{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4849,0.6]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4853,0.458912]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4867,21.41666]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4871,23.16667]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4857,0.06]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4862,0.0]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4849,0.6]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4853,0.4589019]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4867,21.375]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4871,23.16667]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4857,0.06]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4862,0.0]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4849,0.6]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4853,0.4586717]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4867,21.35]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4871,23.11667]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4857,0.06]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4862,0.0]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4849,0.6]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4853,0.4582337]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4867,21.375]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4871,23.13333]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4857,0.06]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4862,0.0]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4849,0.6]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4853,0.4586663]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4867,21.49167]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4871,23.28333]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4857,0.06]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4862,0.0]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4849,0.6]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4853,0.4586781]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4867,21.61667]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4871,23.375]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4857,0.06]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4862,0.0]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4849,0.6]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4853,0.4583298]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4867,21.65]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4871,23.375]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4857,0.06]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4862,0.0]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4849,0.6]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4853,0.4578066]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4867,21.64166]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4871,23.40833]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4857,0.06]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4862,0.0]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4849,0.6]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4853,0.4575216]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4867,21.54167]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4871,23.30833]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4857,0.06]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4862,0.0]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4849,0.6]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4853,0.457455]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4867,21.325]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4871,23.1]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4857,0.06]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4862,0.0]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4849,0.6]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4853,0.4571749]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4867,21.25833]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4871,23.00833]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4857,0.06]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4862,0.0]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4849,0.6]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4853,0.4569924]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4867,21.10833]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4871,22.9]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4857,0.06]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4862,0.0]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4849,0.6]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4853,0.456695]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4867,21.01667]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4871,22.775]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4857,0.06]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4862,0.0]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4849,0.6]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4853,0.4570444]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4867,20.9]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4871,22.675]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4857,0.06]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4862,0.0]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4849,0.6]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4853,0.4569911]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4867,20.83333]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4871,22.6]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4857,0.06]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4862,0.0]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4849,0.6]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4853,0.456957]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4867,20.81667]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4871,22.59167]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4857,0.06]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4862,0.0]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4849,0.6]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4853,0.4569929]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4867,20.9]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4871,22.65833]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4857,0.06]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4862,0.0]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4849,0.6]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4853,0.4568783]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4867,20.81667]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4871,22.56667]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4857,0.06]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4862,0.0]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4849,0.6]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4853,0.4570538]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4867,20.70833]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4871,22.475]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4857,0.06]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4862,0.0]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4849,0.6]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4853,0.4568371]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4867,20.725]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4871,22.475]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4857,0.06]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4862,0.0]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4849,0.6]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4853,0.4564974]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4867,20.66667]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4871,22.40833]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4857,0.06]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4862,0.0]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4849,0.6]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4853,0.4564676]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4867,20.66667]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4871,22.425]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4857,0.06]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4862,0.0]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4849,0.6]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4853,0.4562784]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4867,20.725]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4871,22.46667]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4857,0.06]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4862,0.0]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4849,0.6]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4853,0.4558343]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4867,20.68333]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4871,22.41666]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4857,0.06]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4862,0.0]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4849,0.6]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4853,0.4559384]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4867,20.64167]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4871,22.38333]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4857,0.06]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4862,0.0]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4849,0.6]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4853,0.4560111]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4867,20.725]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4871,22.51666]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4857,0.06]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4862,0.0]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4849,0.6]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4853,0.4563001]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4867,20.75]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4871,22.50833]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4857,0.06]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4862,0.0]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4849,0.6]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4853,0.4558685]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4867,20.60833]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4871,22.4]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4857,0.06]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4862,0.0]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4849,0.6]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4853,0.4560675]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4867,20.61667]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4871,22.40833]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4857,0.06]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4862,0.0]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4849,0.6]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4853,0.4558596]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4867,20.68333]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4871,22.46667]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4857,0.06]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4862,0.0]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4849,0.6]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4853,0.4557706]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4867,20.63333]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4871,22.39166]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4857,0.06]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4862,0.0]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4849,0.6]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4853,0.4558314]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4867,20.49167]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4871,22.28333]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4857,0.06]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4862,0.0]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4849,0.6]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4853,0.4558665]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4867,20.375]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4871,22.14166]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4857,0.06]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4862,0.0]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4849,0.6]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4853,0.4568857]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4867,20.21667]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4871,22.00833]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4857,0.06]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4862,0.0]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4849,0.6]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4853,0.457382]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4867,20.1]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4871,21.89166]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4857,0.06]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4862,0.0]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4849,0.6]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4853,0.4571127]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4867,19.99167]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4871,21.85833]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4857,0.06]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4862,0.0]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4849,0.6]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4853,0.4577451]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4867,19.975]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4871,21.825]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4857,0.06]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4862,0.0]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4849,0.6]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4853,0.4576817]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4867,20.06667]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4871,21.93333]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4857,0.06]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4862,0.0]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4849,0.6166667]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4853,0.4578365]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4867,19.99167]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4871,21.80833]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4857,0.06]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4862,0.0]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4849,0.6]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4853,0.458079]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4867,19.99167]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4871,21.80833]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4857,0.06]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4862,0.0]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4849,0.6]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4853,0.4581407]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4867,20.0]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4871,21.875]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4857,0.06]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4862,0.0]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4849,0.6]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4853,0.4580542]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4867,20.15833]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4871,21.95833]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4857,0.06]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4862,0.0]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4849,0.6]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4853,0.458301]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4867,20.15]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4871,21.94167]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4857,0.06]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4862,0.0]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4849,0.6]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4853,0.458185]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4867,20.21667]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4871,22.08333]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4857,0.06]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4862,0.0]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4849,0.6]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4853,0.457802]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4867,20.125]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4871,21.95833]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4857,0.06]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4862,0.0]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4849,0.6]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4853,0.4580233]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4867,20.11667]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4871,22.0]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4857,0.06]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4862,0.0]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4849,0.6]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4853,0.4583337]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4867,20.09167]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4871,21.94167]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4857,0.06]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4862,0.0]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4849,0.6]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4853,0.4584752]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4867,19.91667]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4871,21.775]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4857,0.06]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4862,0.0]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4849,0.6]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4853,0.4594536]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4867,19.85833]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4871,21.70833]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4857,0.06]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4862,0.0]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4849,0.6]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4853,0.4595248]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4867,19.875]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4871,21.7]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4857,0.06]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4862,0.0]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4849,0.6]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4853,0.460116]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4867,19.8]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4871,21.61667]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4857,0.06]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4862,0.0]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4849,0.6]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4853,0.4600494]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4867,19.81667]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4871,21.64166]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4857,0.06]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4862,0.0]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4849,0.6]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4853,0.4595634]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4867,19.8]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4871,21.65]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4857,0.06]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4862,0.0]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4849,0.6]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4853,0.4596006]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4867,19.65833]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4871,21.51666]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4857,0.06]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4862,0.0]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4849,0.6]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4853,0.4594213]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4867,19.55]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4871,21.4]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4857,0.06]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4862,0.0]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4849,0.6]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4853,0.4596228]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4867,19.36667]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4871,21.225]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4857,0.06]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4862,0.0]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4849,0.6]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4853,0.4596355]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4867,19.28333]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4871,21.175]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4857,0.06]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4862,0.0]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4849,0.6166667]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4853,0.4596826]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4867,19.35]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4871,21.175]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4857,0.06]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4862,0.0]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4849,0.6]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4853,0.4600253]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4867,19.25833]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4871,21.05]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4857,0.06]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4862,0.0]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4849,0.6166667]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4853,0.4598187]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4867,19.13333]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4871,20.95]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4857,0.06]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4862,0.0]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4849,0.6]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4853,0.4600435]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4867,18.94167]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4871,20.74167]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4857,0.06]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4862,0.0]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4849,0.6]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4853,0.4598422]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4867,18.85833]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4871,20.68333]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4857,0.06]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4862,0.0]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4849,0.6]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4853,0.460005]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4867,18.9]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4871,20.725]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4857,0.06]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4862,0.0]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4849,0.6]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4853,0.4605635]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4867,18.91667]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4871,20.75]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4857,0.06]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4862,0.0]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4849,0.6166667]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4853,0.4604014]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4867,18.84167]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4871,20.75833]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4857,0.06]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4862,0.0]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4849,0.6]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4853,0.4605347]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4867,18.96667]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4871,20.86667]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4857,0.06]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4862,0.0]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4849,0.6333333]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4853,0.4599207]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4867,18.86667]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4871,20.75]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4857,0.06]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4862,0.0]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4849,0.6]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4853,0.4600513]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4867,18.81667]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4871,20.64167]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4857,0.06]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4862,0.0]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4849,0.6]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4853,0.4594949]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4867,18.71667]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4871,20.50833]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4857,0.06]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4862,0.0]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4849,0.6166667]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4853,0.4595279]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4867,18.59167]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4871,20.4]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4857,0.06]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4862,0.0]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4849,0.6166667]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4853,0.4594319]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4867,18.65]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4871,20.275]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4857,0.06]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4862,0.0]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4849,0.6333333]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4853,0.4592776]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4867,18.5]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4871,20.13333]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4857,0.06]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4862,0.0]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4849,0.6]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4853,0.4592819]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4867,18.40833]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4871,20.025]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4857,0.06]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4862,0.0]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4849,0.6333333]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4853,0.4592664]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4867,18.34167]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4871,19.95833]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4857,0.06]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4862,0.0]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4849,0.6833333]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4853,0.4590656]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4867,18.19167]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4871,19.85833]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4857,0.06]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4862,0.0]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4849,0.6666667]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4853,0.4588503]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4867,18.025]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4871,19.825]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4857,0.06]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4862,0.0]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4849,0.7166666]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4853,0.4587307]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4867,17.90833]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4871,19.70833]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4857,0.06]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4862,0.0]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4849,0.7166666]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4853,0.4588844]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4867,17.81667]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4871,19.58333]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4857,0.06]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4862,0.0]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4849,0.7333333]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4853,0.4588467]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4867,17.66667]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4871,19.43333]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4857,0.06]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4862,0.0]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4849,0.7666667]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4853,0.4585494]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4867,17.48333]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4871,19.25833]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4857,0.06]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4862,0.0]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4849,0.75]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4853,0.4584934]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4867,17.475]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4871,19.29167]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4857,0.06]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4862,0.0]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4849,0.8]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4853,0.4583932]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4867,17.53333]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4871,19.26667]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4857,0.06]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4862,0.0]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4849,0.7666667]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4853,0.4584428]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4867,17.33333]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4871,19.20833]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4857,0.06]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4862,0.0]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4849,0.7833333]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4853,0.4584897]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4867,17.25]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4871,19.08333]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4857,0.06]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4862,0.0]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4849,0.8]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4853,0.4581472]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4867,17.16667]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4871,19.025]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4857,0.06]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4862,0.0]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4849,0.8]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4853,0.4580237]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4867,17.01667]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4871,18.9]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4857,0.06]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4862,0.0]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4849,0.8]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4853,0.4580444]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4867,16.93333]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4871,18.775]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4857,0.06]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4862,0.0]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4849,0.8]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4853,0.4579409]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4867,16.89167]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4871,18.75833]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4857,0.06]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4862,0.0]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4849,0.8]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4853,0.4578064]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4867,16.78333]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4871,18.70833]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4857,0.06]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4862,0.0]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4849,0.8]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4853,0.457945]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4867,16.75]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4871,18.64167]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4857,0.06]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4862,0.0]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4849,0.8]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4853,0.458275]