862,775.4265]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4849,326.1833]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4853,7.841999]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4867,50.54167]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4871,50.85833]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4857,0.05975]
["2022-09-17T14:24:00.000000000","2022-09-17T21:24:00.000000000",4862,771.5485]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4849,326.7667]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4853,7.825292]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4867,49.86666]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4871,50.525]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4857,0.06]
["2022-09-17T14:25:00.000000000","2022-09-17T21:25:00.000000000",4862,769.1451]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4849,327.8333]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4853,7.822106]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4867,48.45833]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4871,49.90833]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4857,0.06]
["2022-09-17T14:26:00.000000000","2022-09-17T21:26:00.000000000",4862,765.6885]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4849,326.8333]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4853,7.732459]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4867,48.25]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4871,49.73333]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4857,0.05975]
["2022-09-17T14:27:00.000000000","2022-09-17T21:27:00.000000000",4862,754.8151]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4849,328.2]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4853,7.700626]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4867,48.35833]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4871,49.91667]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4857,0.0595]
["2022-09-17T14:28:00.000000000","2022-09-17T21:28:00.000000000",4862,752.3437]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4849,328.5]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4853,7.677936]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4867,47.88333]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4871,49.7]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4857,0.06]
["2022-09-17T14:29:00.000000000","2022-09-17T21:29:00.000000000",4862,749.4111]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4849,329.4]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4853,7.648696]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4867,47.63333]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4871,49.45]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4857,0.06]
["2022-09-17T14:30:00.000000000","2022-09-17T21:30:00.000000000",4862,745.5869]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4849,328.1667]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4853,7.624385]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4867,47.28333]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4871,49.3]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4857,0.05975]
["2022-09-17T14:31:00.000000000","2022-09-17T21:31:00.000000000",4862,741.6061]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4849,328.05]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4853,7.587221]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4867,47.83333]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4871,49.24166]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4857,0.06]
["2022-09-17T14:32:00.000000000","2022-09-17T21:32:00.000000000",4862,738.1984]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4849,328.4833]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4853,7.558841]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4867,48.05833]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4871,49.24166]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4857,0.06]
["2022-09-17T14:33:00.000000000","2022-09-17T21:33:00.000000000",4862,735.3828]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4849,327.9666]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4853,7.504194]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4867,48.625]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4871,49.525]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4857,0.05975]
["2022-09-17T14:34:00.000000000","2022-09-17T21:34:00.000000000",4862,730.1011]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4849,328.6167]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4853,7.452671]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4867,48.99166]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4871,49.78333]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4857,0.0595]
["2022-09-17T14:35:00.000000000","2022-09-17T21:35:00.000000000",4862,726.2504]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4849,328.5333]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4853,7.43799]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4867,49.09166]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4871,49.95]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4857,0.06]
["2022-09-17T14:36:00.000000000","2022-09-17T21:36:00.000000000",4862,724.9484]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4849,328.6167]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4853,7.427825]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4867,48.66667]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4871,49.38333]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4857,0.06]
["2022-09-17T14:37:00.000000000","2022-09-17T21:37:00.000000000",4862,722.3768]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4849,327.5333]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4853,7.404487]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4867,48.43333]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4871,49.29167]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4857,0.05975]
["2022-09-17T14:38:00.000000000","2022-09-17T21:38:00.000000000",4862,718.7281]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4849,327.45]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4853,7.385128]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4867,47.84166]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4871,48.84999]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4857,0.05975]
["2022-09-17T14:39:00.000000000","2022-09-17T21:39:00.000000000",4862,715.9538]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4849,329.35]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4853,7.369703]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4867,47.4]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4871,48.23333]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4857,0.05975]
["2022-09-17T14:40:00.000000000","2022-09-17T21:40:00.000000000",4862,712.9807]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4849,330.15]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4853,7.324646]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4867,47.575]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4871,48.15]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4857,0.06]
["2022-09-17T14:41:00.000000000","2022-09-17T21:41:00.000000000",4862,707.2329]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4849,331.1]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4853,7.271412]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4867,47.78333]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4871,48.34999]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4857,0.06]
["2022-09-17T14:42:00.000000000","2022-09-17T21:42:00.000000000",4862,702.081]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4849,330.7333]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4853,7.245234]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4867,47.69167]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4871,48.45]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4857,0.06]
["2022-09-17T14:43:00.000000000","2022-09-17T21:43:00.000000000",4862,699.9293]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4849,330.4167]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4853,7.211158]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4867,48.09166]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4871,48.625]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4857,0.06]
["2022-09-17T14:44:00.000000000","2022-09-17T21:44:00.000000000",4862,696.5186]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4849,330.8333]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4853,7.174]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4867,48.225]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4871,48.70833]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4857,0.06]
["2022-09-17T14:45:00.000000000","2022-09-17T21:45:00.000000000",4862,692.8506]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4849,328.1667]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4853,7.120241]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4867,48.29167]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4871,48.65833]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4857,0.06]
["2022-09-17T14:46:00.000000000","2022-09-17T21:46:00.000000000",4862,686.9585]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4849,327.6]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4853,7.06723]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4867,47.84166]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4871,48.25833]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4857,0.06]
["2022-09-17T14:47:00.000000000","2022-09-17T21:47:00.000000000",4862,681.7208]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4849,330.0667]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4853,7.072836]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4867,47.55833]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4871,47.875]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4857,0.05975]
["2022-09-17T14:48:00.000000000","2022-09-17T21:48:00.000000000",4862,680.9044]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4849,330.9833]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4853,7.05601]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4867,47.90833]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4871,48.175]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4857,0.0595]
["2022-09-17T14:49:00.000000000","2022-09-17T21:49:00.000000000",4862,678.7508]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4849,330.6667]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4853,6.999281]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4867,48.05833]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4871,48.275]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4857,0.06]
["2022-09-17T14:50:00.000000000","2022-09-17T21:50:00.000000000",4862,673.1741]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4849,330.7667]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4853,6.948572]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4867,48.18333]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4871,48.43333]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4857,0.06]
["2022-09-17T14:51:00.000000000","2022-09-17T21:51:00.000000000",4862,668.9752]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4849,328.25]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4853,6.915482]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4867,48.20833]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4871,48.40833]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4857,0.06]
["2022-09-17T14:52:00.000000000","2022-09-17T21:52:00.000000000",4862,665.8885]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4849,328.0667]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4853,6.884319]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4867,48.47499]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4871,48.55833]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4857,0.05975]
["2022-09-17T14:53:00.000000000","2022-09-17T21:53:00.000000000",4862,662.6819]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4849,327.5833]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4853,6.849945]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4867,48.24166]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4871,48.28333]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4857,0.06]
["2022-09-17T14:54:00.000000000","2022-09-17T21:54:00.000000000",4862,658.429]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4849,331.3667]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4853,6.802974]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4867,48.40833]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4871,48.46666]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4857,0.06]
["2022-09-17T14:55:00.000000000","2022-09-17T21:55:00.000000000",4862,653.7059]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4849,331.2]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4853,6.749876]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4867,48.69167]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4871,48.75]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4857,0.06]
["2022-09-17T14:56:00.000000000","2022-09-17T21:56:00.000000000",4862,649.2176]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4849,328.8833]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4853,6.686022]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4867,48.7]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4871,48.60833]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4857,0.06]
["2022-09-17T14:57:00.000000000","2022-09-17T21:57:00.000000000",4862,642.5229]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4849,327.6667]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4853,6.655509]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4867,48.53333]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4871,48.50833]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4857,0.06]
["2022-09-17T14:58:00.000000000","2022-09-17T21:58:00.000000000",4862,639.8154]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4849,330.4167]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4853,6.639503]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4867,48.40833]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4871,48.4]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4857,0.06]
["2022-09-17T14:59:00.000000000","2022-09-17T21:59:00.000000000",4862,637.0676]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4849,329.4833]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4853,6.617944]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4867,48.11666]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4871,48.18333]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4857,0.06]
["2022-09-17T15:00:00.000000000","2022-09-17T22:00:00.000000000",4862,634.7032]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4849,331.5167]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4853,6.601517]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4867,47.40833]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4871,47.4]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4857,0.06]
["2022-09-17T15:01:00.000000000","2022-09-17T22:01:00.000000000",4862,631.2167]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4849,331.8833]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4853,6.593413]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4867,46.8]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4871,46.98333]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4857,0.05975]
["2022-09-17T15:02:00.000000000","2022-09-17T22:02:00.000000000",4862,628.027]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4849,331.7]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4853,6.562999]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4867,46.50833]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4871,46.875]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4857,0.0595]
["2022-09-17T15:03:00.000000000","2022-09-17T22:03:00.000000000",4862,623.649]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4849,332.0333]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4853,6.502663]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4867,46.36666]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4871,46.60833]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4857,0.06]
["2022-09-17T15:04:00.000000000","2022-09-17T22:04:00.000000000",4862,617.6474]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4849,331.35]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4853,6.459379]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4867,46.21666]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4871,46.68333]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4857,0.06]
["2022-09-17T15:05:00.000000000","2022-09-17T22:05:00.000000000",4862,613.0539]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4849,331.1167]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4853,6.4107]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4867,46.55833]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4871,47.15833]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4857,0.06]
["2022-09-17T15:06:00.000000000","2022-09-17T22:06:00.000000000",4862,609.3994]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4849,333.1667]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4853,6.366302]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4867,46.075]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4871,47.01667]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4857,0.06]
["2022-09-17T15:07:00.000000000","2022-09-17T22:07:00.000000000",4862,604.6076]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4849,332.3167]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4853,6.340348]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4867,45.875]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4871,46.41667]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4857,0.06]
["2022-09-17T15:08:00.000000000","2022-09-17T22:08:00.000000000",4862,600.5261]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4849,331.8333]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4853,6.304453]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4867,45.68333]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4871,46.34166]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4857,0.06]
["2022-09-17T15:09:00.000000000","2022-09-17T22:09:00.000000000",4862,596.6789]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4849,332.5667]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4853,6.273397]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4867,45.65]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4871,46.22499]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4857,0.06]
["2022-09-17T15:10:00.000000000","2022-09-17T22:10:00.000000000",4862,592.8358]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4849,333.7667]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4853,6.210555]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4867,45.525]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4871,46.15833]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4857,0.06]
["2022-09-17T15:11:00.000000000","2022-09-17T22:11:00.000000000",4862,586.1564]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4849,333.7833]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4853,6.166473]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4867,45.20833]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4871,45.75]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4857,0.06]
["2022-09-17T15:12:00.000000000","2022-09-17T22:12:00.000000000",4862,581.5334]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4849,333.9667]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4853,6.146551]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4867,45.175]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4871,45.73333]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4857,0.06]
["2022-09-17T15:13:00.000000000","2022-09-17T22:13:00.000000000",4862,579.4023]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4849,333.0167]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4853,6.116176]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4867,45.425]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4871,45.91667]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4857,0.06]
["2022-09-17T15:14:00.000000000","2022-09-17T22:14:00.000000000",4862,576.2243]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4849,332.75]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4853,6.061442]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4867,45.34999]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4871,45.80833]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4857,0.05975]
["2022-09-17T15:15:00.000000000","2022-09-17T22:15:00.000000000",4862,570.6878]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4849,333.3333]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4853,6.017764]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4867,45.13333]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4871,45.55]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4857,0.06]
["2022-09-17T15:16:00.000000000","2022-09-17T22:16:00.000000000",4862,565.9618]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4849,332.9]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4853,5.971554]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4867,45.2]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4871,45.775]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4857,0.06]
["2022-09-17T15:17:00.000000000","2022-09-17T22:17:00.000000000",4862,561.6578]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4849,333.4333]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4853,5.955042]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4867,44.84999]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4871,45.575]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4857,0.06]
["2022-09-17T15:18:00.000000000","2022-09-17T22:18:00.000000000",4862,559.8649]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4849,333.4833]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4853,5.923338]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4867,44.75833]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4871,45.24166]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4857,0.05975]
["2022-09-17T15:19:00.000000000","2022-09-17T22:19:00.000000000",4862,555.8007]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4849,334.0667]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4853,5.870645]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4867,44.525]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4871,44.8]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4857,0.06]
["2022-09-17T15:20:00.000000000","2022-09-17T22:20:00.000000000",4862,549.731]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4849,334.1667]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4853,5.799612]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4867,44.30833]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4871,44.46666]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4857,0.06]
["2022-09-17T15:21:00.000000000","2022-09-17T22:21:00.000000000",4862,542.3909]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4849,332.7667]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4853,5.757716]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4867,44.14167]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4871,44.5]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4857,0.06]
["2022-09-17T15:22:00.000000000","2022-09-17T22:22:00.000000000",4862,538.4708]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4849,334.4333]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4853,5.74084]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4867,43.99166]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4871,44.475]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4857,0.06]
["2022-09-17T15:23:00.000000000","2022-09-17T22:23:00.000000000",4862,536.2435]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4849,336.55]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4853,5.692751]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4867,43.925]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4871,44.3]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4857,0.06]
["2022-09-17T15:24:00.000000000","2022-09-17T22:24:00.000000000",4862,530.9077]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4849,335.4167]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4853,5.650509]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4867,43.81667]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4871,44.22499]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4857,0.06]
["2022-09-17T15:25:00.000000000","2022-09-17T22:25:00.000000000",4862,526.4744]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4849,336.4333]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4853,5.611947]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4867,43.46666]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4871,43.94167]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4857,0.06]
["2022-09-17T15:26:00.000000000","2022-09-17T22:26:00.000000000",4862,521.8463]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4849,334.7333]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4853,5.571211]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4867,43.01666]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4871,43.53333]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4857,0.06]
["2022-09-17T15:27:00.000000000","2022-09-17T22:27:00.000000000",4862,517.222]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4849,335.7167]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4853,5.528658]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4867,43.30833]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4871,43.76667]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4857,0.06]
["2022-09-17T15:28:00.000000000","2022-09-17T22:28:00.000000000",4862,513.3716]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4849,336.6167]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4853,5.465477]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4867,43.4]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4871,43.89166]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4857,0.06]
["2022-09-17T15:29:00.000000000","2022-09-17T22:29:00.000000000",4862,507.6143]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4849,338.0333]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4853,5.412813]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4867,43.175]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4871,43.69167]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4857,0.06]
["2022-09-17T15:30:00.000000000","2022-09-17T22:30:00.000000000",4862,502.4526]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4849,339.35]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4853,5.390388]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4867,42.60833]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4871,43.24166]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4857,0.06]
["2022-09-17T15:31:00.000000000","2022-09-17T22:31:00.000000000",4862,499.2888]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4849,338.6333]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4853,5.358099]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4867,42.5]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4871,43.2]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4857,0.06]
["2022-09-17T15:32:00.000000000","2022-09-17T22:32:00.000000000",4862,495.2898]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4849,338.9]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4853,5.319791]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4867,42.325]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4871,42.99166]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4857,0.06]
["2022-09-17T15:33:00.000000000","2022-09-17T22:33:00.000000000",4862,491.0205]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4849,339.1667]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4853,5.270114]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4867,42.475]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4871,43.1]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4857,0.06]
["2022-09-17T15:34:00.000000000","2022-09-17T22:34:00.000000000",4862,486.313]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4849,338.3167]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4853,5.221981]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4867,42.18333]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4871,42.89166]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4857,0.06]
["2022-09-17T15:35:00.000000000","2022-09-17T22:35:00.000000000",4862,481.5394]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4849,338.3833]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4853,5.176794]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4867,41.975]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4871,42.70833]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4857,0.06]
["2022-09-17T15:36:00.000000000","2022-09-17T22:36:00.000000000",4862,477.2002]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4849,338.45]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4853,5.145204]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4867,41.90833]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4871,42.69167]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4857,0.06]
["2022-09-17T15:37:00.000000000","2022-09-17T22:37:00.000000000",4862,473.3138]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4849,338.7833]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4853,5.110295]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4867,41.96667]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4871,42.68333]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4857,0.06]