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4867,16.7]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4871,18.65833]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4857,0.06]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4862,0.0]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4849,0.8]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4853,0.4584503]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4867,16.65]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4871,18.65833]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4857,0.06]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4862,0.0]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4849,0.8]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4853,0.4587065]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4867,16.50833]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4871,18.56667]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4857,0.06]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4862,0.0]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4849,0.8]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4853,0.4589305]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4867,16.38333]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4871,18.43333]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4857,0.06]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4862,0.0]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4849,0.8]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4853,0.4589936]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4867,16.31667]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4871,18.44167]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4857,0.06]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4862,0.0]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4849,0.8]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4853,0.4591159]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4867,16.25833]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4871,18.35833]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4857,0.061]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4862,0.0]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4849,0.8]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4853,0.4591428]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4867,16.23333]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4871,18.38333]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4857,0.06]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4862,0.0]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4849,0.8]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4853,0.4591644]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4867,16.25833]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4871,18.33333]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4857,0.06]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4862,0.0]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4849,0.8]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4853,0.4588648]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4867,16.35]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4871,18.38333]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4857,0.06]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4862,0.0]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4849,0.8]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4853,0.4587877]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4867,16.38333]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4871,18.35833]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4857,0.06]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4862,0.0]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4849,0.8]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4853,0.4587592]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4867,16.38333]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4871,18.36667]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4857,0.06]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4862,0.0]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4849,0.8]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4853,0.4589155]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4867,16.28333]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4871,18.28333]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4857,0.06]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4862,0.0]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4849,0.8]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4853,0.4588257]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4867,16.20833]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4871,18.225]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4857,0.06]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4862,0.0]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4849,0.8]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4853,0.4591514]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4867,16.275]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4871,18.20833]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4857,0.06]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4862,0.0]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4849,0.8]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4853,0.4591553]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4867,16.325]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4871,18.19167]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4857,0.06]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4862,0.0]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4849,0.7833333]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4853,0.4593178]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4867,16.35833]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4871,18.16667]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4857,0.06]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4862,0.0]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4849,0.8]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4853,0.4587582]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4867,16.44167]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4871,18.225]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4857,0.06]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4862,0.0]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4849,0.8]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4853,0.4588744]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4867,16.56667]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4871,18.39167]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4857,0.06]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4862,0.0]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4849,0.7833333]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4853,0.458542]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4867,16.58333]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4871,18.43333]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4857,0.06]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4862,0.0]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4849,0.8]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4853,0.4582055]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4867,16.46667]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4871,18.35833]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4857,0.06]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4862,0.0]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4849,0.8]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4853,0.4583139]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4867,16.46667]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4871,18.325]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4857,0.06]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4862,0.0]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4849,0.8]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4853,0.4584955]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4867,16.49167]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4871,18.35]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4857,0.06]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4862,0.0]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4849,0.8]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4853,0.4587305]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4867,16.63333]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4871,18.46667]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4857,0.06]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4862,0.0]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4849,0.8]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4853,0.4589998]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4867,16.69167]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4871,18.6]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4857,0.06]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4862,0.0]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4849,0.8]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4853,0.4584927]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4867,16.81667]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4871,18.65833]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4857,0.06]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4862,0.0]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4849,0.8]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4853,0.4588022]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4867,16.81667]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4871,18.7]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4857,0.06]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4862,0.0]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4849,0.8]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4853,0.4585257]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4867,16.86667]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4871,18.76667]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4857,0.06]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4862,0.0]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4849,0.8]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4853,0.4586438]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4867,16.86667]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4871,18.78333]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4857,0.06]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4862,0.0]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4849,0.8]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4853,0.4586938]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4867,16.84167]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4871,18.79167]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4857,0.06]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4862,0.0]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4849,0.8]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4853,0.4584272]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4867,16.94167]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4871,18.85833]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4857,0.06]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4862,0.0]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4849,0.8]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4853,0.4587094]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4867,17.01667]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4871,18.94167]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4857,0.06]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4862,0.0]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4849,0.8]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4853,0.4585797]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4867,17.04167]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4871,18.95833]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4857,0.06]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4862,0.0]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4849,0.8]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4853,0.4590796]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4867,17.025]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4871,18.925]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4857,0.06]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4862,0.0]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4849,0.8]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4853,0.4590198]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4867,16.9]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4871,18.80833]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4857,0.06025]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4862,0.0]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4849,0.8]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4853,0.4587267]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4867,16.78333]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4871,18.69167]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4857,0.06]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4862,0.0]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4849,0.7833333]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4853,0.4589272]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4867,16.675]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4871,18.64167]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4857,0.06]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4862,0.0]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4849,0.8]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4853,0.4591061]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4867,16.64167]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4871,18.54167]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4857,0.06]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4862,0.0]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4849,0.8]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4853,0.4591003]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4867,16.575]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4871,18.50833]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4857,0.06025]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4862,0.0]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4849,0.7833333]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4853,0.4590278]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4867,16.55833]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4871,18.5]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4857,0.06]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4862,0.0]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4849,0.8]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4853,0.4589646]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4867,16.50833]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4871,18.45833]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4857,0.06025]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4862,0.0]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4849,0.8]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4853,0.4588862]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4867,16.41667]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4871,18.4]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4857,0.06025]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4862,0.0]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4849,0.8]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4853,0.4588116]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4867,16.375]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4871,18.33333]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4857,0.06]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4862,0.0]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4849,0.8]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4853,0.458753]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4867,16.30833]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4871,18.25833]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4857,0.06]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4862,0.0]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4849,0.8]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4853,0.4585101]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4867,16.31667]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4871,18.19167]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4857,0.06]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4862,0.0]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4849,0.8]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4853,0.4581842]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4867,16.19167]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4871,18.10833]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4857,0.06]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4862,0.0]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4849,0.8]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4853,0.4582666]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4867,16.06667]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4871,18.00833]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4857,0.06025]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4862,0.0]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4849,0.8]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4853,0.4583707]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4867,15.99167]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4871,17.925]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4857,0.06]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4862,0.0]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4849,0.8]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4853,0.4585646]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4867,16.00833]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4871,17.975]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4857,0.06025]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4862,0.0]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4849,0.8]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4853,0.4585592]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4867,16.01667]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4871,18.0]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4857,0.06025]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4862,0.0]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4849,0.8]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4853,0.4590051]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4867,16.05833]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4871,18.00833]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4857,0.06]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4862,0.0]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4849,0.8]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4853,0.4591133]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4867,16.10833]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4871,18.1]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4857,0.06]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4862,0.0]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4849,0.8]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4853,0.4589573]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4867,16.06667]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4871,18.025]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4857,0.06025]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4862,0.0]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4849,0.8]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4853,0.459112]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4867,16.0]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4871,18.05]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4857,0.06]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4862,0.0]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4849,0.8]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4853,0.4591212]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4867,16.08333]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4871,18.05]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4857,0.06]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4862,0.0]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4849,0.8]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4853,0.4591616]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4867,16.09167]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4871,18.11667]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4857,0.06025]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4862,0.0]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4849,0.8]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4853,0.4595675]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4867,16.1]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4871,18.13333]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4857,0.06]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4862,0.0]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4849,0.8]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4853,0.4594088]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4867,16.10833]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4871,18.11667]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4857,0.06]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4862,0.0]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4849,0.8]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4853,0.4594611]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4867,16.08333]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4871,18.13333]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4857,0.06]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4862,0.0]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4849,0.8]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4853,0.4596111]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4867,16.1]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4871,18.1]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4857,0.06]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4862,0.0]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4849,0.8]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4853,0.4596308]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4867,16.04167]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4871,18.06667]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4857,0.06]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4862,0.0]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4849,0.8]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4853,0.4591469]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4867,16.05]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4871,18.06667]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4857,0.06]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4862,0.0]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4849,0.8]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4853,0.459258]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4867,16.08333]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4871,18.075]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4857,0.06]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4862,0.0]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4849,0.8]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4853,0.4590906]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4867,16.00833]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4871,18.01667]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4857,0.06]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4862,0.0]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4849,0.8]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4853,0.4594221]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4867,16.01667]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4871,18.03333]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4857,0.06075]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4862,0.0]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4849,0.8]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4853,0.4595796]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4867,16.03333]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4871,17.99167]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4857,0.06]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4862,0.0]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4849,0.8]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4853,0.4601826]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4867,16.01667]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4871,17.98333]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4857,0.06]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4862,0.0]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4849,0.8]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4853,0.4602239]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4867,16.08333]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4871,18.01667]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4857,0.06025]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4862,0.0]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4849,0.8]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4853,0.4603468]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4867,16.21667]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4871,18.2]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4857,0.06025]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4862,0.0]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4849,0.8]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4853,0.4601841]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4867,16.49167]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4871,18.43333]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4857,0.06]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4862,0.0]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4849,0.8]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4853,0.4604304]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4867,16.81667]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4871,18.70833]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4857,0.06]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4862,0.0]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4849,0.8]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4853,0.4604849]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4867,17.025]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4871,18.94167]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4857,0.06]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4862,0.0]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4849,0.8]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4853,0.4600376]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4867,17.06667]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4871,18.925]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4857,0.06]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4862,0.0]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4849,0.8]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4853,0.4602244]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4867,17.03333]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4871,18.95833]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4857,0.06]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4862,0.0]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4849,0.8]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4853,0.4601913]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4867,17.06667]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4871,19.0]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4857,0.06025]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4862,0.0]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4849,0.8]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4853,0.4600984]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4867,17.13333]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4871,19.09167]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4857,0.06]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4862,0.0]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4849,0.8]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4853,0.460345]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4867,17.34167]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4871,19.34167]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4857,0.0605]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4862,0.0]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4849,0.8]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4853,0.4599843]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4867,17.5]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4871,19.5]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4857,0.06025]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4862,0.0]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4849,0.8]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4853,0.4602382]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4867,17.74167]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4871,19.69167]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4857,0.06]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4862,0.0]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4849,0.8]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4853,0.4601747]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4867,17.95]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4871,19.85]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4857,0.06025]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4862,0.0]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4849,0.8]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4853,0.4600802]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4867,18.175]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4871,20.06667]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4857,0.06]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4862,0.0]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4849,0.8]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4853,0.4602709]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4867,18.49167]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4871,20.33333]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4857,0.06025]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4862,0.0]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4849,0.8]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4853,0.4601203]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4867,18.60833]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4871,20.475]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4857,0.06025]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4862,0.0]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4849,0.8]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4853,0.4599941]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4867,18.775]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4871,20.60833]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4857,0.06025]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4862,0.0]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4849,0.8]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4853,0.4600191]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4867,18.96667]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4871,20.79167]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4857,0.06]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4862,0.0]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4849,0.8]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4853,0.4602584]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4867,19.14167]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4871,20.95]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4857,0.06]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4862,0.0]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4849,0.8]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4853,0.459916]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4867,19.20833]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4871,21.05]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4857,0.06]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4862,0.0]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4849,0.8]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4853,0.4599468]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4867,19.275]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4871,21.1]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4857,0.06]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4862,0.0]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4849,0.8]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4853,0.4600223]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4867,19.225]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4871,21.04167]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4857,0.06025]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4862,0.0]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4849,0.8]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4853,0.4600133]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4867,19.19167]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4871,20.99167]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4857,0.06]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4862,0.0]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4849,0.8]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4853,0.4602964]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4867,19.225]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4871,21.04167]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4857,0.06]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4862,0.0]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4849,0.8]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4853,0.4603395]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4867,19.19167]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4871,21.00833]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4857,0.06025]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4862,0.0]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4849,0.8]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4853,0.4603395]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4867,19.28333]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4871,21.08333]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4857,0.06025]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4862,0.0]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4849,0.8]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4853,0.4602202]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4867,19.35833]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4871,21.15]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4857,0.06]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4862,0.0]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4849,0.8]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4853,0.4603649]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4867,19.38333]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4871,21.14167]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4857,0.06025]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4862,0.0]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4849,0.8]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4853,0.4598919]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4867,19.4]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4871,21.16667]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4857,0.06]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4862,0.0]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4849,0.8]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4853,0.4597933]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4867,19.3]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4871,21.06667]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4857,0.06]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4862,0.0]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4849,0.8]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4853,0.4597221]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4867,19.175]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4871,20.95]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4857,0.06025]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4862,0.0]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4849,0.8]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4853,0.459783]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4867,19.14167]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4871,20.925]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4857,0.06]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4862,0.0]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4849,0.8]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4853,0.4602633]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4867,19.1]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4871,20.83333]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4857,0.06]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4862,0.0]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4849,0.7833333]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4853,0.4603432]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4867,19.10833]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4871,20.89167]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4857,0.06]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4862,0.0]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4849,0.8]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4853,0.459962]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4867,19.025]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4871,20.81667]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4857,0.06]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4862,0.0]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4849,0.8]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4853,0.4600413]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4867,19.13333]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4871,20.9]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4857,0.06]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4862,0.0]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4849,0.8]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4853,0.4604594]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4867,19.18333]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4871,20.94167]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4857,0.06]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4862,0.0]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4849,0.8]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4853,0.4601461]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4867,19.10833]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4871,20.89167]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4857,0.06]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4862,0.0]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4849,0.7666667]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4853,0.4601529]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4867,19.175]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4871,20.91667]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4857,0.06]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4862,0.0]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4849,0.7666667]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4853,0.46016]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4867,19.18333]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4871,20.94167]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4857,0.06]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4862,0.0]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4849,0.7666667]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4853,0.4601264]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4867,19.175]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4871,20.9]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4857,0.06]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4862,0.0]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4849,0.8]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4853,0.460266]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4867,19.1]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4871,20.84167]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4857,0.06]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4862,0.0]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4849,0.8]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4853,0.4603993]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4867,19.15]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4871,20.88333]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4857,0.06025]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4862,0.0]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4849,0.7666667]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4853,0.4601562]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4867,19.14167]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4871,20.9]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4857,0.06]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4862,0.0]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4849,0.8]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4853,0.4601704]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4867,19.25]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4871,20.975]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4857,0.06]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4862,0.0]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4849,0.8]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4853,0.4603827]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4867,19.25833]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4871,20.98333]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4857,0.06]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4862,0.0]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4849,0.8]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4853,0.4604104]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4867,19.30833]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4871,20.98333]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4857,0.06]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4862,0.0]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4849,0.7833333]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4853,0.4605463]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4867,19.24167]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4871,20.90833]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4857,0.06]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4862,0.0]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4849,0.8]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4853,0.4604349]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4867,19.14167]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4871,20.825]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4857,0.06025]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4862,0.0]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4849,0.7833333]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4853,0.4602741]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4867,19.075]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4871,20.76667]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4857,0.06]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4862,0.0]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4849,0.7833333]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4853,0.4604466]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4867,19.09167]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4871,20.75833]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4857,0.06]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4862,0.0]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4849,0.8]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4853,0.4607224]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4867,19.03333]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4871,20.725]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4857,0.06]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4862,0.0]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4849,0.8]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4853,0.4605823]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4867,19.125]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4871,20.80833]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4857,0.06025]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4862,0.0]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4849,0.8]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4853,0.4603123]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4867,19.06667]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4871,20.75]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4857,0.06025]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4862,0.0]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4849,0.8]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4853,0.4603139]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4867,19.19167]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4871,20.9]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4857,0.06]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4862,0.0]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4849,0.8]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4853,0.4603268]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4867,19.375]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4871,21.08333]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4857,0.06]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4862,0.0]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4849,0.8]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4853,0.4604924]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4867,19.28333]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4871,20.99167]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4857,0.06025]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4862,0.0]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4849,0.8]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4853,0.4601495]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4867,19.29167]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4871,21.0]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4857,0.06025]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4862,0.0]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4849,0.8]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4853,0.460126]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4867,19.275]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4871,20.99167]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4857,0.06]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4862,0.0]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4849,0.7833333]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4853,0.4603107]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4867,19.08333]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4871,20.83333]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4857,0.06]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4862,0.0]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4849,0.8]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4853,0.4600677]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4867,19.025]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4871,20.79167]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4857,0.06]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4862,0.0]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4849,0.7833333]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4853,0.4603163]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4867,18.83333]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4871,20.63333]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4857,0.06]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4862,0.0]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4849,0.8]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4853,0.4604819]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4867,18.875]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4871,20.63333]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4857,0.06]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4862,0.0]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4849,0.8]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4853,0.4603435]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4867,18.74167]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4871,20.49167]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4857,0.06]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4862,0.0]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4849,0.8]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4853,0.4604363]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4867,18.54167]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4871,20.33333]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4857,0.06]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4862,0.0]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4849,0.8]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4853,0.4606545]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4867,18.41667]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4871,20.225]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4857,0.06]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4862,0.0]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4849,0.8]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4853,0.4605571]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4867,18.36667]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4871,20.21667]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4857,0.06]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4862,0.0]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4849,0.8]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4853,0.4604689]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4867,18.24167]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4871,20.08333]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4857,0.06]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4862,0.0]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4849,0.8]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4853,0.4608019]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4867,18.25833]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4871,20.11667]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4857,0.06]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4862,0.0]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4849,0.8]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4853,0.4605044]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4867,18.14167]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4871,20.00833]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4857,0.06]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4862,0.0]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4849,0.8]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4853,0.4606176]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4867,18.10833]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4871,20.01667]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4857,0.06]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4862,0.0]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4849,0.8]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4853,0.4608872]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4867,18.19167]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4871,20.10833]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4857,0.06]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4862,0.0]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4849,0.8]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4853,0.4612947]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4867,18.175]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4871,20.05]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4857,0.06]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4862,0.0]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4849,0.8]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4853,0.4611934]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4867,18.23333]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4871,20.08333]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4857,0.06]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4862,0.0]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4849,0.8]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4853,0.4611366]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4867,18.175]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4871,20.04167]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4857,0.06025]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4862,0.0]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4849,0.8]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4853,0.4614318]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4867,18.15]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4871,20.08333]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4857,0.06]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4862,0.0]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4849,0.8]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4853,0.4612264]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4867,18.20833]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4871,20.13333]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4857,0.06]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4862,0.0]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4849,0.8]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4853,0.4613253]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4867,18.33333]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4871,20.29167]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4857,0.06]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4862,0.0]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4849,0.8]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4853,0.4612599]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4867,18.35833]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4871,20.3]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4857,0.06]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4862,0.0]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4849,0.8]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4853,0.4613696]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4867,18.26667]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4871,20.25833]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4857,0.06]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4862,0.0]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4849,0.8]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4853,0.4608681]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4867,18.225]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4871,20.175]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4857,0.06]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4862,0.0]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4849,0.8]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4853,0.4595275]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4867,18.13333]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4871,20.05833]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4857,0.06]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4862,0.0]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4849,0.8]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4853,0.4601144]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4867,17.975]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4871,19.88333]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4857,0.06]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4862,0.0]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4849,0.8]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4853,0.4615999]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4867,17.875]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4871,19.8]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4857,0.06]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4862,0.0]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4849,0.8]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4853,0.4612666]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4867,17.76667]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4871,19.7]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4857,0.06]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4862,0.0]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4849,0.8]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4853,0.4606093]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4867,17.66667]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4871,19.60833]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4857,0.06]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4862,0.0]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4849,0.8]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4853,0.459512]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4867,17.625]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4871,19.55833]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4857,0.06]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4862,0.0]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4849,0.8]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4853,0.4591568]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4867,17.64167]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4871,19.625]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4857,0.06]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4862,0.0]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4849,0.8]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4853,0.4598991]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4867,17.69167]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4871,19.65833]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4857,0.06]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4862,0.0]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4849,0.8]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4853,0.4629438]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4867,17.69167]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4871,19.60833]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4857,0.06025]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4862,0.0]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4849,0.8]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4853,0.4632792]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4867,17.575]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4871,19.51667]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4857,0.06]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4862,0.0]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4849,0.8]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4853,0.4633859]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4867,17.54167]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4871,19.475]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4857,0.06]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4862,0.0]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4849,0.8]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4853,0.463322]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4867,17.525]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4871,19.4]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4857,0.06]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4862,0.0]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4849,0.8]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4853,0.4634674]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4867,17.49167]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4871,19.35833]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4857,0.06]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4862,0.0]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4849,0.8]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4853,0.4635367]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4867,17.59167]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4871,19.35]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4857,0.06]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4862,0.0]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4849,0.8]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4853,0.4637435]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4867,17.55833]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4871,19.39167]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4857,0.06]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4862,0.0]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4849,0.8]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4853,0.4633442]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4867,17.55833]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4871,19.36667]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4857,0.06]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4862,0.0]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4849,0.8]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4853,0.4632992]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4867,17.46667]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4871,19.28333]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4857,0.06]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4862,0.0]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4849,0.8]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4853,0.4628088]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4867,17.35833]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4871,19.21667]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4857,0.06]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4862,0.0]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4849,0.8]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4853,0.4629201]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4867,17.28333]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4871,19.175]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4857,0.06]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4862,0.0]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4849,0.8]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4853,0.4632291]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4867,17.325]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4871,19.23333]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4857,0.06]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4862,0.0]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4849,0.8]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4853,0.4632859]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4867,17.4]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4871,19.35]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4857,0.06]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4862,0.0]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4849,0.8]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4853,0.4643596]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4867,17.425]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4871,19.36667]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4857,0.06]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4862,0.0]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4849,0.8]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4853,0.4643173]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4867,17.425]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4871,19.4]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4857,0.06]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4862,0.0]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4849,0.8]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4853,0.4645726]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4867,17.425]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4871,19.4]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4857,0.06]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4862,0.0]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4849,0.8]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4853,0.4641953]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4867,17.38333]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4871,19.375]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4857,0.06]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4862,0.0]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4849,0.8]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4853,0.4640569]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4867,17.35833]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4871,19.34167]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4857,0.06]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4862,0.0]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4849,0.8]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4853,0.4641895]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4867,17.425]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4871,19.29167]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4857,0.06]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4862,0.0]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4849,0.8]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4853,0.4641785]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4867,17.29167]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4871,19.225]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4857,0.06]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4862,0.0]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4849,0.8]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4853,0.4640334]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4867,17.18333]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4871,19.08333]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4857,0.06]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4862,0.0]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4849,0.8]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4853,0.4650079]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4867,17.225]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4871,19.04167]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4857,0.06]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4862,0.0]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4849,0.8]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4853,0.4669274]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4867,17.06667]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4871,18.91667]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4857,0.06]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4862,0.0]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4849,0.8]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4853,0.4678435]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4867,16.96667]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4871,18.75833]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4857,0.06]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4862,0.0]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4849,0.9166667]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4853,0.4676267]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4867,16.81667]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4871,18.64167]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4857,0.06]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4862,0.0]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4849,0.9833333]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4853,0.467228]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4867,16.66667]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4871,18.53333]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4857,0.06]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4862,0.0]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