["2022-09-17T15:38:00.000000000","2022-09-17T22:38:00.000000000",4862,470.0932]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4849,337.6833]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4853,5.063119]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4867,41.81667]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4871,42.65833]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4857,0.06]
["2022-09-17T15:39:00.000000000","2022-09-17T22:39:00.000000000",4862,465.7392]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4849,338.15]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4853,5.015865]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4867,41.69167]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4871,42.5]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4857,0.06]
["2022-09-17T15:40:00.000000000","2022-09-17T22:40:00.000000000",4862,461.0869]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4849,337.9667]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4853,4.976721]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4867,41.41667]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4871,42.29167]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4857,0.06]
["2022-09-17T15:41:00.000000000","2022-09-17T22:41:00.000000000",4862,457.1273]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4849,338.65]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4853,4.930003]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4867,41.525]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4871,42.275]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4857,0.06]
["2022-09-17T15:42:00.000000000","2022-09-17T22:42:00.000000000",4862,452.4126]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4849,336.6833]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4853,4.886072]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4867,41.65]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4871,42.34167]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4857,0.06]
["2022-09-17T15:43:00.000000000","2022-09-17T22:43:00.000000000",4862,448.2939]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4849,336.5167]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4853,4.815698]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4867,41.5]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4871,42.275]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4857,0.06]
["2022-09-17T15:44:00.000000000","2022-09-17T22:44:00.000000000",4862,441.6309]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4849,338.7333]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4853,4.768336]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4867,41.35]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4871,42.15833]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4857,0.06]
["2022-09-17T15:45:00.000000000","2022-09-17T22:45:00.000000000",4862,436.7957]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4849,337.15]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4853,4.724662]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4867,41.40833]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4871,42.1]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4857,0.06]
["2022-09-17T15:46:00.000000000","2022-09-17T22:46:00.000000000",4862,432.0852]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4849,338.4667]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4853,4.67232]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4867,41.26667]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4871,41.99166]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4857,0.06]
["2022-09-17T15:47:00.000000000","2022-09-17T22:47:00.000000000",4862,427.2041]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4849,340.15]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4853,4.634236]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4867,40.98333]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4871,41.7]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4857,0.06]
["2022-09-17T15:48:00.000000000","2022-09-17T22:48:00.000000000",4862,423.0594]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4849,338.95]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4853,4.598281]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4867,40.66667]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4871,41.45833]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4857,0.06]
["2022-09-17T15:49:00.000000000","2022-09-17T22:49:00.000000000",4862,419.0395]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4849,341.0667]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4853,4.550379]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4867,40.71667]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4871,41.40833]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4857,0.06]
["2022-09-17T15:50:00.000000000","2022-09-17T22:50:00.000000000",4862,414.4709]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4849,340.3167]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4853,4.491668]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4867,40.98333]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4871,41.60833]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4857,0.06]
["2022-09-17T15:51:00.000000000","2022-09-17T22:51:00.000000000",4862,409.2766]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4849,339.75]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4853,4.42785]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4867,41.04167]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4871,41.75833]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4857,0.06]
["2022-09-17T15:52:00.000000000","2022-09-17T22:52:00.000000000",4862,403.7761]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4849,339.1333]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4853,4.374478]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4867,40.65]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4871,41.66667]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4857,0.06]
["2022-09-17T15:53:00.000000000","2022-09-17T22:53:00.000000000",4862,398.9233]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4849,339.45]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4853,4.3443]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4867,40.35833]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4871,41.275]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4857,0.06]
["2022-09-17T15:54:00.000000000","2022-09-17T22:54:00.000000000",4862,395.58]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4849,339.9]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4853,4.305997]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4867,40.18333]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4871,41.15833]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4857,0.06]
["2022-09-17T15:55:00.000000000","2022-09-17T22:55:00.000000000",4862,391.329]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4849,340.8667]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4853,4.258461]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4867,39.94167]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4871,41.09167]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4857,0.06]
["2022-09-17T15:56:00.000000000","2022-09-17T22:56:00.000000000",4862,386.5969]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4849,340.5167]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4853,4.211766]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4867,40.075]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4871,41.08333]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4857,0.06]
["2022-09-17T15:57:00.000000000","2022-09-17T22:57:00.000000000",4862,382.0288]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4849,339.9833]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4853,4.169148]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4867,39.95833]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4871,40.875]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4857,0.06]
["2022-09-17T15:58:00.000000000","2022-09-17T22:58:00.000000000",4862,377.7731]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4849,340.6167]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4853,4.139128]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4867,40.04167]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4871,40.90833]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4857,0.06]
["2022-09-17T15:59:00.000000000","2022-09-17T22:59:00.000000000",4862,374.9477]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4849,340.1833]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4853,4.088042]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4867,39.8]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4871,40.75]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4857,0.06]
["2022-09-17T16:00:00.000000000","2022-09-17T23:00:00.000000000",4862,370.0542]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4849,341.5667]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4853,4.03728]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4867,39.69167]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4871,40.65833]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4857,0.06]
["2022-09-17T16:01:00.000000000","2022-09-17T23:01:00.000000000",4862,365.0867]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4849,342.45]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4853,3.998207]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4867,39.60833]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4871,40.60833]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4857,0.06]
["2022-09-17T16:02:00.000000000","2022-09-17T23:02:00.000000000",4862,361.1635]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4849,342.7]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4853,3.946006]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4867,39.75833]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4871,40.625]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4857,0.06]
["2022-09-17T16:03:00.000000000","2022-09-17T23:03:00.000000000",4862,355.8869]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4849,341.7666]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4853,3.899917]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4867,39.675]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4871,40.45]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4857,0.06]
["2022-09-17T16:04:00.000000000","2022-09-17T23:04:00.000000000",4862,351.7121]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4849,343.05]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4853,3.847808]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4867,39.66667]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4871,40.45833]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4857,0.06]
["2022-09-17T16:05:00.000000000","2022-09-17T23:05:00.000000000",4862,346.6945]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4849,342.05]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4853,3.798944]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4867,39.475]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4871,40.24166]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4857,0.06]
["2022-09-17T16:06:00.000000000","2022-09-17T23:06:00.000000000",4862,342.4032]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4849,342.7167]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4853,3.75639]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4867,39.45833]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4871,40.16667]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4857,0.06]
["2022-09-17T16:07:00.000000000","2022-09-17T23:07:00.000000000",4862,338.0439]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4849,342.2333]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4853,3.70677]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4867,39.45]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4871,40.24166]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4857,0.06]
["2022-09-17T16:08:00.000000000","2022-09-17T23:08:00.000000000",4862,333.5044]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4849,342.25]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4853,3.652054]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4867,39.45833]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4871,40.175]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4857,0.06]
["2022-09-17T16:09:00.000000000","2022-09-17T23:09:00.000000000",4862,328.3703]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4849,341.9167]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4853,3.600531]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4867,39.25834]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4871,39.98333]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4857,0.06]
["2022-09-17T16:10:00.000000000","2022-09-17T23:10:00.000000000",4862,323.6303]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4849,343.15]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4853,3.557761]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4867,39.025]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4871,39.75834]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4857,0.06]
["2022-09-17T16:11:00.000000000","2022-09-17T23:11:00.000000000",4862,319.5008]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4849,343.1167]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4853,3.50607]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4867,38.7]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4871,39.51667]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4857,0.06]
["2022-09-17T16:12:00.000000000","2022-09-17T23:12:00.000000000",4862,314.4561]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4849,344.2833]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4853,3.458794]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4867,38.51667]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4871,39.4]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4857,0.06]
["2022-09-17T16:13:00.000000000","2022-09-17T23:13:00.000000000",4862,309.8052]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4849,346.05]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4853,3.405659]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4867,38.5]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4871,39.41667]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4857,0.06]
["2022-09-17T16:14:00.000000000","2022-09-17T23:14:00.000000000",4862,305.0004]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4849,343.2]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4853,3.353697]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4867,38.25833]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4871,39.24166]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4857,0.06]
["2022-09-17T16:15:00.000000000","2022-09-17T23:15:00.000000000",4862,300.1465]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4849,342.1]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4853,3.306485]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4867,37.975]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4871,39.05]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4857,0.06]
["2022-09-17T16:16:00.000000000","2022-09-17T23:16:00.000000000",4862,295.5966]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4849,342.6833]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4853,3.252096]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4867,37.74166]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4871,38.95833]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4857,0.06]
["2022-09-17T16:17:00.000000000","2022-09-17T23:17:00.000000000",4862,290.4923]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4849,341.3833]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4853,3.187722]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4867,37.63334]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4871,38.84166]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4857,0.06]
["2022-09-17T16:18:00.000000000","2022-09-17T23:18:00.000000000",4862,285.137]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4849,342.25]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4853,3.136843]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4867,37.55833]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4871,38.725]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4857,0.06]
["2022-09-17T16:19:00.000000000","2022-09-17T23:19:00.000000000",4862,280.1181]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4849,340.6667]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4853,3.087521]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4867,37.53333]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4871,38.63334]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4857,0.06]
["2022-09-17T16:20:00.000000000","2022-09-17T23:20:00.000000000",4862,274.9795]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4849,339.8333]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4853,3.027133]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4867,37.49166]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4871,38.54167]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4857,0.06]
["2022-09-17T16:21:00.000000000","2022-09-17T23:21:00.000000000",4862,270.5982]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4849,343.7666]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4853,3.001416]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4867,37.35833]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4871,38.4]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4857,0.06]
["2022-09-17T16:22:00.000000000","2022-09-17T23:22:00.000000000",4862,265.6932]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4849,344.85]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4853,2.941323]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4867,37.075]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4871,38.1]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4857,0.06]
["2022-09-17T16:23:00.000000000","2022-09-17T23:23:00.000000000",4862,260.6175]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4849,344.7666]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4853,2.890363]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4867,36.825]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4871,37.91667]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4857,0.06]
["2022-09-17T16:24:00.000000000","2022-09-17T23:24:00.000000000",4862,256.1872]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4849,347.3]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4853,2.86376]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4867,36.7]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4871,37.775]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4857,0.06]
["2022-09-17T16:25:00.000000000","2022-09-17T23:25:00.000000000",4862,251.7099]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4849,346.25]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4853,2.809425]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4867,36.69167]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4871,37.75]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4857,0.06]
["2022-09-17T16:26:00.000000000","2022-09-17T23:26:00.000000000",4862,247.1429]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4849,346.1167]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4853,2.757001]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4867,36.64167]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4871,37.7]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4857,0.06]
["2022-09-17T16:27:00.000000000","2022-09-17T23:27:00.000000000",4862,242.0611]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4849,343.4833]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4853,2.695841]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4867,36.525]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4871,37.59167]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4857,0.06]
["2022-09-17T16:28:00.000000000","2022-09-17T23:28:00.000000000",4862,237.0737]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4849,343.95]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4853,2.64537]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4867,36.46667]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4871,37.53333]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4857,0.06]
["2022-09-17T16:29:00.000000000","2022-09-17T23:29:00.000000000",4862,231.7934]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4849,345.8833]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4853,2.597873]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4867,36.15]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4871,37.25]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4857,0.06]
["2022-09-17T16:30:00.000000000","2022-09-17T23:30:00.000000000",4862,226.9305]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4849,344.8333]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4853,2.551129]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4867,35.91667]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4871,37.05833]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4857,0.06]
["2022-09-17T16:31:00.000000000","2022-09-17T23:31:00.000000000",4862,222.5552]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4849,342.2]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4853,2.487806]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4867,35.88334]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4871,37.04167]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4857,0.06]
["2022-09-17T16:32:00.000000000","2022-09-17T23:32:00.000000000",4862,218.3978]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4849,344.0833]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4853,2.449631]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4867,35.78333]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4871,36.93333]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4857,0.06]
["2022-09-17T16:33:00.000000000","2022-09-17T23:33:00.000000000",4862,214.2793]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4849,345.9333]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4853,2.406771]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4867,35.525]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4871,36.825]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4857,0.06]
["2022-09-17T16:34:00.000000000","2022-09-17T23:34:00.000000000",4862,209.8139]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4849,347.6833]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4853,2.365465]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4867,35.45]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4871,36.69167]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4857,0.06]
["2022-09-17T16:35:00.000000000","2022-09-17T23:35:00.000000000",4862,204.9592]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4849,347.05]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4853,2.301136]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4867,35.45]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4871,36.63334]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4857,0.06]
["2022-09-17T16:36:00.000000000","2022-09-17T23:36:00.000000000",4862,199.8612]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4849,346.9]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4853,2.245339]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4867,35.41667]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4871,36.575]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4857,0.06]
["2022-09-17T16:37:00.000000000","2022-09-17T23:37:00.000000000",4862,194.6863]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4849,345.5166]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4853,2.194055]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4867,35.24166]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4871,36.43333]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4857,0.06]
["2022-09-17T16:38:00.000000000","2022-09-17T23:38:00.000000000",4862,189.8295]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4849,345.8667]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4853,2.144507]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4867,35.00834]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4871,36.25833]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4857,0.06]
["2022-09-17T16:39:00.000000000","2022-09-17T23:39:00.000000000",4862,185.3232]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4849,346.7167]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4853,2.104021]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4867,34.975]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4871,36.20833]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4857,0.06]
["2022-09-17T16:40:00.000000000","2022-09-17T23:40:00.000000000",4862,180.6656]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4849,345.6]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4853,2.054483]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4867,34.875]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4871,36.125]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4857,0.06]
["2022-09-17T16:41:00.000000000","2022-09-17T23:41:00.000000000",4862,176.0062]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4849,346.35]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4853,2.009364]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4867,34.675]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4871,35.94167]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4857,0.06]
["2022-09-17T16:42:00.000000000","2022-09-17T23:42:00.000000000",4862,171.7897]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4849,347.6]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4853,1.961618]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4867,34.475]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4871,35.75833]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4857,0.06]
["2022-09-17T16:43:00.000000000","2022-09-17T23:43:00.000000000",4862,167.5081]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4849,348.15]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4853,1.910111]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4867,34.39167]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4871,35.64167]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4857,0.06]
["2022-09-17T16:44:00.000000000","2022-09-17T23:44:00.000000000",4862,162.9346]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4849,348.1333]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4853,1.86174]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4867,34.20833]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4871,35.55833]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4857,0.06]
["2022-09-17T16:45:00.000000000","2022-09-17T23:45:00.000000000",4862,158.5429]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4849,347.9833]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4853,1.814356]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4867,34.06667]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4871,35.43333]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4857,0.06]
["2022-09-17T16:46:00.000000000","2022-09-17T23:46:00.000000000",4862,154.1211]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4849,347.0333]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4853,1.763998]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4867,33.91667]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4871,35.3]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4857,0.06]
["2022-09-17T16:47:00.000000000","2022-09-17T23:47:00.000000000",4862,149.7752]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4849,346.6667]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4853,1.712726]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4867,33.8]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4871,35.19167]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4857,0.06]
["2022-09-17T16:48:00.000000000","2022-09-17T23:48:00.000000000",4862,145.4294]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4849,346.4333]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4853,1.661848]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4867,33.68333]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4871,35.06667]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4857,0.06]
["2022-09-17T16:49:00.000000000","2022-09-17T23:49:00.000000000",4862,140.8256]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4849,346.0667]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4853,1.616094]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4867,33.50834]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4871,34.925]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4857,0.06]
["2022-09-17T16:50:00.000000000","2022-09-17T23:50:00.000000000",4862,136.5111]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4849,347.9333]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4853,1.576886]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4867,33.39167]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4871,34.84166]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4857,0.06]
["2022-09-17T16:51:00.000000000","2022-09-17T23:51:00.000000000",4862,132.1496]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4849,347.45]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4853,1.529408]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4867,33.25833]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4871,34.675]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4857,0.06]