4849,1.0]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4853,0.467189]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4867,16.53333]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4871,18.425]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4857,0.06]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4862,0.0]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4849,1.0]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4853,0.4668812]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4867,16.46667]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4871,18.325]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4857,0.06]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4862,0.0]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4849,1.0]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4853,0.4676373]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4867,16.625]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4871,18.54167]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4857,0.06]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4862,0.0]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4849,1.0]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4853,0.4665904]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4867,16.60833]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4871,18.55833]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4857,0.06]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4862,0.0]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4849,1.083333]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4853,0.4671694]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4867,16.49167]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4871,18.45]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4857,0.06]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4862,0.0]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4849,1.2]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4853,0.4661609]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4867,16.53333]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4871,18.525]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4857,0.06]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4862,0.0]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4849,1.233333]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4853,0.4666288]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4867,16.84167]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4871,18.85833]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4857,0.0605]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4862,0.0]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4849,1.4]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4853,0.466625]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4867,17.14167]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4871,19.175]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4857,0.0605]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4862,0.0]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4849,1.433333]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4853,0.4668779]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4867,17.46667]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4871,19.49167]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4857,0.06]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4862,0.0]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4849,1.6]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4853,0.4667837]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4867,17.7]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4871,19.66667]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4857,0.06]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4862,0.0]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4849,1.75]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4853,0.4666328]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4867,17.78333]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4871,19.825]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4857,0.06]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4862,0.0]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4849,1.95]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4853,0.4668241]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4867,17.825]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4871,19.85]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4857,0.06025]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4862,0.0]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4849,2.166667]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4853,0.4669925]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4867,17.85]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4871,19.89167]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4857,0.06]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4862,0.0]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4849,2.466667]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4853,0.4673536]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4867,17.93333]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4871,19.875]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4857,0.06]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4862,0.0]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4849,2.816667]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4853,0.4676728]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4867,17.99167]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4871,19.89167]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4857,0.06]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4862,0.0]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4849,3.25]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4853,0.4676749]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4867,17.9]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4871,19.86667]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4857,0.06]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4862,0.0]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4849,3.75]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4853,0.4675545]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4867,17.88333]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4871,19.825]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4857,0.06]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4862,0.0]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4849,4.283333]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4853,0.4676852]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4867,17.8]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4871,19.75]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4857,0.06]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4862,0.0]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4849,4.916667]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4853,0.4666297]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4867,17.79167]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4871,19.71667]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4857,0.06]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4862,0.0]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4849,5.699999]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4853,0.4632571]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4867,17.79167]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4871,19.71667]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4857,0.06]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4862,0.0]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4849,6.483333]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4853,0.4652575]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4867,17.71667]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4871,19.7]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4857,0.06]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4862,0.0]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4849,7.466667]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4853,0.4648837]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4867,17.74167]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4871,19.66667]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4857,0.06]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4862,0.0]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4849,8.583333]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4853,0.4655399]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4867,17.66667]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4871,19.625]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4857,0.06]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4862,0.0]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4849,9.95]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4853,0.4651209]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4867,17.7]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4871,19.64167]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4857,0.06]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4862,0.0]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4849,11.7]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4853,0.4655654]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4867,17.75833]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4871,19.64167]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4857,0.06]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4862,0.0]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4849,13.93333]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4853,0.4653628]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4867,17.75]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4871,19.63333]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4857,0.06]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4862,0.0]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4849,16.96667]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4853,0.4652987]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4867,17.76667]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4871,19.69167]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4857,0.06]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4862,0.0]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4849,21.08333]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4853,0.4651074]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4867,17.73333]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4871,19.6]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4857,0.06]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4862,0.0]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4849,26.66667]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4853,0.4662245]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4867,17.73333]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4871,19.60833]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4857,0.06]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4862,0.0]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4849,33.96667]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4853,0.4663033]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4867,17.86667]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4871,19.7]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4857,0.06]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4862,0.0]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4849,43.36666]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4853,0.4650719]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4867,17.81667]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4871,19.70833]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4857,0.06025]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4862,0.0]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4849,55.43333]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4853,0.4623746]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4867,17.79167]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4871,19.675]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4857,0.06025]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4862,0.0]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4849,70.45]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4853,0.4625361]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4867,17.75]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4871,19.64167]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4857,0.06]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4862,0.0]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4849,88.44999]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4853,0.4619438]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4867,17.775]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4871,19.675]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4857,0.06]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4862,0.0]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4849,108.6833]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4853,0.4613036]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4867,17.79167]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4871,19.675]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4857,0.06]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4862,0.0]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4849,130.35]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4853,0.4615544]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4867,17.76667]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4871,19.76667]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4857,0.06]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4862,0.1062538]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4849,152.1167]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4853,0.4611646]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4867,17.73333]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4871,19.675]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4857,0.06]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4862,0.1821494]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4849,173.0167]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4853,0.4615647]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4867,17.66667]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4871,19.625]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4857,0.06]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4862,0.1973285]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4849,192.4]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4853,0.4615162]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4867,17.725]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4871,19.64167]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4857,0.06]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4862,0.3642987]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4849,210.1]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4853,0.4616364]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4867,17.68333]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4871,19.66667]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4857,0.06]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4862,0.4857316]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4849,226.2667]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4853,0.4618946]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4867,17.61667]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4871,19.625]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4857,0.06]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4862,0.5919854]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4849,219.95]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4853,0.4615408]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4867,17.65833]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4871,19.66667]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4857,0.06]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4862,0.7437766]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4849,207.7167]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4853,0.461493]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4867,17.675]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4871,19.66667]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4857,0.06025]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4862,0.9259258]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4849,199.8667]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4853,0.461397]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4867,17.73333]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4871,19.725]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4857,0.06]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4862,1.138434]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4849,208.6667]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4853,0.4617914]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4867,17.775]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4871,19.775]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4857,0.06]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4862,1.335762]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4849,204.0167]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4853,0.4614563]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4867,17.80833]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4871,19.74167]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4857,0.06]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4862,1.578628]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4849,201.0667]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4853,0.4614808]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4867,17.79167]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4871,19.76667]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4857,0.06]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4862,1.867031]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4849,203.7667]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4853,0.4607033]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4867,17.7]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4871,19.61667]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4857,0.06]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4862,2.125076]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4849,199.9333]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4853,0.4611182]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4867,17.56667]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4871,19.48333]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4857,0.06]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4862,2.459016]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4849,206.6667]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4853,0.4610788]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4867,17.425]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4871,19.35]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4857,0.06]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4862,2.792957]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4849,213.8167]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4853,0.461136]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4867,17.425]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4871,19.4]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4857,0.06]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4862,3.172435]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4849,241.0167]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4853,0.4612863]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4867,17.45]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4871,19.35]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4857,0.06]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4862,3.536733]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4849,288.4666]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4853,0.4611828]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4867,17.45]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4871,19.35833]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4857,0.06]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4862,3.977532]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4849,305.2333]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4853,0.461005]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4867,17.41667]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4871,19.31667]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4857,0.06]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4862,4.38963]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4849,316.6]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4853,0.4608695]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4867,17.36667]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4871,19.33333]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4857,0.06]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4862,4.84738]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4849,325.2166]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4853,0.4606933]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4867,17.49167]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4871,19.35833]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4857,0.06]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4862,5.335664]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4849,326.9]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4853,0.460667]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4867,17.56667]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4871,19.425]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4857,0.06]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4862,5.824235]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4849,333.7833]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4853,0.4610425]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4867,17.71667]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4871,19.58333]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4857,0.06]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4862,6.373323]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4849,339.6333]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4853,0.4609183]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4867,17.76667]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4871,19.675]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4857,0.06]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4862,6.862081]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4849,344.45]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4853,0.4618083]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4867,17.83333]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4871,19.78333]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4857,0.06025]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4862,7.441812]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4849,348.6667]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4853,0.4680507]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4867,17.85833]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4871,19.76667]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4857,0.06025]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4862,8.021753]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4849,352.3667]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4853,0.4677008]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4867,17.85]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4871,19.81667]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4857,0.06]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4862,8.647093]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4849,352.3]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4853,0.4687649]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4867,17.93333]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4871,19.9]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4857,0.06]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4862,9.242213]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4849,359.1]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4853,0.4684741]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4867,17.98333]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4871,19.93333]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4857,0.06]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4862,9.852643]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4849,361.4]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4853,0.4678272]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4867,18.03333]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4871,20.075]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4857,0.06]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4862,10.43249]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4849,363.4167]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4853,0.468232]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4867,18.10833]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4871,20.11667]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4857,0.06]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4862,11.02766]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4849,365.3]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4853,0.467625]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4867,18.225]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4871,20.13333]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4857,0.06]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4862,11.5923]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4849,366.9333]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4853,0.4625921]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4867,18.325]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4871,20.275]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4857,0.06]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4862,12.17203]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4849,368.4333]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4853,0.4615683]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4867,18.46667]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4871,20.33333]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4857,0.06]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4862,12.75172]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4849,369.8833]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4853,0.46166]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4867,18.5]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4871,20.39167]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4857,0.06]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4862,13.37682]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4849,371.25]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4853,0.4615677]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4867,18.59167]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4871,20.44167]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4857,0.06]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4862,13.94137]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4849,372.4666]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4853,0.4615147]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4867,18.66667]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4871,20.55833]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4857,0.06]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4862,14.5209]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4849,373.4666]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4853,0.4616908]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4867,18.84167]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4871,20.7]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4857,0.06025]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4862,15.0848]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4849,356.9167]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4853,0.4623623]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4867,18.93333]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4871,20.825]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4857,0.06]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4862,15.60327]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4849,375.45]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4853,0.4626215]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4867,18.99167]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4871,20.81667]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4857,0.06]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4862,16.22796]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4849,376.4666]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4853,0.4629166]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4867,18.98333]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4871,20.825]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4857,0.06]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4862,16.82264]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4849,377.5166]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4853,0.4617587]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4867,18.99167]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4871,20.8]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4857,0.06]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4862,17.4025]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4849,378.5]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4853,0.4605918]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4867,18.99167]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4871,20.775]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4857,0.06]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4862,18.0887]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4849,380.15]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4853,0.4609654]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4867,19.025]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4871,20.85833]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4857,0.06]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4862,18.89661]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4849,353.4333]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4853,0.6118719]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4867,19.09167]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4871,20.91667]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4857,0.06]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4862,20.20706]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4849,326.7667]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4853,0.7608398]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4867,19.11667]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4871,20.95833]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4857,0.06]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4862,22.79414]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4849,329.8667]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4853,0.7645993]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4867,19.11667]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4871,20.94167]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4857,0.06]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4862,26.36846]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4849,332.7333]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4853,0.7617886]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4867,19.23333]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4871,21.00833]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4857,0.06]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4862,28.43787]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4849,338.3667]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4853,0.7624147]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4867,19.21667]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4871,21.0]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4857,0.06]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4862,30.3715]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4849,339.6833]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4853,0.763339]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4867,19.175]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4871,21.00833]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4857,0.06]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4862,32.44263]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4849,339.35]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4853,0.7649454]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4867,19.30833]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4871,21.075]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4857,0.06]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4862,34.48274]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4849,338.5167]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4853,0.7642311]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4867,19.475]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4871,21.15]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4857,0.06]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4862,36.58444]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4849,347.6667]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4853,0.7671556]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4867,19.59167]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4871,21.275]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4857,0.06]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4862,38.97496]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4849,352.9]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4853,0.7725032]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4867,19.75833]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4871,21.43333]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4857,0.06]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4862,42.15661]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4849,352.8833]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4853,0.7814469]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4867,19.85833]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4871,21.48333]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4857,0.06]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4862,45.59897]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4849,352.95]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4853,0.7933902]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4867,19.96667]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4871,21.6]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4857,0.06]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4862,48.43318]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4849,356.7]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4853,0.7968788]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4867,20.01667]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4871,21.66667]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4857,0.0605]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4862,51.09941]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4849,354.5333]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4853,0.801039]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4867,20.075]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4871,21.69167]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4857,0.06]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4862,53.41606]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4849,354.3333]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4853,0.8018772]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4867,20.03333]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4871,21.7]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4857,0.06]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4862,54.04261]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4849,359.2833]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4853,0.816184]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4867,20.11667]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4871,21.73333]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4857,0.06]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4862,55.46109]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4849,355.6333]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4853,0.8326696]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4867,20.19167]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4871,21.80833]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4857,0.06025]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4862,59.37579]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4849,358.0166]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4853,0.845533]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4867,20.25833]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4871,21.83333]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4857,0.06]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4862,61.43279]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4849,362.5333]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4853,0.8678407]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4867,20.31667]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4871,21.91666]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4857,0.06]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4862,65.242]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4849,362.5833]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4853,0.8989969]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4867,20.40833]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4871,22.04167]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4857,0.06]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4862,68.88213]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4849,363.2666]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4853,0.9328949]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4867,20.49167]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4871,22.16667]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4857,0.06]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4862,71.31846]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4849,359.6167]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4853,0.9547865]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4867,20.66667]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4871,22.35]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4857,0.06]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4862,76.55683]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4849,359.1833]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4853,0.9744764]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4867,20.86667]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4871,22.55]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4857,0.06]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4862,79.38744]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4849,361.25]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4853,1.000854]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4867,20.98333]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4871,22.725]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4857,0.06]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4862,79.31025]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4849,359.7333]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4853,1.016061]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4867,21.05]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4871,22.8]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4857,0.06]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4862,82.82629]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4849,359.5]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4853,1.037304]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4867,21.14167]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4871,22.89166]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4857,0.06025]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4862,89.2981]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4849,362.8167]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4853,1.066788]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4867,21.325]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4871,23.1]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4857,0.06]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4862,91.36741]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4849,360.85]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4853,1.102491]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4867,21.50833]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4871,23.275]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4857,0.06]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4862,90.60248]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4849,354.7166]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4853,1.146701]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4867,21.65833]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4871,23.45]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4857,0.06]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4862,93.96453]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4849,364.35]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4853,1.229308]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4867,21.78333]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4871,23.60833]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4857,0.06]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4862,102.1721]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4849,366.0333]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4853,1.278733]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4867,21.9]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4871,23.69167]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4857,0.06]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4862,110.6056]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4849,367.4333]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4853,1.313089]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4867,21.95833]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4871,23.825]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4857,0.06]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4862,115.4892]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4849,366.8167]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4853,1.34235]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4867,22.08333]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4871,23.95833]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4857,0.06]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4862,119.4583]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4849,365.6167]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4853,1.37639]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4867,22.23333]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4871,24.11667]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4857,0.06]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4862,122.9847]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4849,365.4167]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4853,1.411859]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4867,22.38333]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4871,24.23333]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4857,0.06]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4862,126.7537]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4849,364.8833]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4853,1.458734]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4867,22.56667]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4871,24.40833]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4857,0.06025]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4862,131.2538]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4849,364.9833]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4853,1.512338]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4867,22.71667]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4871,24.58333]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4857,0.06]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4862,133.7903]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4849,364.8]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4853,1.554727]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4867,22.83333]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4871,24.725]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4857,0.06]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4862,135.7466]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4849,364.9]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4853,1.597115]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4867,22.95833]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4871,24.875]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4857,0.06]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4862,138.6317]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4849,364.8833]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4853,1.638484]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4867,23.06667]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4871,24.975]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4857,0.06]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4862,144.6832]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4849,366.2833]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4853,1.679801]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4867,23.14166]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4871,25.06667]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4857,0.06]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4862,151.9198]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4849,368.0333]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4853,1.736429]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4867,23.31667]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4871,25.18333]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4857,0.06]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4862,156.7058]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4849,363.8333]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4853,1.805625]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4867,23.5]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4871,25.39166]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4857,0.06]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4862,159.9545]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4849,367.4833]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4853,1.862247]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4867,23.64166]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4871,25.58333]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4857,0.06]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4862,160.9657]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4849,365.05]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4853,1.909074]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4867,23.80833]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4871,25.78333]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4857,0.06]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4862,164.6849]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4849,365.4]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4853,1.947362]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4867,24.05]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4871,26.01666]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4857,0.06]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4862,170.0473]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4849,364.3833]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4853,1.982617]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4867,24.24167]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4871,26.15]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4857,0.06]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4862,177.4304]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4849,364.95]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4853,2.031395]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4867,24.4]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4871,26.35833]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4857,0.06]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4862,184.1129]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4849,361.4833]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4853,2.087051]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4867,24.6]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4871,26.54167]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4857,0.06]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4862,188.6949]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4849,360.0]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4853,2.153219]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4867,24.76667]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4871,26.75]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4857,0.06]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4862,189.4913]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4849,362.0166]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4853,2.209033]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4867,24.89166]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4871,26.875]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4857,0.06]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4862,192.4144]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4849,361.6167]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4853,2.282203]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4867,25.05833]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4871,27.00833]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4857,0.06]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4862,196.3421]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4849,361.9667]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4853,2.343149]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4867,25.25]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4871,27.18333]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4857,0.06]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4862,201.4991]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4849,360.9]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4853,2.394064]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4867,25.4]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4871,27.41667]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4857,0.06]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4862,210.2439]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4849,361.1667]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4853,2.455544]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4867,25.58333]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4871,27.6]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4857,0.06]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4862,214.5792]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4849,362.3167]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4853,2.476105]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4867,25.81667]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4871,27.80833]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4857,0.06]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4862,219.8699]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4849,363.75]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4853,2.542457]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4867,26.03333]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4871,28.025]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4857,0.06]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4862,226.7386]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4849,362.6833]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4853,2.606396]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4867,26.21667]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4871,28.19167]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4857,0.06]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4862,231.7237]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4849,363.9]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4853,2.677041]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4867,26.44167]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4871,28.44167]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4857,0.06]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4862,236.3583]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4849,368.6]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4853,2.705427]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4867,26.575]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4871,28.56667]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4857,0.06]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4862,241.0834]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4849,368.75]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4853,2.744293]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4867,26.81667]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4871,28.81667]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4857,0.06]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4862,245.6093]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4849,367.8333]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4853,2.802507]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4867,27.03333]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4871,29.00833]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4857,0.06]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4862,249.3583]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4849,364.25]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4853,2.857976]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4867,27.2]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4871,29.2]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4857,0.06]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4862,254.9443]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4849,362.65]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4853,2.917611]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4867,27.34167]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4871,29.30833]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4857,0.06]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4862,261.0514]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4849,360.0833]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4853,2.97072]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4867,27.5]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4871,29.475]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4857,0.06]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4862,265.8796]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4849,356.6833]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4853,3.027778]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4867,27.69167]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4871,29.69167]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4857,0.06]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4862,270.6901]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4849,358.5]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4853,3.085682]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4867,27.88333]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4871,29.88333]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4857,0.06]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4862,275.695]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4849,356.6]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4853,3.130402]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4867,27.95833]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4871,30.05]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4857,0.06]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4862,280.5468]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4849,357.4667]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4853,3.173982]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4867,28.25]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4871,30.25]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4857,0.06]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4862,285.1432]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4849,357.2666]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4853,3.21912]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4867,28.46667]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4871,30.525]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4857,0.06]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4862,290.0392]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4849,357.2167]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4853,3.273407]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4867,28.675]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4871,30.69167]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4857,0.06]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4862,294.9076]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4849,358.7167]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4853,3.329198]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4867,28.95]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4871,30.975]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4857,0.06]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4862,299.8659]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4849,356.2]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4853,3.379523]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4867,29.1]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4871,31.1]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4857,0.06]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4862,304.4785]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4849,355.2333]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4853,3.43648]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4867,29.3]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4871,31.25833]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4857,0.06]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4862,309.2881]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4849,358.35]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4853,3.484689]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4867,29.45]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4871,31.39166]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4857,0.06]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4862,313.8693]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4849,357.7833]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4853,3.533404]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4867,29.65]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4871,31.60833]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4857,0.06]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4862,318.644]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4849,356.65]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4853,3.579251]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4867,29.88333]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4871,31.94167]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4857,0.06]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4862,323.2124]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4849,357.5]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4853,3.63043]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4867,30.18333]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4871,32.26667]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4857,0.06]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4862,328.1103]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4849,356.5166]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4853,3.680873]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4867,30.5]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4871,32.53333]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4857,0.06]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4862,333.1051]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4849,355.9167]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4853,3.732394]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4867,30.65833]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4871,32.78333]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4857,0.06]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4862,338.9873]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4849,354.35]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4853,3.784233]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4867,30.725]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4871,32.825]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4857,0.06]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4862,343.9181]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4849,352.9167]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4853,3.835369]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4867,30.99167]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4871,33.11666]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4857,0.06]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4862,348.8714]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4849,355.0166]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4853,3.890464]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4867,31.03333]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4871,33.25]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4857,0.06]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4862,353.6946]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4849,354.1167]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4853,3.94669]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4867,31.19167]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4871,33.33333]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4857,0.06]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4862,358.6006]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4849,353.2167]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4853,4.001225]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4867,31.30833]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4871,33.45]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4857,0.06]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4862,363.3168]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4849,352.6]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4853,4.043412]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4867,31.61667]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4871,33.73333]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4857,0.06]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4862,367.8458]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4849,352.7167]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4853,4.093386]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4867,31.90833]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4871,34.00834]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4857,0.06]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4862,372.6956]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4849,351.6833]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4853,4.144299]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4867,32.19167]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4871,34.24166]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4857,0.06]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4862,377.5343]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4849,352.5166]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4853,4.194154]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4867,32.44167]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4871,34.425]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4857,0.06]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4862,382.5424]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4849,353.5166]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4853,4.246088]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4867,32.43333]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4871,34.475]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4857,0.06]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4862,387.3347]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4849,352.2167]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4853,4.295468]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4867,32.75]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4871,34.75]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4857,0.06]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4862,392.0078]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4849,349.4667]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4853,4.338405]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4867,33.01667]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4871,35.04167]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4857,0.06]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4862,396.3905]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4849,349.9167]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4853,4.382569]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4867,33.36666]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4871,35.41667]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4857,0.06]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4862,401.2554]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4849,349.2666]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4853,4.431592]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4867,33.58333]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4871,35.65833]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4857,0.06]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4862,406.4408]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4849,351.3333]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4853,4.48215]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4867,33.79167]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4871,35.825]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4857,0.06]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4862,411.2124]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4849,351.2833]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4853,4.533298]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4867,33.70833]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4871,35.8]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4857,0.06]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4862,416.0216]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4849,349.7666]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4853,4.589379]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4867,33.65833]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4871,35.74166]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4857,0.06]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4862,420.846]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4849,351.1167]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4853,4.643944]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4867,33.6]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4871,35.60833]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4857,0.06]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4862,425.7465]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4849,350.9667]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4853,4.697255]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4867,33.63334]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4871,35.66667]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