["2022-09-17T16:52:00.000000000","2022-09-17T23:52:00.000000000",4862,127.4692]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4849,345.5166]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4853,1.485948]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4867,33.15833]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4871,34.575]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4857,0.06]
["2022-09-17T16:53:00.000000000","2022-09-17T23:53:00.000000000",4862,122.9095]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4849,345.5833]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4853,1.442406]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4867,33.03333]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4871,34.44167]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4857,0.06]
["2022-09-17T16:54:00.000000000","2022-09-17T23:54:00.000000000",4862,118.5319]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4849,345.25]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4853,1.387197]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4867,32.9]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4871,34.31667]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4857,0.06]
["2022-09-17T16:55:00.000000000","2022-09-17T23:55:00.000000000",4862,114.5024]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4849,344.2]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4853,1.338259]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4867,32.74166]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4871,34.19167]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4857,0.06]
["2022-09-17T16:56:00.000000000","2022-09-17T23:56:00.000000000",4862,110.3052]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4849,344.7333]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4853,1.292539]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4867,32.61666]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4871,34.05]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4857,0.06]
["2022-09-17T16:57:00.000000000","2022-09-17T23:57:00.000000000",4862,106.0162]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4849,345.5166]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4853,1.24745]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4867,32.50833]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4871,33.93333]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4857,0.06]
["2022-09-17T16:58:00.000000000","2022-09-17T23:58:00.000000000",4862,101.8943]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4849,345.4833]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4853,1.210415]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4867,32.4]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4871,33.83333]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4857,0.06]
["2022-09-17T16:59:00.000000000","2022-09-17T23:59:00.000000000",4862,97.89282]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4849,346.0667]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4853,1.175405]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4867,32.25833]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4871,33.70833]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4857,0.06]
["2022-09-17T17:00:00.000000000","2022-09-18T00:00:00.000000000",4862,94.07276]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4849,345.6167]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4853,1.143518]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4867,32.15]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4871,33.6]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4857,0.06]
["2022-09-17T17:01:00.000000000","2022-09-18T00:01:00.000000000",4862,90.31299]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4849,345.15]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4853,1.111635]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4867,32.01667]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4871,33.49166]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4857,0.06]
["2022-09-17T17:02:00.000000000","2022-09-18T00:02:00.000000000",4862,86.65918]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4849,343.6333]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4853,1.076212]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4867,31.9]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4871,33.39167]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4857,0.06]
["2022-09-17T17:03:00.000000000","2022-09-18T00:03:00.000000000",4862,83.05025]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4849,344.2666]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4853,1.047631]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4867,31.73333]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4871,33.23333]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4857,0.06]
["2022-09-17T17:04:00.000000000","2022-09-18T00:04:00.000000000",4862,79.59242]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4849,343.9833]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4853,1.016519]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4867,31.575]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4871,33.06667]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4857,0.06]
["2022-09-17T17:05:00.000000000","2022-09-18T00:05:00.000000000",4862,75.98277]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4849,342.9167]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4853,0.9830417]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4867,31.41667]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4871,32.91667]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4857,0.06]
["2022-09-17T17:06:00.000000000","2022-09-18T00:06:00.000000000",4862,72.41823]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4849,340.8833]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4853,0.9526456]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4867,31.275]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4871,32.76667]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4857,0.06]
["2022-09-17T17:07:00.000000000","2022-09-18T00:07:00.000000000",4862,69.06564]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4849,341.0833]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4853,0.9235349]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4867,31.11667]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4871,32.65]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4857,0.06]
["2022-09-17T17:08:00.000000000","2022-09-18T00:08:00.000000000",4862,65.66765]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4849,341.45]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4853,0.9004021]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4867,30.95]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4871,32.45833]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4857,0.06]
["2022-09-17T17:09:00.000000000","2022-09-18T00:09:00.000000000",4862,62.40541]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4849,341.45]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4853,0.8828951]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4867,30.775]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4871,32.29166]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4857,0.06]
["2022-09-17T17:10:00.000000000","2022-09-18T00:10:00.000000000",4862,59.17331]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4849,339.8]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4853,0.8684878]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4867,30.65]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4871,32.15833]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4857,0.06]
["2022-09-17T17:11:00.000000000","2022-09-18T00:11:00.000000000",4862,56.09286]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4849,337.5833]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4853,0.8534191]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4867,30.5]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4871,32.00834]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4857,0.06]
["2022-09-17T17:12:00.000000000","2022-09-18T00:12:00.000000000",4862,53.04224]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4849,336.8333]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4853,0.840569]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4867,30.375]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4871,31.90833]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4857,0.06]
["2022-09-17T17:13:00.000000000","2022-09-18T00:13:00.000000000",4862,50.17346]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4849,337.4833]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4853,0.8321152]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4867,30.26667]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4871,31.78333]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4857,0.06]
["2022-09-17T17:14:00.000000000","2022-09-18T00:14:00.000000000",4862,47.44099]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4849,337.35]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4853,0.8238695]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4867,30.19167]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4871,31.7]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4857,0.06]
["2022-09-17T17:15:00.000000000","2022-09-18T00:15:00.000000000",4862,44.70846]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4849,334.5333]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4853,0.8160024]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4867,30.1]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4871,31.63333]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4857,0.06]
["2022-09-17T17:16:00.000000000","2022-09-18T00:16:00.000000000",4862,41.88377]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4849,330.3333]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4853,0.8066106]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4867,29.99167]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4871,31.525]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4857,0.06]
["2022-09-17T17:17:00.000000000","2022-09-18T00:17:00.000000000",4862,39.19595]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4849,330.0333]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4853,0.7945642]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4867,29.875]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4871,31.425]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4857,0.06]
["2022-09-17T17:18:00.000000000","2022-09-18T00:18:00.000000000",4862,36.82697]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4849,328.3333]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4853,0.7878864]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4867,29.74167]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4871,31.3]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4857,0.06]
["2022-09-17T17:19:00.000000000","2022-09-18T00:19:00.000000000",4862,34.54916]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4849,326.7166]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4853,0.7812943]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4867,29.625]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4871,31.16667]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4857,0.06]
["2022-09-17T17:20:00.000000000","2022-09-18T00:20:00.000000000",4862,32.36198]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4849,325.55]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4853,0.7709509]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4867,29.45]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4871,31.00833]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4857,0.06]
["2022-09-17T17:21:00.000000000","2022-09-18T00:21:00.000000000",4862,30.1748]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4849,325.85]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4853,0.7685049]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4867,29.39166]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4871,30.90833]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4857,0.06]
["2022-09-17T17:22:00.000000000","2022-09-18T00:22:00.000000000",4862,28.16946]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4849,325.1667]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4853,0.7670195]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4867,29.33333]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4871,30.85]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4857,0.06]
["2022-09-17T17:23:00.000000000","2022-09-18T00:23:00.000000000",4862,26.33084]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4849,325.8667]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4853,0.7637758]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4867,29.275]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4871,30.79167]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4857,0.06]
["2022-09-17T17:24:00.000000000","2022-09-18T00:24:00.000000000",4862,24.55277]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4849,321.95]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4853,0.7637005]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4867,29.15833]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4871,30.66667]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4857,0.06]
["2022-09-17T17:25:00.000000000","2022-09-18T00:25:00.000000000",4862,22.85069]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4849,312.5667]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4853,0.7686613]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4867,29.04167]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4871,30.65833]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4857,0.06]
["2022-09-17T17:26:00.000000000","2022-09-18T00:26:00.000000000",4862,21.16336]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4849,295.65]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4853,0.7718037]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4867,28.95]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4871,30.525]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4857,0.06]
["2022-09-17T17:27:00.000000000","2022-09-18T00:27:00.000000000",4862,19.70377]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4849,291.0333]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4853,0.7711026]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4867,28.79167]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4871,30.4]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4857,0.06]
["2022-09-17T17:28:00.000000000","2022-09-18T00:28:00.000000000",4862,18.33531]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4849,290.9666]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4853,0.7737909]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4867,28.7]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4871,30.275]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4857,0.06]
["2022-09-17T17:29:00.000000000","2022-09-18T00:29:00.000000000",4862,17.04303]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4849,291.0167]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4853,0.7755561]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4867,28.6]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4871,30.2]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4857,0.06]
["2022-09-17T17:30:00.000000000","2022-09-18T00:30:00.000000000",4862,15.82607]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4849,290.85]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4853,0.7798874]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4867,28.50833]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4871,30.1]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4857,0.06]
["2022-09-17T17:31:00.000000000","2022-09-18T00:31:00.000000000",4862,14.65507]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4849,290.9167]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4853,0.7898266]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4867,28.39166]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4871,30.05833]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4857,0.06]
["2022-09-17T17:32:00.000000000","2022-09-18T00:32:00.000000000",4862,13.65105]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4849,290.95]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4853,0.787977]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4867,28.3]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4871,29.96667]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4857,0.06]
["2022-09-17T17:33:00.000000000","2022-09-18T00:33:00.000000000",4862,12.72244]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4849,290.8667]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4853,0.7909667]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4867,28.3]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4871,29.94167]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4857,0.06]
["2022-09-17T17:34:00.000000000","2022-09-18T00:34:00.000000000",4862,11.89951]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4849,332.35]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4853,0.510742]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4867,28.23333]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4871,29.85833]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4857,0.06]
["2022-09-17T17:35:00.000000000","2022-09-18T00:35:00.000000000",4862,10.96893]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4849,342.3]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4853,0.4539492]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4867,28.13333]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4871,29.81667]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4857,0.06]
["2022-09-17T17:36:00.000000000","2022-09-18T00:36:00.000000000",4862,9.977941]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4849,338.05]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4853,0.4539078]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4867,28.03333]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4871,29.73333]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4857,0.06]
["2022-09-17T17:37:00.000000000","2022-09-18T00:37:00.000000000",4862,9.126334]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4849,334.5833]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4853,0.454038]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4867,27.96667]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4871,29.63333]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4857,0.06]
["2022-09-17T17:38:00.000000000","2022-09-18T00:38:00.000000000",4862,8.488273]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4849,330.6667]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4853,0.4542926]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4867,27.80833]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4871,29.44167]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4857,0.06]
["2022-09-17T17:39:00.000000000","2022-09-18T00:39:00.000000000",4862,7.880455]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4849,324.1667]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4853,0.4544016]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4867,27.71667]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4871,29.34167]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4857,0.06]
["2022-09-17T17:40:00.000000000","2022-09-18T00:40:00.000000000",4862,7.287623]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4849,320.4]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4853,0.4543759]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4867,27.60833]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4871,29.28333]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4857,0.06]
["2022-09-17T17:41:00.000000000","2022-09-18T00:41:00.000000000",4862,6.694938]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4849,313.6667]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4853,0.4542402]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4867,27.56667]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4871,29.24167]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4857,0.06]
["2022-09-17T17:42:00.000000000","2022-09-18T00:42:00.000000000",4862,6.132662]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4849,305.1333]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4853,0.4541308]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4867,27.49167]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4871,29.15]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4857,0.06]
["2022-09-17T17:43:00.000000000","2022-09-18T00:43:00.000000000",4862,5.585666]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4849,293.65]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4853,0.4540481]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4867,27.375]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4871,29.025]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4857,0.06]
["2022-09-17T17:44:00.000000000","2022-09-18T00:44:00.000000000",4862,5.069027]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4849,275.6333]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4853,0.4540815]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4867,27.31667]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4871,29.00833]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4857,0.06]
["2022-09-17T17:45:00.000000000","2022-09-18T00:45:00.000000000",4862,4.58276]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4849,243.9833]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4853,0.4540084]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4867,27.4]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4871,29.09167]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4857,0.06]
["2022-09-17T17:46:00.000000000","2022-09-18T00:46:00.000000000",4862,4.096679]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4849,231.6333]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4853,0.4538585]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4867,27.36667]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4871,29.03333]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4857,0.06]
["2022-09-17T17:47:00.000000000","2022-09-18T00:47:00.000000000",4862,3.652425]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4849,208.8833]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4853,0.4537323]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4867,27.29167]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4871,29.00833]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4857,0.06]
["2022-09-17T17:48:00.000000000","2022-09-18T00:48:00.000000000",4862,3.217972]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4849,209.7667]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4853,0.4536978]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4867,27.25833]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4871,28.89166]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4857,0.06]
["2022-09-17T17:49:00.000000000","2022-09-18T00:49:00.000000000",4862,2.838494]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4849,204.05]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4853,0.4536769]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4867,27.26667]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4871,28.94167]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4857,0.06]
["2022-09-17T17:50:00.000000000","2022-09-18T00:50:00.000000000",4862,2.489374]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4849,202.4333]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4853,0.4535426]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4867,27.35]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4871,29.01666]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4857,0.06]
["2022-09-17T17:51:00.000000000","2022-09-18T00:51:00.000000000",4862,2.155434]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4849,203.15]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4853,0.4536956]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4867,27.375]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4871,29.06667]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4857,0.06]
["2022-09-17T17:52:00.000000000","2022-09-18T00:52:00.000000000",4862,1.851852]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4849,196.1333]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4853,0.4536471]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4867,27.30833]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4871,29.04167]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4857,0.06]
["2022-09-17T17:53:00.000000000","2022-09-18T00:53:00.000000000",4862,1.563449]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4849,202.6833]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4853,0.4545101]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4867,27.24167]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4871,28.99167]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4857,0.06]
["2022-09-17T17:54:00.000000000","2022-09-18T00:54:00.000000000",4862,1.305404]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4849,210.7167]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4853,0.4547601]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4867,27.19167]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4871,28.90833]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4857,0.06]
["2022-09-17T17:55:00.000000000","2022-09-18T00:55:00.000000000",4862,1.092896]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4849,226.8]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4853,0.4541457]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4867,27.15]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4871,28.89166]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4857,0.06]
["2022-09-17T17:56:00.000000000","2022-09-18T00:56:00.000000000",4862,0.8803885]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4849,228.1]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4853,0.4529996]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4867,27.125]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4871,28.9]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4857,0.06]
["2022-09-17T17:57:00.000000000","2022-09-18T00:57:00.000000000",4862,0.6830601]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4849,213.9167]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4853,0.4529486]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4867,27.15833]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4871,28.95]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4857,0.06]
["2022-09-17T17:58:00.000000000","2022-09-18T00:58:00.000000000",4862,0.531269]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4849,198.55]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4853,0.4533838]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4867,27.14166]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4871,28.875]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4857,0.06]
["2022-09-17T17:59:00.000000000","2022-09-18T00:59:00.000000000",4862,0.3794778]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4849,181.8333]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4853,0.4534302]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4867,26.93333]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4871,28.75]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4857,0.06]
["2022-09-17T18:00:00.000000000","2022-09-18T01:00:00.000000000",4862,0.273224]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4849,163.4333]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4853,0.4533316]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4867,26.775]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4871,28.55833]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4857,0.06]
["2022-09-17T18:01:00.000000000","2022-09-18T01:01:00.000000000",4862,0.1669702]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4849,143.8667]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4853,0.453409]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4867,26.56667]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4871,28.375]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4857,0.06]
["2022-09-17T18:02:00.000000000","2022-09-18T01:02:00.000000000",4862,0.09107468]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4849,123.9167]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4853,0.4575256]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4867,26.49167]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4871,28.275]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4857,0.06]
["2022-09-17T18:03:00.000000000","2022-09-18T01:03:00.000000000",4862,0.01517911]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4849,104.6667]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4853,0.4576192]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4867,26.41666]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4871,28.2]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4857,0.06]
["2022-09-17T18:04:00.000000000","2022-09-18T01:04:00.000000000",4862,0.0]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4849,87.14999]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4853,0.4562326]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4867,26.325]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4871,28.18333]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4857,0.06]
["2022-09-17T18:05:00.000000000","2022-09-18T01:05:00.000000000",4862,0.0]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4849,71.91666]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4853,0.4538327]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4867,26.30833]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4871,28.15]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4857,0.06]