4857,0.06]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4862,430.4071]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4849,352.0833]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4853,4.744318]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4867,33.81667]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4871,35.74166]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4857,0.06]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4862,435.1008]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4849,351.0]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4853,4.792925]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4867,34.19167]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4871,36.04167]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4857,0.06]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4862,439.8452]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4849,350.75]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4853,4.841076]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4867,34.33333]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4871,36.25834]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4857,0.06]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4862,444.5702]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4849,349.15]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4853,4.884877]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4867,34.74166]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4871,36.68333]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4857,0.06]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4862,449.3397]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4849,348.8833]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4853,4.927383]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4867,35.175]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4871,37.15833]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4857,0.06]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4862,454.1379]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4849,347.5166]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4853,4.97633]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4867,35.29167]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4871,37.16667]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4857,0.06]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4862,459.0633]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4849,349.3167]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4853,5.026319]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4867,35.38334]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4871,37.25]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4857,0.06]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4862,463.7237]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4849,347.0333]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4853,5.06883]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4867,35.73333]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4871,37.625]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4857,0.06]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4862,468.6513]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4849,348.4]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4853,5.122216]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4867,35.84167]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4871,37.80833]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4857,0.06]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4862,473.3999]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4849,346.85]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4853,5.169658]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4867,35.90833]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4871,37.81667]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4857,0.06]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4862,477.8639]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4849,347.95]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4853,5.220609]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4867,35.74166]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4871,37.66667]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4857,0.06]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4862,482.4857]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4849,348.2]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4853,5.270421]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4867,36.06667]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4871,37.95833]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4857,0.06]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4862,487.1031]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4849,346.8833]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4853,5.313352]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4867,36.275]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4871,38.18333]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4857,0.06]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4862,491.538]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4849,348.05]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4853,5.361475]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4867,36.24166]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4871,38.14167]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4857,0.06]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4862,495.9924]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4849,346.7167]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4853,5.409945]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4867,36.3]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4871,38.10833]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4857,0.06]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4862,500.891]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4849,348.2666]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4853,5.45443]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4867,36.55]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4871,38.45]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4857,0.06]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4862,505.5073]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4849,345.6]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4853,5.498632]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4867,36.91667]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4871,38.86666]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4857,0.06]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4862,510.0973]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4849,346.4666]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4853,5.541617]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4867,36.99166]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4871,38.76667]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4857,0.06]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4862,514.9083]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4849,345.1333]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4853,5.587206]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4867,37.01667]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4871,38.91667]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4857,0.06]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4862,519.7742]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4849,344.9833]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4853,5.640353]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4867,37.25]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4871,39.10833]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4857,0.06]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4862,524.2961]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4849,348.3]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4853,5.676155]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4867,37.49166]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4871,39.39167]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4857,0.06]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4862,528.4904]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4849,348.8167]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4853,5.709902]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4867,37.7]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4871,39.63334]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4857,0.06]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4862,533.0684]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4849,344.4833]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4853,5.750167]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4867,38.19167]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4871,39.95833]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4857,0.06]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4862,537.8723]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4849,343.5]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4853,5.792957]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4867,38.30833]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4871,40.09167]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4857,0.06]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4862,542.5988]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4849,343.4833]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4853,5.838262]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4867,38.5]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4871,40.24166]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4857,0.06]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4862,546.878]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4849,344.9667]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4853,5.88203]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4867,38.55833]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4871,40.375]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4857,0.06]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4862,551.4691]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4849,343.8]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4853,5.920566]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4867,38.53333]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4871,40.49166]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4857,0.06]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4862,555.4375]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4849,344.15]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4853,5.963823]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4867,38.85833]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4871,40.8]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4857,0.06]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4862,559.8358]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4849,343.75]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4853,6.00079]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4867,39.20833]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4871,41.05]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4857,0.06]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4862,564.0184]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4849,342.3667]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4853,6.051649]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4867,39.23333]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4871,41.13334]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4857,0.06]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4862,568.6422]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4849,344.2833]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4853,6.095556]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4867,39.1]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4871,40.95]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4857,0.06]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4862,572.9906]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4849,343.5166]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4853,6.140423]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4867,39.2]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4871,41.19167]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4857,0.06]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4862,577.1904]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4849,339.6333]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4853,6.176407]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4867,39.375]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4871,41.28333]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4857,0.06]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4862,581.705]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4849,340.7667]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4853,6.218132]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4867,39.56667]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4871,41.51667]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4857,0.06]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4862,585.6695]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4849,343.1]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4853,6.253691]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4867,40.05]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4871,41.96667]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4857,0.06]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4862,589.9616]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4849,341.1]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4853,6.28883]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4867,40.425]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4871,42.375]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4857,0.06]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4862,594.3452]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4849,340.1333]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4853,6.318929]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4867,40.70833]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4871,42.80833]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4857,0.06]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4862,598.4688]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4849,339.1]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4853,6.356532]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4867,40.775]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4871,42.91667]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4857,0.06]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4862,602.9396]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4849,338.5167]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4853,6.394172]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4867,41.28333]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4871,43.16667]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4857,0.06]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4862,606.8909]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4849,339.85]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4853,6.434797]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4867,41.625]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4871,43.49166]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4857,0.06]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4862,611.3506]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4849,339.5]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4853,6.474423]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4867,41.63334]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4871,43.56667]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4857,0.06]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4862,615.2453]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4849,339.1]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4853,6.516842]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4867,41.125]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4871,43.05833]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4857,0.06]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4862,618.9964]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4849,339.6667]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4853,6.56352]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4867,40.95]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4871,43.05833]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4857,0.06]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4862,622.667]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4849,340.15]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4853,6.60245]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4867,41.175]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4871,43.1]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4857,0.06]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4862,626.7475]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4849,338.2833]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4853,6.640842]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4867,41.05833]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4871,42.99166]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4857,0.06]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4862,630.9617]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4849,338.2333]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4853,6.687468]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4867,40.9]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4871,42.73333]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4857,0.06]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4862,635.1785]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4849,339.5667]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4853,6.726842]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4867,41.3]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4871,43.1]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4857,0.06]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4862,639.2346]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4849,339.3167]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4853,6.757487]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4867,41.41667]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4871,43.38333]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4857,0.06]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4862,643.1552]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4849,338.3333]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4853,6.786608]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4867,41.63334]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4871,43.61666]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4857,0.06]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4862,647.0384]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4849,337.8167]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4853,6.828623]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4867,41.325]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4871,43.29167]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4857,0.06]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4862,651.1469]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4849,338.4833]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4853,6.876604]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4867,41.08333]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4871,43.04167]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4857,0.06]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4862,655.233]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4849,339.9333]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4853,6.91576]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4867,41.11666]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4871,43.06667]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4857,0.06]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4862,659.4353]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4849,339.1667]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4853,6.962843]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4867,41.04167]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4871,42.96666]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4857,0.06]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4862,663.8176]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4849,337.7667]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4853,6.998285]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4867,41.20833]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4871,43.19167]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4857,0.06]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4862,667.5889]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4849,339.1333]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4853,7.031965]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4867,41.45]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4871,43.55]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4857,0.06]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4862,671.6488]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4849,337.95]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4853,7.068057]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4867,41.35833]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4871,43.16667]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4857,0.06]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4862,675.6989]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4849,339.4666]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4853,7.107353]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4867,41.50834]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4871,43.34999]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4857,0.06]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4862,679.634]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4849,338.1333]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4853,7.14019]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4867,41.75834]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4871,43.66667]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4857,0.06]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4862,683.4183]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4849,339.1]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4853,7.184099]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4867,41.475]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4871,43.39166]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4857,0.06]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4862,687.4393]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4849,338.3167]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4853,7.226828]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4867,41.55833]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4871,43.33333]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4857,0.06]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4862,691.6704]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4849,338.25]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4853,7.270375]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4867,41.49166]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4871,43.375]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4857,0.06]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4862,695.981]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4849,338.35]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4853,7.309927]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4867,41.35]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4871,43.14166]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4857,0.06]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4862,699.5471]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4849,337.6167]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4853,7.341965]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4867,41.475]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4871,43.35833]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4857,0.06]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4862,702.9624]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4849,338.05]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4853,7.36936]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4867,41.95]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4871,43.97499]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4857,0.06]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4862,707.2111]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4849,335.45]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4853,7.403648]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4867,41.90833]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4871,43.78333]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4857,0.06]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4862,711.1196]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4849,337.2667]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4853,7.439827]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4867,42.125]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4871,44.10833]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4857,0.06]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4862,714.8674]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4849,337.15]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4853,7.474864]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4867,42.2]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4871,44.25833]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4857,0.06]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4862,719.1082]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4849,336.3833]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4853,7.510518]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4867,42.25]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4871,44.48333]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4857,0.06]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4862,723.2695]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4849,335.75]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4853,7.535186]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4867,42.85833]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4871,45.01667]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4857,0.06]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4862,726.9199]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4849,334.4667]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4853,7.564388]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4867,42.60833]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4871,44.65833]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4857,0.06]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4862,730.582]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4849,337.4]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4853,7.604287]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4867,42.45]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4871,44.59166]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4857,0.06]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4862,734.1895]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4849,337.05]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4853,7.642184]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4867,42.65]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4871,44.78333]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4857,0.06]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4862,738.3218]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4849,334.4666]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4853,7.667167]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4867,42.84166]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4871,45.00833]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4857,0.06]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4862,741.7283]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4849,333.55]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4853,7.67938]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4867,42.875]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4871,45.24166]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4857,0.06]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4862,744.1312]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4849,334.95]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4853,7.697784]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4867,43.20833]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4871,45.53333]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4857,0.06]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4862,747.144]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4849,333.75]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4853,7.708929]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4867,43.75]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4871,45.9]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4857,0.06]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4862,749.5083]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4849,332.2166]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4853,7.73288]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4867,43.94167]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4871,46.1]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4857,0.06]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4862,753.2761]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4849,335.7667]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4853,7.759546]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4867,44.5]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4871,46.59166]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4857,0.06]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4862,757.9765]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4849,331.9]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4853,7.794596]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4867,44.54167]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4871,46.50833]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4857,0.06]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4862,761.2862]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4849,331.5833]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4853,7.814431]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4867,44.65833]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4871,46.65]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4857,0.06]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4862,763.5977]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4849,332.5833]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4853,7.837276]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4867,45.24166]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4871,47.24166]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4857,0.06]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4862,767.0361]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4849,330.6167]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4853,7.85269]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4867,45.65833]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4871,47.675]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4857,0.06]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4862,770.6197]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4849,330.1167]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4853,7.874439]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4867,45.825]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4871,47.70833]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4857,0.06]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4862,774.5576]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4849,330.7333]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4853,7.923213]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4867,45.19167]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4871,47.09999]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4857,0.06]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4862,778.0566]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4849,333.1667]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4853,7.984493]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4867,44.56667]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4871,46.425]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4857,0.06]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4862,781.5961]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4849,333.3667]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4853,8.040714]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4867,44.24166]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4871,46.08333]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4857,0.06]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4862,785.5218]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4849,333.8667]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4853,8.077773]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4867,44.23333]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4871,46.05]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4857,0.06]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4862,789.033]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4849,332.9833]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4853,8.114006]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4867,44.05]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4871,45.875]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4857,0.06]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4862,791.9575]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4849,332.9333]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4853,8.15381]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4867,44.15]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