["2022-09-17T18:06:00.000000000","2022-09-18T01:06:00.000000000",4862,0.0]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4849,59.16667]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4853,0.4536705]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4867,26.25833]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4871,28.15]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4857,0.06]
["2022-09-17T18:07:00.000000000","2022-09-18T01:07:00.000000000",4862,0.0]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4849,48.6]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4853,0.4533992]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4867,26.2]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4871,28.00833]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4857,0.06]
["2022-09-17T18:08:00.000000000","2022-09-18T01:08:00.000000000",4862,0.0]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4849,39.88334]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4853,0.4535865]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4867,26.13333]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4871,27.95833]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4857,0.06]
["2022-09-17T18:09:00.000000000","2022-09-18T01:09:00.000000000",4862,0.0]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4849,32.7]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4853,0.4537168]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4867,26.06667]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4871,27.85]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4857,0.06]
["2022-09-17T18:10:00.000000000","2022-09-18T01:10:00.000000000",4862,0.0]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4849,26.8]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4853,0.4542619]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4867,26.04167]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4871,27.84167]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4857,0.06]
["2022-09-17T18:11:00.000000000","2022-09-18T01:11:00.000000000",4862,0.0]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4849,21.93333]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4853,0.4538704]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4867,26.01666]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4871,27.88333]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4857,0.06]
["2022-09-17T18:12:00.000000000","2022-09-18T01:12:00.000000000",4862,0.0]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4849,17.95]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4853,0.454067]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4867,25.96667]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4871,27.825]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4857,0.06]
["2022-09-17T18:13:00.000000000","2022-09-18T01:13:00.000000000",4862,0.0]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4849,14.68333]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4853,0.45387]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4867,25.925]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4871,27.7]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4857,0.06]
["2022-09-17T18:14:00.000000000","2022-09-18T01:14:00.000000000",4862,0.0]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4849,12.11667]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4853,0.4535609]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4867,25.89166]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4871,27.76666]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4857,0.06]
["2022-09-17T18:15:00.000000000","2022-09-18T01:15:00.000000000",4862,0.0]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4849,10.11667]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4853,0.4542527]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4867,25.94167]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4871,27.775]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4857,0.06]
["2022-09-17T18:16:00.000000000","2022-09-18T01:16:00.000000000",4862,0.0]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4849,8.566667]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4853,0.4546407]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4867,25.95]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4871,27.69167]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4857,0.06]
["2022-09-17T18:17:00.000000000","2022-09-18T01:17:00.000000000",4862,0.0]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4849,7.333333]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4853,0.454663]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4867,25.75833]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4871,27.56667]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4857,0.06]
["2022-09-17T18:18:00.000000000","2022-09-18T01:18:00.000000000",4862,0.0]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4849,6.333333]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4853,0.4542661]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4867,25.65833]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4871,27.5]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4857,0.06]
["2022-09-17T18:19:00.000000000","2022-09-18T01:19:00.000000000",4862,0.0]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4849,5.5]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4853,0.4540429]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4867,25.58333]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4871,27.4]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4857,0.06]
["2022-09-17T18:20:00.000000000","2022-09-18T01:20:00.000000000",4862,0.0]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4849,4.85]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4853,0.4545696]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4867,25.54167]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4871,27.35833]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4857,0.06]
["2022-09-17T18:21:00.000000000","2022-09-18T01:21:00.000000000",4862,0.0]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4849,4.2]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4853,0.4544692]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4867,25.475]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4871,27.31667]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4857,0.06]
["2022-09-17T18:22:00.000000000","2022-09-18T01:22:00.000000000",4862,0.0]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4849,3.65]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4853,0.4544393]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4867,25.35833]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4871,27.20833]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4857,0.06]
["2022-09-17T18:23:00.000000000","2022-09-18T01:23:00.000000000",4862,0.0]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4849,3.083333]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4853,0.4543726]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4867,25.21667]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4871,27.15]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4857,0.06]
["2022-09-17T18:24:00.000000000","2022-09-18T01:24:00.000000000",4862,0.0]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4849,2.583333]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4853,0.45446]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4867,25.35]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4871,27.15]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4857,0.06]
["2022-09-17T18:25:00.000000000","2022-09-18T01:25:00.000000000",4862,0.0]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4849,2.133333]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4853,0.4548227]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4867,25.41667]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4871,27.31667]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4857,0.06]
["2022-09-17T18:26:00.000000000","2022-09-18T01:26:00.000000000",4862,0.0]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4849,1.716667]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4853,0.4545843]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4867,25.43333]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4871,27.275]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4857,0.06]
["2022-09-17T18:27:00.000000000","2022-09-18T01:27:00.000000000",4862,0.0]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4849,1.45]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4853,0.4546669]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4867,25.41667]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4871,27.275]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4857,0.06]
["2022-09-17T18:28:00.000000000","2022-09-18T01:28:00.000000000",4862,0.0]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4849,1.216667]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4853,0.4545899]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4867,25.44167]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4871,27.26666]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4857,0.06]
["2022-09-17T18:29:00.000000000","2022-09-18T01:29:00.000000000",4862,0.0]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4849,1.066667]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4853,0.4544919]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4867,25.45833]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4871,27.31667]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4857,0.06]
["2022-09-17T18:30:00.000000000","2022-09-18T01:30:00.000000000",4862,0.0]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4849,1.0]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4853,0.4543777]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4867,25.375]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4871,27.21667]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4857,0.06]
["2022-09-17T18:31:00.000000000","2022-09-18T01:31:00.000000000",4862,0.0]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4849,0.9333333]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4853,0.453823]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4867,25.30833]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4871,27.15]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4857,0.06]
["2022-09-17T18:32:00.000000000","2022-09-18T01:32:00.000000000",4862,0.0]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4849,0.8]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4853,0.4541241]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4867,25.16667]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4871,27.04167]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4857,0.06]
["2022-09-17T18:33:00.000000000","2022-09-18T01:33:00.000000000",4862,0.0]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4849,0.8]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4853,0.454486]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4867,25.0]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4871,26.90833]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4857,0.06]
["2022-09-17T18:34:00.000000000","2022-09-18T01:34:00.000000000",4862,0.0]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4849,0.8]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4853,0.4543828]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4867,24.99167]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4871,26.86667]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4857,0.06]
["2022-09-17T18:35:00.000000000","2022-09-18T01:35:00.000000000",4862,0.0]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4849,0.8]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4853,0.4547022]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4867,25.04167]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4871,26.925]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4857,0.06]
["2022-09-17T18:36:00.000000000","2022-09-18T01:36:00.000000000",4862,0.0]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4849,0.8]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4853,0.4545442]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4867,25.10833]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4871,26.99167]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4857,0.06]
["2022-09-17T18:37:00.000000000","2022-09-18T01:37:00.000000000",4862,0.0]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4849,0.8]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4853,0.4546731]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4867,25.11667]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4871,27.0]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4857,0.06]
["2022-09-17T18:38:00.000000000","2022-09-18T01:38:00.000000000",4862,0.0]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4849,0.6666667]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4853,0.4548769]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4867,25.20833]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4871,27.075]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4857,0.06]
["2022-09-17T18:39:00.000000000","2022-09-18T01:39:00.000000000",4862,0.0]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4849,0.6333333]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4853,0.4546501]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4867,25.11667]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4871,27.05833]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4857,0.06]
["2022-09-17T18:40:00.000000000","2022-09-18T01:40:00.000000000",4862,0.0]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4849,0.6]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4853,0.454464]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4867,25.1]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4871,27.01666]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4857,0.06]
["2022-09-17T18:41:00.000000000","2022-09-18T01:41:00.000000000",4862,0.0]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4849,0.6]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4853,0.4544253]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4867,25.1]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4871,26.95833]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4857,0.06]
["2022-09-17T18:42:00.000000000","2022-09-18T01:42:00.000000000",4862,0.0]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4849,0.6]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4853,0.4540842]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4867,24.90833]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4871,26.76666]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4857,0.06]
["2022-09-17T18:43:00.000000000","2022-09-18T01:43:00.000000000",4862,0.0]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4849,0.6]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4853,0.4545555]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4867,24.8]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4871,26.725]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4857,0.06]
["2022-09-17T18:44:00.000000000","2022-09-18T01:44:00.000000000",4862,0.0]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4849,0.6]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4853,0.4546636]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4867,24.69167]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4871,26.575]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4857,0.06]
["2022-09-17T18:45:00.000000000","2022-09-18T01:45:00.000000000",4862,0.0]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4849,0.6]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4853,0.4546719]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4867,24.55833]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4871,26.48333]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4857,0.06]
["2022-09-17T18:46:00.000000000","2022-09-18T01:46:00.000000000",4862,0.0]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4849,0.6]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4853,0.4548864]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4867,24.525]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4871,26.46667]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4857,0.06]
["2022-09-17T18:47:00.000000000","2022-09-18T01:47:00.000000000",4862,0.0]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4849,0.6]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4853,0.4550155]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4867,24.46667]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4871,26.35]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4857,0.06]
["2022-09-17T18:48:00.000000000","2022-09-18T01:48:00.000000000",4862,0.0]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4849,0.6]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4853,0.4550852]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4867,24.45]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4871,26.34167]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4857,0.06]
["2022-09-17T18:49:00.000000000","2022-09-18T01:49:00.000000000",4862,0.0]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4849,0.6]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4853,0.4553696]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4867,24.38333]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4871,26.29167]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4857,0.06]
["2022-09-17T18:50:00.000000000","2022-09-18T01:50:00.000000000",4862,0.0]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4849,0.6]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4853,0.455401]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4867,24.4]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4871,26.3]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4857,0.06]
["2022-09-17T18:51:00.000000000","2022-09-18T01:51:00.000000000",4862,0.0]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4849,0.6]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4853,0.45548]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4867,24.4]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4871,26.325]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4857,0.06]
["2022-09-17T18:52:00.000000000","2022-09-18T01:52:00.000000000",4862,0.0]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4849,0.6]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4853,0.4551746]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4867,24.49167]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4871,26.39166]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4857,0.06]
["2022-09-17T18:53:00.000000000","2022-09-18T01:53:00.000000000",4862,0.0]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4849,0.6]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4853,0.4554038]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4867,24.55]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4871,26.44167]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4857,0.06]
["2022-09-17T18:54:00.000000000","2022-09-18T01:54:00.000000000",4862,0.0]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4849,0.6]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4853,0.4552733]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4867,24.6]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4871,26.50833]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4857,0.06]
["2022-09-17T18:55:00.000000000","2022-09-18T01:55:00.000000000",4862,0.0]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4849,0.6]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4853,0.4556713]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4867,24.65833]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4871,26.54167]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4857,0.06]
["2022-09-17T18:56:00.000000000","2022-09-18T01:56:00.000000000",4862,0.0]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4849,0.6]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4853,0.4555261]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4867,24.66667]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4871,26.6]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4857,0.06]
["2022-09-17T18:57:00.000000000","2022-09-18T01:57:00.000000000",4862,0.0]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4849,0.6]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4853,0.4546828]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4867,24.7]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4871,26.55833]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4857,0.06]
["2022-09-17T18:58:00.000000000","2022-09-18T01:58:00.000000000",4862,0.0]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4849,0.6]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4853,0.4544177]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4867,24.71667]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4871,26.56667]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4857,0.06]
["2022-09-17T18:59:00.000000000","2022-09-18T01:59:00.000000000",4862,0.0]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4849,0.6]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4853,0.4544005]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4867,24.74167]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4871,26.6]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4857,0.06]
["2022-09-17T19:00:00.000000000","2022-09-18T02:00:00.000000000",4862,0.0]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4849,0.6]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4853,0.4539973]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4867,24.75]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4871,26.58333]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4857,0.06]
["2022-09-17T19:01:00.000000000","2022-09-18T02:01:00.000000000",4862,0.0]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4849,0.6]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4853,0.4532844]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4867,24.75]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4871,26.6]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4857,0.06]
["2022-09-17T19:02:00.000000000","2022-09-18T02:02:00.000000000",4862,0.0]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4849,0.6]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4853,0.4534908]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4867,24.79167]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4871,26.66667]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4857,0.06]
["2022-09-17T19:03:00.000000000","2022-09-18T02:03:00.000000000",4862,0.0]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4849,0.6]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4853,0.4530995]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4867,24.825]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4871,26.69167]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4857,0.06]
["2022-09-17T19:04:00.000000000","2022-09-18T02:04:00.000000000",4862,0.0]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4849,0.6]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4853,0.45383]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4867,24.83333]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4871,26.64166]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4857,0.06]
["2022-09-17T19:05:00.000000000","2022-09-18T02:05:00.000000000",4862,0.0]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4849,0.6]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4853,0.4536618]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4867,24.86667]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4871,26.68333]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4857,0.06]
["2022-09-17T19:06:00.000000000","2022-09-18T02:06:00.000000000",4862,0.0]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4849,0.6]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4853,0.4534837]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4867,24.84167]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4871,26.625]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4857,0.06]
["2022-09-17T19:07:00.000000000","2022-09-18T02:07:00.000000000",4862,0.0]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4849,0.6]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4853,0.4534547]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4867,24.80833]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4871,26.59167]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4857,0.06]
["2022-09-17T19:08:00.000000000","2022-09-18T02:08:00.000000000",4862,0.0]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4849,0.6]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4853,0.4541951]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4867,24.8]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4871,26.625]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4857,0.06]
["2022-09-17T19:09:00.000000000","2022-09-18T02:09:00.000000000",4862,0.0]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4849,0.6]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4853,0.4544698]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4867,24.88333]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4871,26.69167]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4857,0.06]
["2022-09-17T19:10:00.000000000","2022-09-18T02:10:00.000000000",4862,0.0]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4849,0.6]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4853,0.454278]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4867,24.89166]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4871,26.725]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4857,0.06]
["2022-09-17T19:11:00.000000000","2022-09-18T02:11:00.000000000",4862,0.0]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4849,0.6]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4853,0.4542268]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4867,24.925]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4871,26.775]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4857,0.06]
["2022-09-17T19:12:00.000000000","2022-09-18T02:12:00.000000000",4862,0.0]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4849,0.6]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4853,0.4543838]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4867,24.94167]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4871,26.73333]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4857,0.06]
["2022-09-17T19:13:00.000000000","2022-09-18T02:13:00.000000000",4862,0.0]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4849,0.6]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4853,0.4543544]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4867,24.93333]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4871,26.73333]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4857,0.06]
["2022-09-17T19:14:00.000000000","2022-09-18T02:14:00.000000000",4862,0.0]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4849,0.6]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4853,0.4547255]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4867,24.96667]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4871,26.71667]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4857,0.06]
["2022-09-17T19:15:00.000000000","2022-09-18T02:15:00.000000000",4862,0.0]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4849,0.6]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4853,0.4546652]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4867,24.90833]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4871,26.70833]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4857,0.06]
["2022-09-17T19:16:00.000000000","2022-09-18T02:16:00.000000000",4862,0.0]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4849,0.6]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4853,0.4549337]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4867,24.93333]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4871,26.75]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4857,0.06]
["2022-09-17T19:17:00.000000000","2022-09-18T02:17:00.000000000",4862,0.0]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4849,0.6]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4853,0.4552515]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4867,25.0]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4871,26.79167]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4857,0.06]
["2022-09-17T19:18:00.000000000","2022-09-18T02:18:00.000000000",4862,0.0]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4849,0.6]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4853,0.455774]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4867,25.01666]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4871,26.8]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4857,0.06]
["2022-09-17T19:19:00.000000000","2022-09-18T02:19:00.000000000",4862,0.0]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4849,0.6]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4853,0.4556023]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4867,24.95833]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4871,26.725]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4857,0.06]
["2022-09-17T19:20:00.000000000","2022-09-18T02:20:00.000000000",4862,0.0]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4849,0.6]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4853,0.4551518]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4867,24.90833]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4871,26.66667]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4857,0.06]
["2022-09-17T19:21:00.000000000","2022-09-18T02:21:00.000000000",4862,0.0]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4849,0.6]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4853,0.4553532]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4867,24.89166]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4871,26.64166]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4857,0.06]