4871,45.96666]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4857,0.06]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4862,795.8325]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4849,332.2]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4853,8.179376]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4867,44.475]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4871,46.3]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4857,0.06]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4862,798.8884]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4849,332.8333]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4853,8.186707]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4867,44.93333]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4871,46.74166]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4857,0.06]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4862,801.2825]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4849,329.6667]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4853,8.198071]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4867,45.18333]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4871,46.91667]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4857,0.06]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4862,804.7341]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4849,329.9667]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4853,8.239015]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4867,45.13333]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4871,46.9]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4857,0.06]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4862,808.7607]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4849,330.0333]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4853,8.285472]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4867,45.40833]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4871,47.15833]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4857,0.06]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4862,813.7151]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4849,327.8167]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4853,8.306837]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4867,45.625]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4871,47.43333]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4857,0.06]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4862,816.8837]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4849,329.8333]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4853,8.326827]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4867,45.64166]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4871,47.61666]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4857,0.06]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4862,820.4001]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4849,331.7667]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4853,8.370615]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4867,45.53333]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4871,47.44167]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4857,0.06]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4862,823.5965]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4849,329.6167]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4853,8.387576]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4867,46.175]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4871,47.85833]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4857,0.06]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4862,827.3764]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4849,330.6167]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4853,8.414389]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4867,45.95]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4871,47.725]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4857,0.06]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4862,829.614]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4849,331.6833]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4853,8.431007]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4867,46.5]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4871,48.30833]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4857,0.06]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4862,832.8876]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4849,328.4833]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4853,8.443042]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4867,46.78333]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4871,48.60833]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4857,0.06]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4862,835.9036]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4849,328.6333]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4853,8.467454]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4867,47.06667]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4871,48.74166]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4857,0.06]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4862,839.6924]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4849,328.5333]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4853,8.504569]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4867,46.95]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4871,48.675]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4857,0.06]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4862,842.8284]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4849,328.6667]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4853,8.549989]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4867,46.36666]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4871,48.06667]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4857,0.06]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4862,846.457]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4849,328.5333]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4853,8.589633]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4867,45.75]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4871,47.56667]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4857,0.06]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4862,848.8785]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4849,329.4833]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4853,8.624473]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4867,45.23333]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4871,47.20833]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4857,0.06]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4862,849.8208]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4849,331.7166]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4853,8.657146]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4867,45.58333]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4871,47.425]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4857,0.06]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4862,854.0977]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4849,332.1167]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4853,8.670991]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4867,46.11666]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4871,47.94167]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4857,0.06]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4862,857.5098]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4849,330.2]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4853,8.707672]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4867,46.09166]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4871,47.88333]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4857,0.06]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4862,861.6819]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4849,330.1333]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4853,8.697913]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4867,46.08333]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4871,48.06667]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4857,0.06]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4862,862.3434]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4849,329.3]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4853,8.732186]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4867,45.85833]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4871,47.89167]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4857,0.06]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4862,865.6089]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4849,328.9167]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4853,8.747485]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4867,46.48333]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4871,48.47499]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4857,0.06]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4862,867.8325]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4849,328.0167]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4853,8.769781]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4867,46.38333]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4871,48.41667]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4857,0.06]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4862,870.7313]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4849,328.0]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4853,8.78157]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4867,46.48333]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4871,48.56667]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4857,0.06]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4862,873.0766]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4849,328.25]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4853,8.801729]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4867,46.43333]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4871,48.28333]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4857,0.06]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4862,875.3192]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4849,327.3333]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4853,8.829832]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4867,46.675]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4871,48.64166]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4857,0.06]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4862,878.7]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4849,326.5167]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4853,8.858343]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4867,46.80833]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4871,48.86666]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4857,0.06]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4862,882.7166]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4849,327.4]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4853,8.884698]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4867,46.425]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4871,48.425]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4857,0.06]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4862,884.7828]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4849,330.0167]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4853,8.933299]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4867,46.41667]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4871,48.34999]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4857,0.06]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4862,888.8073]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4849,328.5334]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4853,8.955322]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4867,46.35833]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4871,48.15]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4857,0.06]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4862,890.9106]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4849,328.2167]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4853,8.981969]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4867,46.45833]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4871,48.325]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4857,0.06]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4862,893.4151]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4849,329.85]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4853,9.006246]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4867,46.5]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4871,48.23333]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4857,0.06]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4862,896.4748]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4849,329.2333]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4853,9.037534]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4867,46.34999]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4871,47.89166]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4857,0.06]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4862,899.184]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4849,326.9833]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4853,9.077058]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4867,46.11666]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4871,47.85833]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4857,0.06]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4862,902.7525]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4849,327.0334]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4853,9.089041]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4867,46.24166]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4871,48.125]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4857,0.06]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4862,904.2614]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4849,329.8333]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4853,9.10859]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4867,46.05833]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4871,48.00833]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4857,0.06]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4862,906.5715]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4849,329.1333]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4853,9.125794]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4867,46.46666]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4871,48.18333]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4857,0.06]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4862,908.9995]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4849,325.7833]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4853,9.147309]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4867,46.68333]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4871,48.325]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4857,0.06]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4862,912.5318]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4849,325.85]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4853,9.141415]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4867,47.11666]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4871,48.93333]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4857,0.06]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4862,913.5837]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4849,323.2833]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4853,9.127273]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4867,47.84999]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4871,49.46666]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4857,0.06]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4862,915.3317]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4849,326.35]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4853,9.130126]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4867,48.03333]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4871,49.59166]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4857,0.06]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4862,916.5606]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4849,324.8167]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4853,9.164084]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4867,47.375]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4871,49.09166]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4857,0.06]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4862,919.8101]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4849,324.7333]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4853,9.230374]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4867,46.78333]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4871,48.50833]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4857,0.06]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4862,923.3627]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4849,327.35]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4853,9.271327]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4867,46.65833]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4871,48.45]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4857,0.06]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4862,926.4969]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4849,326.3833]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4853,9.282673]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4867,46.78333]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4871,48.675]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4857,0.06]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4862,928.6697]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4849,325.75]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4853,9.306954]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4867,46.43333]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4871,48.275]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4857,0.06]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4862,930.9685]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4849,326.9833]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4853,9.347295]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4867,45.97499]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4871,47.81667]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4857,0.06]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4862,932.9453]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4849,326.3833]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4853,9.365514]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4867,46.26666]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4871,48.10833]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4857,0.06]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4862,935.8201]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4849,328.1167]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4853,9.412023]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4867,45.86666]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4871,47.625]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4857,0.06]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4862,939.426]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4849,329.1167]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4853,9.454518]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4867,45.65]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4871,47.34999]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4857,0.06]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4862,941.8188]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4849,329.55]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4853,9.470249]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4867,45.60833]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4871,47.175]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4857,0.06]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4862,943.8033]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4849,329.1667]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4853,9.473029]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4867,46.0]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4871,47.8]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4857,0.06]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4862,945.0244]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4849,326.8667]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4853,9.455709]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4867,46.61666]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4871,48.175]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4857,0.06]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4862,946.4512]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4849,327.7167]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4853,9.459025]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4867,47.04167]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4871,48.71666]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4857,0.06]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4862,948.6573]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4849,324.9333]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4853,9.471951]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4867,47.125]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4871,48.96666]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4857,0.06]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4862,950.997]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4849,324.7333]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4853,9.483588]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4867,47.03333]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4871,48.88333]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4857,0.06]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4862,953.0065]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4849,326.3167]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4853,9.512629]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4867,47.04167]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4871,48.775]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4857,0.06]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4862,955.8755]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4849,326.6333]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4853,9.537046]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4867,46.91667]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4871,48.78333]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4857,0.06]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4862,958.6922]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4849,325.5334]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4853,9.562076]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4867,47.04167]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4871,48.96666]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4857,0.06]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4862,960.6463]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4849,326.3333]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4853,9.553212]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4867,47.55833]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4871,49.625]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4857,0.06]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4862,962.3431]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4849,325.2333]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4853,9.561374]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4867,48.01666]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4871,50.00833]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4857,0.06]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4862,965.9813]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4849,323.5167]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4853,9.575303]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4867,48.5]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4871,50.425]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4857,0.06]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4862,968.5427]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4849,324.0334]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4853,9.560669]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4867,48.35]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4871,50.24166]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4857,0.06]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4862,967.896]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4849,322.5167]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4853,9.579266]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4867,48.08333]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4871,49.83333]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4857,0.06]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4862,968.5669]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4849,322.75]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4853,9.589509]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4867,48.34166]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4871,50.09166]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4857,0.06]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4862,969.4053]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4849,325.85]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4853,9.633231]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4867,48.30833]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4871,49.875]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4857,0.06]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4862,973.9053]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4849,322.7167]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4853,9.62639]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4867,48.93333]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4871,50.56667]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4857,0.06]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4862,975.3956]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4849,323.3167]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4853,9.630063]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4867,49.125]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4871,50.93333]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4857,0.06]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4862,978.1685]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4849,322.4]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4853,9.641774]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4867,49.75]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4871,51.61666]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4857,0.06]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4862,981.3983]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4849,320.1167]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4853,9.631779]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4867,50.34166]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4871,52.11666]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4857,0.06]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4862,982.8436]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4849,320.9]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4853,9.662314]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4867,50.13333]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4871,51.94167]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4857,0.06]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4862,985.8631]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4849,320.3667]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4853,9.665954]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4867,50.34166]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4871,52.2]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4857,0.06]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4862,986.7047]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4849,321.1]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4853,9.677763]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4867,50.09166]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4871,51.9]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4857,0.06]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4862,987.855]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4849,320.8667]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4853,9.704562]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4867,50.01666]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4871,51.775]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4857,0.06]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4862,991.3472]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4849,321.2333]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4853,9.748794]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4867,49.75833]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4871,51.45833]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4857,0.06]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4862,993.8159]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4849,319.5333]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4853,9.768213]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4867,49.7]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4871,51.19167]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4857,0.06]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4862,994.4863]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4849,322.9]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4853,9.766549]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4867,49.525]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4871,50.97499]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4857,0.06]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4862,993.8423]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4849,324.3]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4853,9.816017]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4867,49.31667]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4871,50.71666]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4857,0.06]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4862,997.3415]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4849,322.2834]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4853,9.843708]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4867,49.86666]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4871,51.09166]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4857,0.06]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4862,1003.171]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4849,322.2167]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4853,9.833085]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4867,50.175]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4871,51.6]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4857,0.06]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4862,1004.465]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4849,322.2834]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4853,9.819277]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4867,50.25833]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4871,51.91667]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4857,0.06]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4862,1003.535]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4849,322.7834]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4853,9.814952]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4867,50.48333]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4871,52.275]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4857,0.06]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4862,1005.977]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4849,318.4833]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4853,9.832368]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4867,50.50833]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4871,52.30833]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4857,0.06]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4862,1007.703]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4849,318.05]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4853,9.809307]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4867,50.95]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4871,52.89166]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4857,0.06]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4862,1006.778]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4849,319.45]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4853,9.820842]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4867,51.01666]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4871,52.81667]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4857,0.06]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4862,1008.602]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4849,319.75]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4853,9.842687]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4867,51.10833]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4871,52.675]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4857,0.06]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4862,1010.83]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4849,319.9667]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4853,9.862939]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4867,51.175]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4871,52.97499]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4857,0.06]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4862,1013.72]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4849,318.1833]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