["2022-09-17T19:22:00.000000000","2022-09-18T02:22:00.000000000",4862,0.0]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4849,0.6]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4853,0.4559812]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4867,24.83333]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4871,26.625]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4857,0.06]
["2022-09-17T19:23:00.000000000","2022-09-18T02:23:00.000000000",4862,0.0]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4849,0.6]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4853,0.4564319]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4867,24.74167]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4871,26.53333]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4857,0.06]
["2022-09-17T19:24:00.000000000","2022-09-18T02:24:00.000000000",4862,0.0]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4849,0.6]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4853,0.4564457]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4867,24.70833]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4871,26.53333]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4857,0.06]
["2022-09-17T19:25:00.000000000","2022-09-18T02:25:00.000000000",4862,0.0]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4849,0.6]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4853,0.4562048]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4867,24.725]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4871,26.53333]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4857,0.06]
["2022-09-17T19:26:00.000000000","2022-09-18T02:26:00.000000000",4862,0.0]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4849,0.6]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4853,0.456099]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4867,24.80833]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4871,26.60833]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4857,0.06]
["2022-09-17T19:27:00.000000000","2022-09-18T02:27:00.000000000",4862,0.0]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4849,0.6]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4853,0.4561777]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4867,24.8]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4871,26.575]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4857,0.06]
["2022-09-17T19:28:00.000000000","2022-09-18T02:28:00.000000000",4862,0.0]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4849,0.6]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4853,0.4564136]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4867,24.8]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4871,26.58333]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4857,0.06]
["2022-09-17T19:29:00.000000000","2022-09-18T02:29:00.000000000",4862,0.0]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4849,0.6]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4853,0.4561549]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4867,24.78333]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4871,26.6]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4857,0.06]
["2022-09-17T19:30:00.000000000","2022-09-18T02:30:00.000000000",4862,0.0]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4849,0.6]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4853,0.4557792]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4867,24.8]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4871,26.60833]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4857,0.06]
["2022-09-17T19:31:00.000000000","2022-09-18T02:31:00.000000000",4862,0.0]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4849,0.6]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4853,0.4552533]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4867,24.825]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4871,26.64166]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4857,0.06]
["2022-09-17T19:32:00.000000000","2022-09-18T02:32:00.000000000",4862,0.0]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4849,0.6]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4853,0.4549152]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4867,24.81667]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4871,26.61667]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4857,0.06]
["2022-09-17T19:33:00.000000000","2022-09-18T02:33:00.000000000",4862,0.0]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4849,0.6]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4853,0.4552597]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4867,24.83333]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4871,26.61667]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4857,0.06]
["2022-09-17T19:34:00.000000000","2022-09-18T02:34:00.000000000",4862,0.0]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4849,0.6]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4853,0.4548911]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4867,24.75]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4871,26.53333]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4857,0.06]
["2022-09-17T19:35:00.000000000","2022-09-18T02:35:00.000000000",4862,0.0]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4849,0.6]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4853,0.4551233]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4867,24.76667]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4871,26.55]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4857,0.06]
["2022-09-17T19:36:00.000000000","2022-09-18T02:36:00.000000000",4862,0.0]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4849,0.6]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4853,0.454719]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4867,24.7]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4871,26.5]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4857,0.06]
["2022-09-17T19:37:00.000000000","2022-09-18T02:37:00.000000000",4862,0.0]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4849,0.6]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4853,0.4548793]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4867,24.70833]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4871,26.5]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4857,0.06]
["2022-09-17T19:38:00.000000000","2022-09-18T02:38:00.000000000",4862,0.0]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4849,0.6]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4853,0.4547188]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4867,24.75]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4871,26.575]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4857,0.06]
["2022-09-17T19:39:00.000000000","2022-09-18T02:39:00.000000000",4862,0.0]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4849,0.6]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4853,0.4547586]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4867,24.79167]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4871,26.625]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4857,0.06]
["2022-09-17T19:40:00.000000000","2022-09-18T02:40:00.000000000",4862,0.0]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4849,0.6]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4853,0.4547186]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4867,24.74167]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4871,26.6]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4857,0.06]
["2022-09-17T19:41:00.000000000","2022-09-18T02:41:00.000000000",4862,0.0]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4849,0.6]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4853,0.4551021]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4867,24.63333]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4871,26.45]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4857,0.06]
["2022-09-17T19:42:00.000000000","2022-09-18T02:42:00.000000000",4862,0.0]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4849,0.6]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4853,0.4552049]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4867,24.54167]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4871,26.4]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4857,0.06]
["2022-09-17T19:43:00.000000000","2022-09-18T02:43:00.000000000",4862,0.0]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4849,0.6]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4853,0.4554425]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4867,24.50833]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4871,26.4]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4857,0.06]
["2022-09-17T19:44:00.000000000","2022-09-18T02:44:00.000000000",4862,0.0]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4849,0.6]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4853,0.4552084]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4867,24.54167]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4871,26.30833]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4857,0.06]
["2022-09-17T19:45:00.000000000","2022-09-18T02:45:00.000000000",4862,0.0]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4849,0.6]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4853,0.4549928]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4867,24.59167]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4871,26.39166]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4857,0.06]
["2022-09-17T19:46:00.000000000","2022-09-18T02:46:00.000000000",4862,0.0]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4849,0.6]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4853,0.4550403]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4867,24.54167]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4871,26.39166]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4857,0.06]
["2022-09-17T19:47:00.000000000","2022-09-18T02:47:00.000000000",4862,0.0]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4849,0.6]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4853,0.45523]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4867,24.56667]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4871,26.33333]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4857,0.06]
["2022-09-17T19:48:00.000000000","2022-09-18T02:48:00.000000000",4862,0.0]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4849,0.6]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4853,0.4560557]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4867,24.5]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4871,26.3]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4857,0.06]
["2022-09-17T19:49:00.000000000","2022-09-18T02:49:00.000000000",4862,0.0]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4849,0.6]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4853,0.4565788]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4867,24.6]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4871,26.4]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4857,0.06]
["2022-09-17T19:50:00.000000000","2022-09-18T02:50:00.000000000",4862,0.0]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4849,0.6]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4853,0.4558256]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4867,24.79167]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4871,26.575]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4857,0.06]
["2022-09-17T19:51:00.000000000","2022-09-18T02:51:00.000000000",4862,0.0]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4849,0.6]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4853,0.4549983]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4867,24.85833]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4871,26.61667]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4857,0.06]
["2022-09-17T19:52:00.000000000","2022-09-18T02:52:00.000000000",4862,0.0]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4849,0.6166667]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4853,0.4547832]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4867,24.925]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4871,26.68333]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4857,0.06]
["2022-09-17T19:53:00.000000000","2022-09-18T02:53:00.000000000",4862,0.0]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4849,0.6333333]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4853,0.4550928]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4867,24.90833]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4871,26.68333]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4857,0.06]
["2022-09-17T19:54:00.000000000","2022-09-18T02:54:00.000000000",4862,0.0]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4849,0.6]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4853,0.4553657]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4867,24.91666]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4871,26.61667]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4857,0.06]
["2022-09-17T19:55:00.000000000","2022-09-18T02:55:00.000000000",4862,0.0]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4849,0.6]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4853,0.4554309]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4867,24.84167]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4871,26.6]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4857,0.06]
["2022-09-17T19:56:00.000000000","2022-09-18T02:56:00.000000000",4862,0.0]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4849,0.6]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4853,0.4559381]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4867,24.90833]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4871,26.60833]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4857,0.06]
["2022-09-17T19:57:00.000000000","2022-09-18T02:57:00.000000000",4862,0.0]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4849,0.6]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4853,0.4561601]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4867,24.925]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4871,26.65]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4857,0.06]
["2022-09-17T19:58:00.000000000","2022-09-18T02:58:00.000000000",4862,0.0]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4849,0.6]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4853,0.4563551]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4867,24.85833]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4871,26.575]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4857,0.06]
["2022-09-17T19:59:00.000000000","2022-09-18T02:59:00.000000000",4862,0.0]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4849,0.6]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4853,0.4566964]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4867,24.73333]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4871,26.46667]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4857,0.06]
["2022-09-17T20:00:00.000000000","2022-09-18T03:00:00.000000000",4862,0.0]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4849,0.6]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4853,0.4565476]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4867,24.71667]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4871,26.44167]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4857,0.06]
["2022-09-17T20:01:00.000000000","2022-09-18T03:01:00.000000000",4862,0.0]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4849,0.6]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4853,0.4565655]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4867,24.575]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4871,26.35]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4857,0.06]
["2022-09-17T20:02:00.000000000","2022-09-18T03:02:00.000000000",4862,0.0]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4849,0.6]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4853,0.4564904]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4867,24.49167]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4871,26.225]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4857,0.06]
["2022-09-17T20:03:00.000000000","2022-09-18T03:03:00.000000000",4862,0.0]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4849,0.6]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4853,0.4565274]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4867,24.39166]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4871,26.15]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4857,0.06]
["2022-09-17T20:04:00.000000000","2022-09-18T03:04:00.000000000",4862,0.0]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4849,0.6]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4853,0.456463]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4867,24.25833]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4871,25.975]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4857,0.06]
["2022-09-17T20:05:00.000000000","2022-09-18T03:05:00.000000000",4862,0.0]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4849,0.6]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4853,0.456289]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4867,24.10833]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4871,25.83333]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4857,0.06]
["2022-09-17T20:06:00.000000000","2022-09-18T03:06:00.000000000",4862,0.0]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4849,0.6]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4853,0.4564228]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4867,24.00833]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4871,25.79167]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4857,0.06]
["2022-09-17T20:07:00.000000000","2022-09-18T03:07:00.000000000",4862,0.0]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4849,0.6]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4853,0.4567195]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4867,23.925]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4871,25.7]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4857,0.06]
["2022-09-17T20:08:00.000000000","2022-09-18T03:08:00.000000000",4862,0.0]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4849,0.6]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4853,0.456567]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4867,23.88333]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4871,25.66667]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4857,0.06]
["2022-09-17T20:09:00.000000000","2022-09-18T03:09:00.000000000",4862,0.0]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4849,0.6]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4853,0.4567662]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4867,23.90833]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4871,25.73333]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4857,0.06]
["2022-09-17T20:10:00.000000000","2022-09-18T03:10:00.000000000",4862,0.0]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4849,0.6]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4853,0.4562708]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4867,23.84167]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4871,25.68333]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4857,0.06]
["2022-09-17T20:11:00.000000000","2022-09-18T03:11:00.000000000",4862,0.0]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4849,0.6]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4853,0.4558826]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4867,23.74167]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4871,25.575]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4857,0.06]
["2022-09-17T20:12:00.000000000","2022-09-18T03:12:00.000000000",4862,0.0]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4849,0.6]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4853,0.4561189]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4867,23.66667]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4871,25.44167]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4857,0.06]
["2022-09-17T20:13:00.000000000","2022-09-18T03:13:00.000000000",4862,0.0]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4849,0.6]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4853,0.4558266]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4867,23.61667]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4871,25.35833]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4857,0.06]
["2022-09-17T20:14:00.000000000","2022-09-18T03:14:00.000000000",4862,0.0]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4849,0.6]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4853,0.4561928]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4867,23.70833]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4871,25.475]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4857,0.06]
["2022-09-17T20:15:00.000000000","2022-09-18T03:15:00.000000000",4862,0.0]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4849,0.6]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4853,0.4559655]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4867,23.64166]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4871,25.40833]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4857,0.06]
["2022-09-17T20:16:00.000000000","2022-09-18T03:16:00.000000000",4862,0.0]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4849,0.6]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4853,0.4553437]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4867,23.75833]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4871,25.53333]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4857,0.06]
["2022-09-17T20:17:00.000000000","2022-09-18T03:17:00.000000000",4862,0.0]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4849,0.6]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4853,0.4547301]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4867,23.8]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4871,25.54167]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4857,0.06]
["2022-09-17T20:18:00.000000000","2022-09-18T03:18:00.000000000",4862,0.0]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4849,0.6]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4853,0.4547129]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4867,23.775]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4871,25.51666]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4857,0.06]
["2022-09-17T20:19:00.000000000","2022-09-18T03:19:00.000000000",4862,0.0]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4849,0.6]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4853,0.4548254]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4867,23.76667]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4871,25.55833]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4857,0.06]
["2022-09-17T20:20:00.000000000","2022-09-18T03:20:00.000000000",4862,0.0]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4849,1.0]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4853,0.4548347]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4867,23.71667]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4871,25.475]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4857,0.06]
["2022-09-17T20:21:00.000000000","2022-09-18T03:21:00.000000000",4862,0.0]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4849,0.7333333]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4853,0.4550271]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4867,23.7]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4871,25.46667]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4857,0.06]
["2022-09-17T20:22:00.000000000","2022-09-18T03:22:00.000000000",4862,0.0]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4849,0.65]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4853,0.4550347]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4867,23.55]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4871,25.35833]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4857,0.06]
["2022-09-17T20:23:00.000000000","2022-09-18T03:23:00.000000000",4862,0.0]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4849,0.6333333]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4853,0.4547774]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4867,23.48333]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4871,25.3]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4857,0.06]
["2022-09-17T20:24:00.000000000","2022-09-18T03:24:00.000000000",4862,0.0]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4849,0.6]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4853,0.4543521]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4867,23.39166]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4871,25.20833]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4857,0.06]
["2022-09-17T20:25:00.000000000","2022-09-18T03:25:00.000000000",4862,0.0]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4849,0.6]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4853,0.454613]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4867,23.33333]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4871,25.175]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4857,0.06]
["2022-09-17T20:26:00.000000000","2022-09-18T03:26:00.000000000",4862,0.0]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4849,0.6]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4853,0.4548103]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4867,23.325]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4871,25.16667]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4857,0.06]
["2022-09-17T20:27:00.000000000","2022-09-18T03:27:00.000000000",4862,0.0]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4849,0.6]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4853,0.4548553]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4867,23.33333]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4871,25.16667]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4857,0.06]
["2022-09-17T20:28:00.000000000","2022-09-18T03:28:00.000000000",4862,0.0]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4849,0.6]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4853,0.4548942]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4867,23.5]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4871,25.30833]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4857,0.06]
["2022-09-17T20:29:00.000000000","2022-09-18T03:29:00.000000000",4862,0.0]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4849,0.6]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4853,0.4547661]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4867,23.50833]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4871,25.35]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4857,0.06]
["2022-09-17T20:30:00.000000000","2022-09-18T03:30:00.000000000",4862,0.0]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4849,0.6]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4853,0.4551187]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4867,23.65833]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4871,25.475]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4857,0.06]
["2022-09-17T20:31:00.000000000","2022-09-18T03:31:00.000000000",4862,0.0]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4849,0.6]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4853,0.4578988]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4867,23.81667]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4871,25.60833]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4857,0.06]
["2022-09-17T20:32:00.000000000","2022-09-18T03:32:00.000000000",4862,0.0]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4849,0.6]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4853,0.4619034]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4867,23.89166]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4871,25.65833]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4857,0.06]
["2022-09-17T20:33:00.000000000","2022-09-18T03:33:00.000000000",4862,0.0]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4849,0.6]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4853,0.4616304]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4867,23.79167]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4871,25.6]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4857,0.06]
["2022-09-17T20:34:00.000000000","2022-09-18T03:34:00.000000000",4862,0.0]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4849,0.6]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4853,0.4632578]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4867,23.725]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4871,25.53333]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4857,0.06]
["2022-09-17T20:35:00.000000000","2022-09-18T03:35:00.000000000",4862,0.0]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4849,0.6]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4853,0.4625359]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4867,23.71667]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4871,25.51666]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4857,0.06]
["2022-09-17T20:36:00.000000000","2022-09-18T03:36:00.000000000",4862,0.0]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4849,0.6]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4853,0.462432]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4867,23.76666]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4871,25.525]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4857,0.06]
["2022-09-17T20:37:00.000000000","2022-09-18T03:37:00.000000000",4862,0.0]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4849,0.6]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4853,0.4611917]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4867,23.76666]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4871,25.575]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4857,0.06]
["2022-09-17T20:38:00.000000000","2022-09-18T03:38:00.000000000",4862,0.0]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4849,0.6]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4853,0.4599147]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4867,23.8]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4871,25.58333]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4857,0.06]
["2022-09-17T20:39:00.000000000","2022-09-18T03:39:00.000000000",4862,0.0]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4849,0.6]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4853,0.4597894]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4867,23.8]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4871,25.59167]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4857,0.06]
["2022-09-17T20:40:00.000000000","2022-09-18T03:40:00.000000000",4862,0.0]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4849,0.6]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4853,0.4602022]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4867,23.86667]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4871,25.63333]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4857,0.06]
["2022-09-17T20:41:00.000000000","2022-09-18T03:41:00.000000000",4862,0.0]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4849,0.6]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4853,0.4599299]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4867,23.9]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4871,25.65]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4857,0.06]
["2022-09-17T20:42:00.000000000","2022-09-18T03:42:00.000000000",4862,0.0]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4849,0.6]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4853,0.4593343]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4867,23.94167]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4871,25.7]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4857,0.06]
["2022-09-17T20:43:00.000000000","2022-09-18T03:43:00.000000000",4862,0.0]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4849,0.6]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4853,0.4580691]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4867,23.94167]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4871,25.69167]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4857,0.06]
["2022-09-17T20:44:00.000000000","2022-09-18T03:44:00.000000000",4862,0.0]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4849,0.6]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4853,0.4575423]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4867,23.93333]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4871,25.725]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4857,0.06]
["2022-09-17T20:45:00.000000000","2022-09-18T03:45:00.000000000",4862,0.0]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4849,0.6]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4853,0.457742]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4867,24.0]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4871,25.775]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4857,0.06]
["2022-09-17T20:46:00.000000000","2022-09-18T03:46:00.000000000",4862,0.0]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4849,0.6]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4853,0.4579515]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4867,23.93333]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4871,25.69167]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4857,0.06]
["2022-09-17T20:47:00.000000000","2022-09-18T03:47:00.000000000",4862,0.0]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4849,0.6]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4853,0.457953]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4867,23.9]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4871,25.675]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4857,0.06]
["2022-09-17T20:48:00.000000000","2022-09-18T03:48:00.000000000",4862,0.0]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4849,0.6]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4853,0.4583109]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4867,23.95833]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4871,25.73333]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4857,0.06]
["2022-09-17T20:49:00.000000000","2022-09-18T03:49:00.000000000",4862,0.0]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4849,0.6]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4853,0.4583799]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4867,23.95833]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4871,25.73333]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4857,0.06]
["2022-09-17T20:50:00.000000000","2022-09-18T03:50:00.000000000",4862,0.0]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4849,0.6]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4853,0.4578485]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4867,23.9]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4871,25.68333]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4857,0.06]
["2022-09-17T20:51:00.000000000","2022-09-18T03:51:00.000000000",4862,0.0]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4849,0.6]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4853,0.4567756]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4867,23.90833]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4871,25.65]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4857,0.06]
["2022-09-17T20:52:00.000000000","2022-09-18T03:52:00.000000000",4862,0.0]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4849,0.6]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4853,0.4594353]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4867,23.91666]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4871,25.7]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4857,0.06]
["2022-09-17T20:53:00.000000000","2022-09-18T03:53:00.000000000",4862,0.0]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4849,0.6]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4853,0.4548438]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4867,23.94167]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4871,25.66667]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4857,0.06]
["2022-09-17T20:54:00.000000000","2022-09-18T03:54:00.000000000",4862,0.0]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4849,0.6]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4853,0.4553101]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4867,23.85]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4871,25.575]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4857,0.06]
["2022-09-17T20:55:00.000000000","2022-09-18T03:55:00.000000000",4862,0.0]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4849,0.6]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4853,0.4539981]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4867,23.81667]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4871,25.58333]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4857,0.06]
["2022-09-17T20:56:00.000000000","2022-09-18T03:56:00.000000000",4862,0.0]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4849,0.6]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4853,0.4530303]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4867,23.75]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4871,25.51666]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4857,0.06]
["2022-09-17T20:57:00.000000000","2022-09-18T03:57:00.000000000",4862,0.0]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4849,0.6]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4853,0.4525693]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4867,23.725]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4871,25.48333]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4857,0.06]
["2022-09-17T20:58:00.000000000","2022-09-18T03:58:00.000000000",4862,0.0]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4849,0.6]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4853,0.4519846]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4867,23.7]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4871,25.425]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4857,0.06]
["2022-09-17T20:59:00.000000000","2022-09-18T03:59:00.000000000",4862,0.0]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4849,0.6]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4853,0.4513673]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4867,23.675]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4871,25.38333]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4857,0.06]
["2022-09-17T21:00:00.000000000","2022-09-18T04:00:00.000000000",4862,0.0]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4849,0.6]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4853,0.4519337]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4867,23.6]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4871,25.39166]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4857,0.06]
["2022-09-17T21:01:00.000000000","2022-09-18T04:01:00.000000000",4862,0.0]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4849,0.6]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4853,0.4561937]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4867,23.55833]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4871,25.33333]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4857,0.06]
["2022-09-17T21:02:00.000000000","2022-09-18T04:02:00.000000000",4862,0.0]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4849,0.6]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4853,0.4568027]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4867,23.525]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4871,25.325]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4857,0.06]
["2022-09-17T21:03:00.000000000","2022-09-18T04:03:00.000000000",4862,0.0]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4849,0.6]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4853,0.4565006]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4867,23.44167]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4871,25.225]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4857,0.06]
["2022-09-17T21:04:00.000000000","2022-09-18T04:04:00.000000000",4862,0.0]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4849,0.6]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4853,0.4562155]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4867,23.48333]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4871,25.3]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4857,0.06]
["2022-09-17T21:05:00.000000000","2022-09-18T04:05:00.000000000",4862,0.0]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4849,0.6]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4853,0.4564573]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4867,23.55]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4871,25.4]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4857,0.06]
["2022-09-17T21:06:00.000000000","2022-09-18T04:06:00.000000000",4862,0.0]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4849,0.6]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4853,0.4566611]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4867,23.6]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4871,25.41666]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4857,0.06]
["2022-09-17T21:07:00.000000000","2022-09-18T04:07:00.000000000",4862,0.0]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4849,0.6]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4853,0.4571786]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4867,23.625]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4871,25.41666]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4857,0.06]
["2022-09-17T21:08:00.000000000","2022-09-18T04:08:00.000000000",4862,0.0]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4849,0.6]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4853,0.4565881]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4867,23.61667]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4871,25.39166]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4857,0.06]
["2022-09-17T21:09:00.000000000","2022-09-18T04:09:00.000000000",4862,0.0]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4849,0.6]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4853,0.4563765]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4867,23.64166]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4871,25.43333]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4857,0.06]
["2022-09-17T21:10:00.000000000","2022-09-18T04:10:00.000000000",4862,0.0]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4849,0.6]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4853,0.4566967]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4867,23.675]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4871,25.425]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4857,0.06]
["2022-09-17T21:11:00.000000000","2022-09-18T04:11:00.000000000",4862,0.0]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4849,0.6]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4853,0.458716]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4867,23.66667]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4871,25.45]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4857,0.06]
["2022-09-17T21:12:00.000000000","2022-09-18T04:12:00.000000000",4862,0.0]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4849,0.6]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4853,0.4604559]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4867,23.65833]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4871,25.475]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4857,0.06]
["2022-09-17T21:13:00.000000000","2022-09-18T04:13:00.000000000",4862,0.0]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4849,0.6]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4853,0.4596384]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4867,23.75]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4871,25.54167]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4857,0.06]
["2022-09-17T21:14:00.000000000","2022-09-18T04:14:00.000000000",4862,0.0]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4849,0.6]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4853,0.4593504]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4867,23.85833]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4871,25.6]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4857,0.06]
["2022-09-17T21:15:00.000000000","2022-09-18T04:15:00.000000000",4862,0.0]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4849,0.6]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4853,0.4591359]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4867,23.91666]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4871,25.65833]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4857,0.06]
["2022-09-17T21:16:00.000000000","2022-09-18T04:16:00.000000000",4862,0.0]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4849,0.6]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4853,0.4588753]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4867,24.00833]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4871,25.73333]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4857,0.06]
["2022-09-17T21:17:00.000000000","2022-09-18T04:17:00.000000000",4862,0.0]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4849,0.6]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4853,0.4584274]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4867,24.03333]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4871,25.76667]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4857,0.06]
["2022-09-17T21:18:00.000000000","2022-09-18T04:18:00.000000000",4862,0.0]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4849,0.6]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4853,0.4580797]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4867,23.90833]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4871,25.65833]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4857,0.06]
["2022-09-17T21:19:00.000000000","2022-09-18T04:19:00.000000000",4862,0.0]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4849,0.6]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4853,0.4576816]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4867,23.88333]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4871,25.61667]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4857,0.06]
["2022-09-17T21:20:00.000000000","2022-09-18T04:20:00.000000000",4862,0.0]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4849,0.6]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4853,0.457691]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4867,23.8]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4871,25.56667]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4857,0.06]
["2022-09-17T21:21:00.000000000","2022-09-18T04:21:00.000000000",4862,0.0]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4849,0.6]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4853,0.4577284]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4867,23.76667]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4871,25.53333]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4857,0.06]
["2022-09-17T21:22:00.000000000","2022-09-18T04:22:00.000000000",4862,0.0]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4849,0.6]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4853,0.4577219]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4867,23.69167]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4871,25.45833]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4857,0.06]
["2022-09-17T21:23:00.000000000","2022-09-18T04:23:00.000000000",4862,0.0]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4849,0.6]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4853,0.4579722]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4867,23.61667]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4871,25.39166]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4857,0.06]
["2022-09-17T21:24:00.000000000","2022-09-18T04:24:00.000000000",4862,0.0]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4849,0.6]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4853,0.457875]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4867,23.625]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4871,25.40833]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4857,0.06]
["2022-09-17T21:25:00.000000000","2022-09-18T04:25:00.000000000",4862,0.0]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4849,0.6]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4853,0.45783]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4867,23.65833]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4871,25.43333]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4857,0.06]
["2022-09-17T21:26:00.000000000","2022-09-18T04:26:00.000000000",4862,0.0]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4849,0.6]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4853,0.4577843]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4867,23.58333]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4871,25.325]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4857,0.06]
["2022-09-17T21:27:00.000000000","2022-09-18T04:27:00.000000000",4862,0.0]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4849,0.6]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4853,0.4575715]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4867,23.525]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4871,25.23333]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4857,0.06]
["2022-09-17T21:28:00.000000000","2022-09-18T04:28:00.000000000",4862,0.0]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4849,0.6]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4853,0.457607]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4867,23.50833]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4871,25.26667]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4857,0.06]
["2022-09-17T21:29:00.000000000","2022-09-18T04:29:00.000000000",4862,0.0]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4849,0.6]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4853,0.4576187]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4867,23.48333]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4871,25.21667]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4857,0.06]
["2022-09-17T21:30:00.000000000","2022-09-18T04:30:00.000000000",4862,0.0]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4849,0.6]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4853,0.4576977]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4867,23.43333]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4871,25.15833]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4857,0.06]
["2022-09-17T21:31:00.000000000","2022-09-18T04:31:00.000000000",4862,0.0]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4849,0.6]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4853,0.4576094]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4867,23.38333]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4871,25.10833]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4857,0.06]
["2022-09-17T21:32:00.000000000","2022-09-18T04:32:00.000000000",4862,0.0]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4849,0.6]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4853,0.4577236]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4867,23.25833]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4871,24.98333]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4857,0.06]
["2022-09-17T21:33:00.000000000","2022-09-18T04:33:00.000000000",4862,0.0]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4849,0.6]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4853,0.4577963]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4867,23.20833]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4871,24.95833]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4857,0.06]
["2022-09-17T21:34:00.000000000","2022-09-18T04:34:00.000000000",4862,0.0]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4849,0.6]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4853,0.4577936]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4867,23.16667]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4871,24.925]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4857,0.06]
["2022-09-17T21:35:00.000000000","2022-09-18T04:35:00.000000000",4862,0.0]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4849,0.6]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4853,0.4577469]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4867,23.18333]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4871,24.94167]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4857,0.06]
["2022-09-17T21:36:00.000000000","2022-09-18T04:36:00.000000000",4862,0.0]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4849,0.6]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4853,0.4579867]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4867,23.225]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4871,25.0]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4857,0.06]
["2022-09-17T21:37:00.000000000","2022-09-18T04:37:00.000000000",4862,0.0]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4849,0.6]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4853,0.4575224]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4867,23.275]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4871,25.08333]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4857,0.06]
["2022-09-17T21:38:00.000000000","2022-09-18T04:38:00.000000000",4862,0.0]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4849,0.6]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4853,0.4573061]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4867,23.25]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4871,25.075]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4857,0.06]
["2022-09-17T21:39:00.000000000","2022-09-18T04:39:00.000000000",4862,0.0]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4849,0.6]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4853,0.4576083]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4867,23.11667]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4871,24.94167]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4857,0.06]
["2022-09-17T21:40:00.000000000","2022-09-18T04:40:00.000000000",4862,0.0]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4849,0.6]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4853,0.4578327]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4867,22.925]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4871,24.775]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4857,0.06]
["2022-09-17T21:41:00.000000000","2022-09-18T04:41:00.000000000",4862,0.0]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4849,0.6]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4853,0.4581591]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4867,22.83333]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4871,24.7]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4857,0.06]
["2022-09-17T21:42:00.000000000","2022-09-18T04:42:00.000000000",4862,0.0]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4849,0.6]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4853,0.4581928]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4867,22.9]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4871,24.79167]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4857,0.06]
["2022-09-17T21:43:00.000000000","2022-09-18T04:43:00.000000000",4862,0.0]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4849,0.6]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4853,0.4585052]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4867,22.91666]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4871,24.775]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4857,0.06]
["2022-09-17T21:44:00.000000000","2022-09-18T04:44:00.000000000",4862,0.0]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4849,0.6]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4853,0.4585352]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4867,22.83333]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4871,24.68333]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4857,0.06]
["2022-09-17T21:45:00.000000000","2022-09-18T04:45:00.000000000",4862,0.0]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4849,0.6]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4853,0.4584308]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4867,22.70833]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4871,24.575]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4857,0.06]
["2022-09-17T21:46:00.000000000","2022-09-18T04:46:00.000000000",4862,0.0]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4849,0.6]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4853,0.4584807]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4867,22.65833]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4871,24.475]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4857,0.06]
["2022-09-17T21:47:00.000000000","2022-09-18T04:47:00.000000000",4862,0.0]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4849,0.6]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4853,0.4583696]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4867,22.6]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4871,24.425]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4857,0.06]
["2022-09-17T21:48:00.000000000","2022-09-18T04:48:00.000000000",4862,0.0]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4849,0.6]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4853,0.458265]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4867,22.65833]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4871,24.48333]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4857,0.06]
["2022-09-17T21:49:00.000000000","2022-09-18T04:49:00.000000000",4862,0.0]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4849,0.6]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4853,0.4582396]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4867,22.63333]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4871,24.41666]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4857,0.06]
["2022-09-17T21:50:00.000000000","2022-09-18T04:50:00.000000000",4862,0.0]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4849,0.6]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4853,0.4583256]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4867,22.48333]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4871,24.31667]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4857,0.06]
["2022-09-17T21:51:00.000000000","2022-09-18T04:51:00.000000000",4862,0.0]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4849,0.6]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4853,0.4585759]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4867,22.48333]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4871,24.26667]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4857,0.06]
["2022-09-17T21:52:00.000000000","2022-09-18T04:52:00.000000000",4862,0.0]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4849,0.6]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4853,0.4584824]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4867,22.40833]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4871,24.225]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4857,0.06]
["2022-09-17T21:53:00.000000000","2022-09-18T04:53:00.000000000",4862,0.0]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4849,0.6]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4853,0.4583458]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4867,22.29167]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4871,24.05833]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4857,0.06]
["2022-09-17T21:54:00.000000000","2022-09-18T04:54:00.000000000",4862,0.0]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4849,0.6]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4853,0.45757]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4867,22.29167]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4871,24.10833]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4857,0.06]
["2022-09-17T21:55:00.000000000","2022-09-18T04:55:00.000000000",4862,0.0]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4849,0.6]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4853,0.4572843]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4867,22.26667]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4871,24.14166]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4857,0.06]
["2022-09-17T21:56:00.000000000","2022-09-18T04:56:00.000000000",4862,0.0]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4849,0.6]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4853,0.457772]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4867,22.3]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4871,24.15833]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4857,0.06]
["2022-09-17T21:57:00.000000000","2022-09-18T04:57:00.000000000",4862,0.0]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4849,0.6]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4853,0.4573458]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4867,22.28333]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4871,24.15833]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4857,0.06]
["2022-09-17T21:58:00.000000000","2022-09-18T04:58:00.000000000",4862,0.0]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4849,0.6]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4853,0.4560603]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4867,22.225]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4871,24.05833]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4857,0.06]
["2022-09-17T21:59:00.000000000","2022-09-18T04:59:00.000000000",4862,0.0]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4849,0.6]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4853,0.4560206]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4867,22.15833]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4871,24.03333]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4857,0.06]
["2022-09-17T22:00:00.000000000","2022-09-18T05:00:00.000000000",4862,0.0]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4849,0.6]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4853,0.4562769]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4867,22.14166]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4871,24.03333]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4857,0.06]
["2022-09-17T22:01:00.000000000","2022-09-18T05:01:00.000000000",4862,0.0]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4849,0.6]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4853,0.4561209]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4867,22.18333]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4871,24.11667]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4857,0.06]
["2022-09-17T22:02:00.000000000","2022-09-18T05:02:00.000000000",4862,0.0]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4849,0.6]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4853,0.456412]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4867,22.20833]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4871,24.14166]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4857,0.06]
["2022-09-17T22:03:00.000000000","2022-09-18T05:03:00.000000000",4862,0.0]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4849,0.6]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4853,0.4572296]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4867,22.26667]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4871,24.15833]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4857,0.06]
["2022-09-17T22:04:00.000000000","2022-09-18T05:04:00.000000000",4862,0.0]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4849,0.6]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4853,0.4575223]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4867,22.26666]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4871,24.21667]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4857,0.06]
["2022-09-17T22:05:00.000000000","2022-09-18T05:05:00.000000000",4862,0.0]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4849,0.6]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4853,0.4575029]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4867,22.3]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4871,24.26666]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4857,0.06]
["2022-09-17T22:06:00.000000000","2022-09-18T05:06:00.000000000",4862,0.0]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4849,0.6]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4853,0.457256]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4867,22.375]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4871,24.36667]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4857,0.06]
["2022-09-17T22:07:00.000000000","2022-09-18T05:07:00.000000000",4862,0.0]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4849,0.6]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4853,0.4569984]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4867,22.41666]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4871,24.40833]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4857,0.06]
["2022-09-17T22:08:00.000000000","2022-09-18T05:08:00.000000000",4862,0.0]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4849,0.6]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4853,0.4567433]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4867,22.50833]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4871,24.48333]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4857,0.06]
["2022-09-17T22:09:00.000000000","2022-09-18T05:09:00.000000000",4862,0.0]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4849,0.6]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4853,0.4570246]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4867,22.53333]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4871,24.475]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4857,0.06]
["2022-09-17T22:10:00.000000000","2022-09-18T05:10:00.000000000",4862,0.0]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4849,0.6]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4853,0.4572525]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4867,22.55833]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4871,24.48333]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4857,0.06]
["2022-09-17T22:11:00.000000000","2022-09-18T05:11:00.000000000",4862,0.0]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4849,0.6]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4853,0.4568022]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4867,22.66667]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4871,24.59167]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4857,0.06]
["2022-09-17T22:12:00.000000000","2022-09-18T05:12:00.000000000",4862,0.0]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4849,0.6]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4853,0.4570685]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4867,22.725]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4871,24.68333]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4857,0.06]
["2022-09-17T22:13:00.000000000","2022-09-18T05:13:00.000000000",4862,0.0]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4849,0.6]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4853,0.4572727]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4867,22.7]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4871,24.60833]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4857,0.06]
["2022-09-17T22:14:00.000000000","2022-09-18T05:14:00.000000000",4862,0.0]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4849,0.6]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4853,0.4573187]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4867,22.61667]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4871,24.55833]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4857,0.06]
["2022-09-17T22:15:00.000000000","2022-09-18T05:15:00.000000000",4862,0.0]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4849,0.6]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4853,0.4573189]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4867,22.6]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4871,24.55]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4857,0.06]
["2022-09-17T22:16:00.000000000","2022-09-18T05:16:00.000000000",4862,0.0]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4849,0.6]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4853,0.4570452]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4867,22.575]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4871,24.50833]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4857,0.06]
["2022-09-17T22:17:00.000000000","2022-09-18T05:17:00.000000000",4862,0.0]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4849,0.6]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4853,0.4570271]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4867,22.5]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4871,24.44167]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4857,0.06]
["2022-09-17T22:18:00.000000000","2022-09-18T05:18:00.000000000",4862,0.0]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4849,0.6]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4853,0.4569411]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4867,22.54167]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4871,24.49167]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4857,0.06]
["2022-09-17T22:19:00.000000000","2022-09-18T05:19:00.000000000",4862,0.0]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4849,0.6]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4853,0.456771]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4867,22.51666]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4871,24.43333]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4857,0.06]
["2022-09-17T22:20:00.000000000","2022-09-18T05:20:00.000000000",4862,0.0]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4849,0.6]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4853,0.4570103]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4867,22.4]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4871,24.30833]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4857,0.06]
["2022-09-17T22:21:00.000000000","2022-09-18T05:21:00.000000000",4862,0.0]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4849,0.6]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4853,0.4567671]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4867,22.35]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4871,24.25833]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4857,0.06]
["2022-09-17T22:22:00.000000000","2022-09-18T05:22:00.000000000",4862,0.0]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4849,0.6]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4853,0.4567794]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4867,22.375]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4871,24.31667]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4857,0.06]
["2022-09-17T22:23:00.000000000","2022-09-18T05:23:00.000000000",4862,0.0]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4849,0.6]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4853,0.4569534]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4867,22.45]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4871,24.4]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4857,0.06]
["2022-09-17T22:24:00.000000000","2022-09-18T05:24:00.000000000",4862,0.0]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4849,0.6]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4853,0.4571238]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4867,22.45833]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4871,24.4]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4857,0.06]
["2022-09-17T22:25:00.000000000","2022-09-18T05:25:00.000000000",4862,0.0]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4849,0.6]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4853,0.4571486]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4867,22.425]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4871,24.375]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4857,0.06]
["2022-09-17T22:26:00.000000000","2022-09-18T05:26:00.000000000",4862,0.0]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4849,0.6]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4853,0.4574101]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4867,22.475]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4871,24.33333]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4857,0.06]
["2022-09-17T22:27:00.000000000","2022-09-18T05:27:00.000000000",4862,0.0]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4849,0.6]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4853,0.4576155]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4867,22.525]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4871,24.38333]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4857,0.06]
["2022-09-17T22:28:00.000000000","2022-09-18T05:28:00.000000000",4862,0.0]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4849,0.6]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4853,0.4579013]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4867,22.49167]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4871,24.39166]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4857,0.06]
["2022-09-17T22:29:00.000000000","2022-09-18T05:29:00.000000000",4862,0.0]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4849,0.6]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4853,0.4576502]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4867,22.56667]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4871,24.43333]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4857,0.06]
["2022-09-17T22:30:00.000000000","2022-09-18T05:30:00.000000000",4862,0.0]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4849,0.6]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4853,0.4576172]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4867,22.6]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4871,24.49167]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4857,0.06]
["2022-09-17T22:31:00.000000000","2022-09-18T05:31:00.000000000",4862,0.0]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4849,0.6]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4853,0.4575404]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4867,22.61667]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4871,24.49167]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4857,0.06]
["2022-09-17T22:32:00.000000000","2022-09-18T05:32:00.000000000",4862,0.0]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4849,0.6]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4853,0.4571463]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4867,22.63333]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4871,24.48333]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4857,0.06]
["2022-09-17T22:33:00.000000000","2022-09-18T05:33:00.000000000",4862,0.0]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4849,0.6]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4853,0.4568924]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4867,22.60833]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4871,24.50833]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4857,0.06]
["2022-09-17T22:34:00.000000000","2022-09-18T05:34:00.000000000",4862,0.0]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4849,0.6]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4853,0.4570766]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4867,22.60833]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4871,24.5]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4857,0.06]
["2022-09-17T22:35:00.000000000","2022-09-18T05:35:00.000000000",4862,0.0]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4849,0.6]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4853,0.4570795]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4867,22.525]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4871,24.425]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4857,0.06]
["2022-09-17T22:36:00.000000000","2022-09-18T05:36:00.000000000",4862,0.0]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4849,0.6]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4853,0.457403]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4867,22.475]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4871,24.4]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4857,0.06]
["2022-09-17T22:37:00.000000000","2022-09-18T05:37:00.000000000",4862,0.0]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4849,0.6]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4853,0.457807]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4867,22.49167]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4871,24.36667]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4857,0.06]
["2022-09-17T22:38:00.000000000","2022-09-18T05:38:00.000000000",4862,0.0]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4849,0.6]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4853,0.4574017]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4867,22.46667]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4871,24.35]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4857,0.06]
["2022-09-17T22:39:00.000000000","2022-09-18T05:39:00.000000000",4862,0.0]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4849,0.6]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4853,0.4574755]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4867,22.5]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4871,24.425]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4857,0.06]
["2022-09-17T22:40:00.000000000","2022-09-18T05:40:00.000000000",4862,0.0]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4849,0.6]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4853,0.4570725]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4867,22.65]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4871,24.525]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4857,0.06]
["2022-09-17T22:41:00.000000000","2022-09-18T05:41:00.000000000",4862,0.0]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4849,0.6]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4853,0.4570212]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4867,22.74167]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4871,24.59167]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4857,0.06]
["2022-09-17T22:42:00.000000000","2022-09-18T05:42:00.000000000",4862,0.0]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4849,0.6]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4853,0.4569777]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4867,22.7]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4871,24.49167]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4857,0.06]
["2022-09-17T22:43:00.000000000","2022-09-18T05:43:00.000000000",4862,0.0]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4849,0.6]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4853,0.4569734]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4867,22.6]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4871,24.39166]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4857,0.06]
["2022-09-17T22:44:00.000000000","2022-09-18T05:44:00.000000000",4862,0.0]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4849,0.6]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4853,0.4565578]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4867,22.59167]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4871,24.4]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4857,0.06]
["2022-09-17T22:45:00.000000000","2022-09-18T05:45:00.000000000",4862,0.0]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4849,0.6]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4853,0.4563625]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4867,22.625]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4871,24.4]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4857,0.06]
["2022-09-17T22:46:00.000000000","2022-09-18T05:46:00.000000000",4862,0.0]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4849,0.6]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4853,0.4565404]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4867,22.56667]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4871,24.325]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4857,0.06]
["2022-09-17T22:47:00.000000000","2022-09-18T05:47:00.000000000",4862,0.0]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4849,0.6]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4853,0.45656]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4867,22.53333]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4871,24.3]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4857,0.06]
["2022-09-17T22:48:00.000000000","2022-09-18T05:48:00.000000000",4862,0.0]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4849,0.6]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4853,0.456509]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4867,22.61667]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4871,24.35]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4857,0.06]
["2022-09-17T22:49:00.000000000","2022-09-18T05:49:00.000000000",4862,0.0]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4849,0.6]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4853,0.4563141]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4867,22.625]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4871,24.36667]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4857,0.06]
["2022-09-17T22:50:00.000000000","2022-09-18T05:50:00.000000000",4862,0.0]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4849,0.6]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4853,0.4561692]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4867,22.6]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4871,24.325]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4857,0.06]
["2022-09-17T22:51:00.000000000","2022-09-18T05:51:00.000000000",4862,0.0]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4849,0.6]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4853,0.4562247]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4867,22.56667]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4871,24.33333]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4857,0.06]
["2022-09-17T22:52:00.000000000","2022-09-18T05:52:00.000000000",4862,0.0]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4849,0.6]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4853,0.4564201]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4867,22.60833]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4871,24.35833]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4857,0.06]
["2022-09-17T22:53:00.000000000","2022-09-18T05:53:00.000000000",4862,0.0]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4849,0.6]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4853,0.4563247]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4867,22.65]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4871,24.39166]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4857,0.06]
["2022-09-17T22:54:00.000000000","2022-09-18T05:54:00.000000000",4862,0.0]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4849,0.6]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4853,0.456266]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4867,22.68333]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4871,24.46667]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4857,0.06]
["2022-09-17T22:55:00.000000000","2022-09-18T05:55:00.000000000",4862,0.0]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4849,0.6]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4853,0.4566656]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4867,22.675]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4871,24.45833]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4857,0.06]
["2022-09-17T22:56:00.000000000","2022-09-18T05:56:00.000000000",4862,0.0]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4849,0.6]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4853,0.4564071]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4867,22.75833]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4871,24.54167]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4857,0.06]
["2022-09-17T22:57:00.000000000","2022-09-18T05:57:00.000000000",4862,0.0]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4849,0.6]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4853,0.4565214]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4867,22.775]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4871,24.51666]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4857,0.06]
["2022-09-17T22:58:00.000000000","2022-09-18T05:58:00.000000000",4862,0.0]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4849,0.6]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4853,0.4569024]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4867,22.73333]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4871,24.46667]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4857,0.06]
["2022-09-17T22:59:00.000000000","2022-09-18T05:59:00.000000000",4862,0.0]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4850,-0.011]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4854,-2.712733]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4868,23.08333]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4872,24.98333]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4858,241.5773]
["2022-09-17T23:00:00.000000000","2022-09-18T06:00:00.000000000",4863,0.0]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4850,-0.01175]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4854,-2.858709]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4868,23.05833]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4872,24.975]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4858,241.4498]
["2022-09-17T23:01:00.000000000","2022-09-18T06:01:00.000000000",4863,0.0]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4850,-0.012]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4854,-2.712236]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4868,23.04167]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4872,24.90833]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4858,241.5105]
["2022-09-17T23:02:00.000000000","2022-09-18T06:02:00.000000000",4863,0.0]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4850,-0.01175]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4854,-2.858768]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4868,23.05]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4872,24.93333]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4858,241.5869]
["2022-09-17T23:03:00.000000000","2022-09-18T06:03:00.000000000",4863,0.0]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4850,-0.01175]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4854,-2.78578]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4868,22.975]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4872,24.875]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4858,241.6896]
["2022-09-17T23:04:00.000000000","2022-09-18T06:04:00.000000000",4863,0.0]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4850,-0.01075]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4854,-2.859264]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4868,22.85]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4872,24.79167]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4858,241.7319]
["2022-09-17T23:05:00.000000000","2022-09-18T06:05:00.000000000",4863,0.0]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4850,-0.0105]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4854,-2.932308]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4868,22.8]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4872,24.74167]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4858,241.7734]
["2022-09-17T23:06:00.000000000","2022-09-18T06:06:00.000000000",4863,0.0]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4850,-0.009749999]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4854,-2.931659]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4868,22.74167]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4872,24.70833]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4858,241.5775]
["2022-09-17T23:07:00.000000000","2022-09-18T06:07:00.000000000",4863,0.0]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4850,-0.01125]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4854,-2.858316]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4868,22.63333]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4872,24.54167]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4858,241.6572]
["2022-09-17T23:08:00.000000000","2022-09-18T06:08:00.000000000",4863,0.0]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4850,-0.011]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4854,-2.932177]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4868,22.50833]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4872,24.49167]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4858,241.7263]
["2022-09-17T23:09:00.000000000","2022-09-18T06:09:00.000000000",4863,0.0]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4850,-0.011]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4854,-2.932459]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4868,22.46667]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4872,24.4]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4858,241.7268]
["2022-09-17T23:10:00.000000000","2022-09-18T06:10:00.000000000",4863,0.0]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4850,-0.01125]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4854,-2.859806]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4868,22.41667]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4872,24.31667]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4858,241.7747]
["2022-09-17T23:11:00.000000000","2022-09-18T06:11:00.000000000",4863,0.0]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4850,-0.0115]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4854,-2.859801]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4868,22.28333]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4872,24.24167]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4858,241.757]
["2022-09-17T23:12:00.000000000","2022-09-18T06:12:00.000000000",4863,0.0]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4850,-0.01125]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4854,-2.786311]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4868,22.275]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4872,24.25]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4858,241.7511]
["2022-09-17T23:13:00.000000000","2022-09-18T06:13:00.000000000",4863,0.0]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4850,-0.01025]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4854,-2.786209]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4868,22.30833]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4872,24.23333]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4858,241.7905]
["2022-09-17T23:14:00.000000000","2022-09-18T06:14:00.000000000",4863,0.0]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4850,-0.01]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4854,-2.786201]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4868,22.38333]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4872,24.325]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4858,241.7758]
["2022-09-17T23:15:00.000000000","2022-09-18T06:15:00.000000000",4863,0.0]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4850,-0.011]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4854,-2.858912]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4868,22.45833]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4872,24.45]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4858,241.741]
["2022-09-17T23:16:00.000000000","2022-09-18T06:16:00.000000000",4863,0.0]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4850,-0.01025]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4854,-2.712179]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4868,22.39166]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4872,24.33333]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4858,241.7464]
["2022-09-17T23:17:00.000000000","2022-09-18T06:17:00.000000000",4863,0.0]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4850,-0.01]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4854,-2.932655]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4868,22.36667]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4872,24.35]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4858,241.7794]
["2022-09-17T23:18:00.000000000","2022-09-18T06:18:00.000000000",4863,0.0]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4850,-0.012]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4854,-2.859741]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4868,22.48333]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4872,24.45]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4858,241.762]
["2022-09-17T23:19:00.000000000","2022-09-18T06:19:00.000000000",4863,0.0]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4850,-0.01175]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4854,-2.786504]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4868,22.56667]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4872,24.54167]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4858,241.7698]
["2022-09-17T23:20:00.000000000","2022-09-18T06:20:00.000000000",4863,0.0]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4850,-0.01025]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4854,-2.859983]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4868,22.6]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4872,24.6]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4858,241.8075]
["2022-09-17T23:21:00.000000000","2022-09-18T06:21:00.000000000",4863,0.0]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4850,-0.011]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4854,-2.786798]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4868,22.65]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4872,24.625]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4858,241.7919]
["2022-09-17T23:22:00.000000000","2022-09-18T06:22:00.000000000",4863,0.0]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4850,-0.0115]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4854,-2.860233]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4868,22.59167]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4872,24.56667]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4858,241.7122]
["2022-09-17T23:23:00.000000000","2022-09-18T06:23:00.000000000",4863,0.0]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4850,-0.0115]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4854,-2.786539]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4868,22.53333]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4872,24.525]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4858,241.6073]
["2022-09-17T23:24:00.000000000","2022-09-18T06:24:00.000000000",4863,0.0]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4850,-0.011]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4854,-2.860375]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4868,22.43333]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4872,24.375]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4858,241.5946]
["2022-09-17T23:25:00.000000000","2022-09-18T06:25:00.000000000",4863,0.0]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4850,-0.01175]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4854,-2.786998]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4868,22.18333]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4872,24.2]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4858,241.6558]
["2022-09-17T23:26:00.000000000","2022-09-18T06:26:00.000000000",4863,0.0]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4850,-0.0115]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4854,-2.860845]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4868,22.275]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4872,24.24167]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4858,241.6646]
["2022-09-17T23:27:00.000000000","2022-09-18T06:27:00.000000000",4863,0.0]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4850,-0.01175]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4854,-2.860083]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4868,22.21667]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4872,24.19167]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4858,241.649]
["2022-09-17T23:28:00.000000000","2022-09-18T06:28:00.000000000",4863,0.0]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4850,-0.01075]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4854,-2.787122]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4868,22.30833]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4872,24.28333]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4858,241.6647]
["2022-09-17T23:29:00.000000000","2022-09-18T06:29:00.000000000",4863,0.0]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4850,-0.0105]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4854,-2.714097]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4868,22.225]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4872,24.21667]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4858,241.7285]
["2022-09-17T23:30:00.000000000","2022-09-18T06:30:00.000000000",4863,0.0]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4850,-0.01075]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4854,-2.860272]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4868,22.125]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4872,24.10833]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4858,241.7277]
["2022-09-17T23:31:00.000000000","2022-09-18T06:31:00.000000000",4863,0.0]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4850,-0.011]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4854,-2.933821]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4868,22.09167]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4872,24.05833]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4858,241.7248]
["2022-09-17T23:32:00.000000000","2022-09-18T06:32:00.000000000",4863,0.0]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4850,-0.01]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4854,-2.786688]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4868,22.09167]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4872,24.04167]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4858,241.6975]
["2022-09-17T23:33:00.000000000","2022-09-18T06:33:00.000000000",4863,0.0]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4850,-0.01]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4854,-2.787037]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4868,22.19167]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4872,24.11667]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4858,241.8012]
["2022-09-17T23:34:00.000000000","2022-09-18T06:34:00.000000000",4863,0.0]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4850,-0.01]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4854,-2.787604]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4868,22.11667]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4872,24.075]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4858,241.8273]
["2022-09-17T23:35:00.000000000","2022-09-18T06:35:00.000000000",4863,0.0]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4850,-0.011]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4854,-2.933913]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4868,22.05833]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4872,24.0]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4858,241.8244]
["2022-09-17T23:36:00.000000000","2022-09-18T06:36:00.000000000",4863,0.0]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4850,-0.01025]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4854,-2.78794]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4868,22.05833]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4872,24.00833]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4858,241.8794]
["2022-09-17T23:37:00.000000000","2022-09-18T06:37:00.000000000",4863,0.0]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4850,-0.01025]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4854,-2.78724]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4868,21.95833]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4872,23.93333]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4858,241.9062]
["2022-09-17T23:38:00.000000000","2022-09-18T06:38:00.000000000",4863,0.0]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4850,-0.011]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4854,-2.933675]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4868,21.84167]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4872,23.83333]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4858,241.8957]
["2022-09-17T23:39:00.000000000","2022-09-18T06:39:00.000000000",4863,0.0]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4850,-0.01025]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4854,-2.787091]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4868,21.80833]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4872,23.78333]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4858,241.9092]
["2022-09-17T23:40:00.000000000","2022-09-18T06:40:00.000000000",4863,0.0]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4850,-0.01]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4854,-2.713562]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4868,21.89166]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4872,23.83333]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4858,241.9888]
["2022-09-17T23:41:00.000000000","2022-09-18T06:41:00.000000000",4863,0.0]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4850,-0.01075]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4854,-3.006788]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4868,22.00833]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4872,23.9]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4858,242.0248]
["2022-09-17T23:42:00.000000000","2022-09-18T06:42:00.000000000",4863,0.0]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4850,-0.0105]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4854,-2.859935]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4868,21.925]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4872,23.84167]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4858,241.6478]
["2022-09-17T23:43:00.000000000","2022-09-18T06:43:00.000000000",4863,0.0]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4850,-0.0115]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4854,-2.860036]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4868,21.85833]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4872,23.79167]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4858,241.6517]
["2022-09-17T23:44:00.000000000","2022-09-18T06:44:00.000000000",4863,0.0]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4850,-0.01075]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4854,-2.859784]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4868,21.83333]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4872,23.78333]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4858,241.6759]
["2022-09-17T23:45:00.000000000","2022-09-18T06:45:00.000000000",4863,0.0]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4850,-0.01075]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4854,-2.93292]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4868,21.84167]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4872,23.79167]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4858,241.6476]
["2022-09-17T23:46:00.000000000","2022-09-18T06:46:00.000000000",4863,0.0]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4850,-0.01075]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4854,-2.713559]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4868,21.83333]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4872,23.78333]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4858,241.665]
["2022-09-17T23:47:00.000000000","2022-09-18T06:47:00.000000000",4863,0.0]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4850,-0.0105]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4854,-2.786163]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4868,21.79167]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4872,23.73333]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4858,241.6972]
["2022-09-17T23:48:00.000000000","2022-09-18T06:48:00.000000000",4863,0.0]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4850,-0.009749999]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4854,-2.713024]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4868,21.79167]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4872,23.725]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4858,241.7127]
["2022-09-17T23:49:00.000000000","2022-09-18T06:49:00.000000000",4863,0.0]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4850,-0.009749999]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4854,-2.859887]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4868,21.7]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4872,23.69167]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4858,241.7246]
["2022-09-17T23:50:00.000000000","2022-09-18T06:50:00.000000000",4863,0.0]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4850,-0.01075]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4853,0.4594767]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4867,21.30833]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4871,23.08333]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4857,0.06]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4862,0.0]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4849,0.6]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4853,0.4594377]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4867,21.33333]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4871,23.10833]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4857,0.06]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4862,0.0]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4849,0.6]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4853,0.4594958]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4867,21.36667]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4871,23.14166]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4857,0.06]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4862,0.0]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4849,0.6]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4853,0.4592865]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4867,21.36667]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4871,23.11667]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4857,0.06]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4862,0.0]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4849,0.6]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4853,0.4594909]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4867,21.38333]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4871,23.15]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4857,0.06]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4862,0.0]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4849,0.6]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4853,0.4593929]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4867,21.4]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4871,23.15]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4857,0.06]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4862,0.0]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4849,0.6]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4853,0.4593026]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4867,21.28333]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4871,23.06667]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4857,0.06]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4862,0.0]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4849,0.6]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4853,0.459374]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4867,21.24167]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4871,23.025]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4857,0.06]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4862,0.0]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4849,0.6]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4853,0.4590491]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4867,21.275]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4871,23.06667]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4857,0.06]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4862,0.0]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4866,21.60833]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4870,23.83333]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4856,0.0]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4860,0.0]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4861,-2.928897]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4852,241.955]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4866,21.64166]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4870,23.88333]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4856,0.0]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4860,0.0]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4861,-2.816607]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4852,241.9373]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4866,21.70833]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4870,23.90833]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4856,0.0]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4860,0.0]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4861,-2.751105]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4852,241.9018]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4866,21.68333]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4870,23.85]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4856,0.0]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4860,0.0]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4861,-2.713675]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4852,241.9504]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4866,21.69167]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4870,23.90833]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4856,0.0]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4860,0.0]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4861,-2.685602]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4852,241.9677]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4866,21.725]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4870,23.94167]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4856,0.0]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4860,0.07332017]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4861,-2.65753]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4852,241.9717]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4866,21.64166]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4870,23.83333]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4856,0.0]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4860,0.07331797]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4861,-2.751105]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4852,241.9826]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4866,21.6]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4870,23.78333]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4856,0.0]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4860,0.0]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4861,-2.76982]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4852,242.0032]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4866,21.65]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4870,23.875]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4856,0.0]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4860,0.0]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4861,-2.704317]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4865,21.41666]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4869,21.51666]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4855,1.0]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4859,0.03103996]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4864,23.14166]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4851,0.003]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4865,21.475]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4869,21.55]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4855,1.0]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4859,0.03077641]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4864,23.28333]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4851,0.003]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4865,21.5]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4869,21.55]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4855,1.0]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4859,0.03072958]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4864,23.3]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4851,0.003]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4865,21.45]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4869,21.54167]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4855,1.0]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4859,0.03086088]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4864,23.29167]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4851,0.003]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4865,21.50833]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4869,21.625]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4855,1.0]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4859,0.03089838]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4864,23.33333]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4851,0.003]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4865,21.49167]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4869,21.60833]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4855,1.0]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4859,0.03084684]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4864,23.30833]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4851,0.003]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4865,21.425]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4869,21.54167]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4855,1.0]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4859,0.03094975]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4864,23.225]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4851,0.003]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4865,21.34167]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4869,21.475]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4855,1.0]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4859,0.03049714]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4864,23.18333]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4851,0.003]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4865,21.43333]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4869,21.58333]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4855,1.0]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4859,0.03063835]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4864,23.20833]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4854,-2.859948]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4868,21.71667]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4872,23.68333]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4858,241.7866]
["2022-09-17T23:51:00.000000000","2022-09-18T06:51:00.000000000",4863,0.0]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4850,-0.009749999]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4854,-2.786795]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4868,21.75]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4872,23.7]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4858,241.8188]
["2022-09-17T23:52:00.000000000","2022-09-18T06:52:00.000000000",4863,0.0]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4850,-0.01075]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4854,-2.860502]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4868,21.8]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4872,23.79167]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4858,241.8016]
["2022-09-17T23:53:00.000000000","2022-09-18T06:53:00.000000000",4863,0.0]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4850,-0.01]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4854,-3.007088]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4868,21.775]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4872,23.75]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4858,241.7649]
["2022-09-17T23:54:00.000000000","2022-09-18T06:54:00.000000000",4863,0.0]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4850,-0.0095]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4854,-2.78687]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4868,21.79167]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4872,23.775]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4858,241.8098]
["2022-09-17T23:55:00.000000000","2022-09-18T06:55:00.000000000",4863,0.0]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4850,-0.0095]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4854,-2.786933]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4868,21.78333]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4872,23.8]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4858,241.8363]
["2022-09-17T23:56:00.000000000","2022-09-18T06:56:00.000000000",4863,0.0]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4850,-0.009249999]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4854,-2.860125]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4868,21.73333]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4872,23.69167]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4858,241.8398]
["2022-09-17T23:57:00.000000000","2022-09-18T06:57:00.000000000",4863,0.0]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4850,-0.0095]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4854,-2.786737]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4868,21.675]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4872,23.625]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4858,241.8435]
["2022-09-17T23:58:00.000000000","2022-09-18T06:58:00.000000000",4863,0.0]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4850,-0.009749999]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4854,-2.933438]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4868,21.725]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4872,23.69167]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4858,241.8684]
["2022-09-17T23:59:00.000000000","2022-09-18T06:59:00.000000000",4863,0.0]