4853,9.863088]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4867,51.66667]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4871,53.41667]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4857,0.06]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4862,1016.301]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4849,318.0833]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4853,9.8618]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4867,52.09999]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4871,53.7]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4857,0.06]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4862,1018.771]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4849,318.1833]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4853,9.885674]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4867,51.48333]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4871,53.13333]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4857,0.06]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4862,1019.888]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4849,318.9]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4853,9.868196]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4867,52.13333]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4871,53.94167]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4857,0.06]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4862,1018.584]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4849,317.7667]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4853,9.849035]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4867,52.875]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4871,54.59166]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4857,0.06]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4862,1020.33]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4849,315.9667]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4853,9.859976]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4867,52.925]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4871,54.55833]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4857,0.06]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4862,1021.289]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4849,316.2333]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4853,9.843713]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4867,52.875]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4871,54.75]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4857,0.06]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4862,1019.678]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4849,317.3167]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4853,9.857738]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4867,52.80833]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4871,54.31667]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4857,0.06]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4862,1020.561]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4849,316.8833]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4853,9.872184]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4867,52.81667]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4871,54.28333]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4857,0.06]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4862,1020.59]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4849,315.9333]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4853,9.879178]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4867,53.18333]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4871,54.575]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4857,0.06]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4862,1023.953]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4849,315.4333]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4853,9.911629]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4867,52.65]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4871,53.98333]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4857,0.06]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4862,1026.967]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4849,314.3333]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4853,9.952991]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4867,52.60833]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4871,53.91667]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4857,0.06]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4862,1029.612]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4849,314.25]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4853,9.956326]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4867,52.80833]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4871,54.19167]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4857,0.06]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4862,1029.83]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4849,315.8]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4853,9.940703]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4867,52.96666]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4871,54.375]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4857,0.06]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4862,1029.571]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4849,315.65]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4853,9.940579]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4867,53.24166]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4871,54.675]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4857,0.06]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4862,1030.382]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4849,316.4667]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4853,9.963756]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4867,52.99166]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4871,54.325]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4857,0.06]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4862,1031.511]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4849,318.9167]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4853,10.00429]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4867,53.08333]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4871,54.10833]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4857,0.06]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4862,1035.708]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4849,319.1333]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4853,10.00969]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4867,52.75]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4871,54.09999]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4857,0.06]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4862,1035.217]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4849,317.2]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4853,10.00773]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4867,52.76666]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4871,54.16667]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4857,0.06]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4862,1036.028]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4849,316.2667]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4853,10.03484]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4867,52.43333]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4871,54.03333]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4857,0.06]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4862,1037.848]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4849,316.6333]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4853,10.07374]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4867,51.86666]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4871,53.56667]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4857,0.06]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4862,1040.619]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4849,318.8833]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4853,10.11119]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4867,51.45]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4871,53.03333]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4857,0.06]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4862,1042.016]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4849,317.5833]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4853,10.13008]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4867,51.03333]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4871,52.69167]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4857,0.06]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4862,1040.919]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4849,320.4333]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4853,10.15956]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4867,50.61666]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4871,52.425]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4857,0.06]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4862,1041.893]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4849,321.3]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4853,10.15431]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4867,51.05]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4871,52.88333]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4857,0.06]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4862,1042.951]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4849,319.0]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4853,10.14521]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4867,51.76666]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4871,53.38333]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4857,0.06]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4862,1044.482]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4849,319.1833]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4853,10.14461]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4867,51.71666]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4871,53.175]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4857,0.06]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4862,1043.13]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4849,317.6]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4853,10.16406]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4867,51.3]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4871,52.8]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4857,0.06]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4862,1045.148]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4849,318.3167]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4853,10.1722]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4867,51.65]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4871,53.26667]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4857,0.06]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4862,1047.586]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4849,320.7667]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4853,10.17278]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4867,51.8]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4871,53.46666]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4857,0.06]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4862,1049.136]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4849,318.9333]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4853,10.15426]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4867,51.61666]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4871,53.38333]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4857,0.06]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4862,1047.538]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4849,318.6833]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4853,10.1791]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4867,51.00833]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4871,52.75833]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4857,0.06]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4862,1048.875]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4849,318.95]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4853,10.198]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4867,51.03333]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4871,52.875]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4857,0.06]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4862,1049.865]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4849,317.8833]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4853,10.21194]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4867,51.23333]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4871,52.91667]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4857,0.06]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4862,1051.505]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4849,318.6833]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4853,10.20189]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4867,51.625]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4871,53.25833]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4857,0.06]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4862,1051.613]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4849,318.1333]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4853,10.17659]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4867,51.90833]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4871,53.66667]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4857,0.06]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4862,1050.12]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4849,316.8333]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4853,10.17532]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4867,52.06667]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4871,53.70833]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4857,0.06]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4862,1052.182]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4849,318.5833]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4853,10.19387]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4867,51.18333]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4871,53.16667]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4857,0.06]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4862,1051.91]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4849,317.8]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4853,10.23329]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4867,50.74166]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4871,52.61666]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4857,0.06]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4862,1053.54]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4849,318.5167]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4853,10.2284]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4867,51.425]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4871,53.13333]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4857,0.06]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4862,1054.051]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4849,318.1333]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4853,10.18877]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4867,52.525]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4871,54.31667]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4857,0.06]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4862,1055.542]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4849,316.2833]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4853,10.14571]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4867,53.48333]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4871,55.03333]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4857,0.06]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4862,1055.298]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4849,319.2167]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4853,10.08334]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4867,54.10833]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4871,55.76667]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4857,0.06]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4862,1053.882]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4849,318.8333]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4853,10.07056]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4867,54.55]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4871,56.0]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4857,0.06]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4862,1055.614]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4849,316.0334]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4853,10.09769]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4867,53.725]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4871,55.64167]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4857,0.06]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4862,1056.96]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4849,316.5]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4853,10.09414]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4867,54.45]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4871,55.91667]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4857,0.06]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4862,1057.936]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4849,314.55]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4853,10.10857]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4867,54.99166]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4871,56.41667]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4857,0.06]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4862,1061.031]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4849,314.3833]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4853,10.11718]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4867,55.03333]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4871,56.54167]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4857,0.06]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4862,1061.56]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4849,314.1333]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4853,10.13054]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4867,54.96666]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4871,56.26666]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4857,0.06]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4862,1061.221]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4849,313.8667]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4853,10.12452]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4867,54.275]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4871,55.6]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4857,0.06]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4862,1058.782]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4849,317.3167]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4853,10.1819]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4867,53.15833]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4871,54.60833]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4857,0.06]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4862,1059.586]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4849,316.1333]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4853,10.21835]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4867,52.98333]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4871,54.36666]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4857,0.06]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4862,1062.19]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4849,317.2167]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4853,10.19751]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4867,53.34166]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4871,54.69167]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4857,0.06]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4862,1060.766]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4849,317.6]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4853,10.17859]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4867,53.425]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4871,54.61666]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4857,0.06]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4862,1059.769]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4849,316.9]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4853,10.17926]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4867,53.0]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4871,54.93333]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4857,0.06]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4862,1060.595]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4849,315.6833]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4853,10.21422]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4867,53.55]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4871,54.83333]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4857,0.06]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4862,1065.53]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4849,316.0]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4853,10.2138]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4867,53.49166]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4871,55.18333]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4857,0.06]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4862,1067.149]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4849,314.2667]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4853,10.19541]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4867,53.625]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4871,55.19167]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4857,0.06]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4862,1064.812]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4849,315.8667]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4853,10.21765]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4867,53.4]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4871,54.86666]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4857,0.06]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4862,1066.414]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4849,314.05]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4853,10.24207]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4867,53.525]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4871,54.90833]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4857,0.06]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4862,1069.531]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4849,313.7333]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4853,10.23356]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4867,53.78333]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4871,55.04167]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4857,0.06]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4862,1069.549]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4849,315.1833]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4853,10.19321]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4867,54.45]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4871,55.69167]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4857,0.06]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4862,1067.875]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4849,316.0]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4853,10.14938]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4867,55.23333]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4871,56.25]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4857,0.06]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4862,1065.851]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4849,314.4833]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4853,10.10631]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4867,55.00833]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4871,56.21666]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4857,0.06]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4862,1064.081]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4849,312.4833]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4853,10.10805]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4867,55.65833]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4871,56.64166]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4857,0.06]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4862,1066.191]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4849,313.0]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4853,10.09812]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4867,56.03333]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4871,57.28333]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4857,0.06]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4862,1068.178]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4849,314.0334]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4853,10.1241]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4867,55.6]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4871,56.61666]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4857,0.06]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4862,1069.703]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4849,312.2333]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4853,10.1673]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4867,55.175]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4871,56.28333]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4857,0.06]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4862,1071.597]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4849,312.35]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4853,10.19307]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4867,54.79167]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4871,55.89167]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4857,0.06]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4862,1072.621]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4849,312.3833]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4853,10.24431]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4867,54.7]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4871,55.75]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4857,0.06]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4862,1076.053]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4849,314.8667]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4853,10.23728]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4867,54.98333]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4871,56.11666]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4857,0.06]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4862,1075.887]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4849,314.6167]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4853,10.19291]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4867,54.59166]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4871,56.59166]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4857,0.06]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4862,1075.139]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4849,314.2]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4853,10.21617]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4867,53.95833]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4871,55.95833]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4857,0.06]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4862,1076.1]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4849,313.9666]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4853,10.23129]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4867,53.75833]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4871,56.125]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4857,0.06]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4862,1076.894]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4849,312.25]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4853,10.21029]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4867,53.31667]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4871,56.175]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4857,0.06]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4862,1075.326]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4849,314.0833]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4853,10.22538]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4867,52.925]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4871,56.0]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4857,0.06]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4862,1074.72]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4849,315.0167]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4853,10.28001]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4867,52.06667]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4871,55.83333]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4857,0.06]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4862,1076.498]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4849,315.3167]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4853,10.29993]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4867,51.94167]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4871,55.43333]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4857,0.06]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4862,1076.259]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4849,316.35]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4853,10.2745]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4867,52.43333]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4871,55.80833]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4857,0.05975]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4862,1074.556]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4849,315.0]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4853,10.28066]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4867,52.69167]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4871,55.575]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4857,0.06]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4862,1075.716]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4849,313.95]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4853,10.27049]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4867,52.45]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4871,54.98333]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4857,0.06]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4862,1074.642]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4849,313.95]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4853,10.27416]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4867,52.81667]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4871,55.04167]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4857,0.06]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4862,1074.2]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4849,314.7333]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4853,10.24079]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4867,53.33333]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4871,55.54167]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4857,0.06]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4862,1071.94]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4849,312.0333]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4853,10.22395]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4867,53.75]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4871,55.90833]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4857,0.06]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4862,1071.567]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4849,311.8833]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4853,10.2097]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4867,54.65]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4871,56.73333]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4857,0.06]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4862,1072.723]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4849,313.0667]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4853,10.19168]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4867,54.93333]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4871,56.95833]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4857,0.06]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4862,1073.089]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4849,313.2167]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4853,10.19536]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4867,55.16667]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4871,56.66667]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4857,0.06]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4862,1073.922]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4849,311.7667]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4853,10.20369]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4867,54.81667]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4871,56.55]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4857,0.06]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4862,1073.272]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4849,312.45]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4853,10.21879]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4867,54.28333]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4871,56.01666]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4857,0.06]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4862,1071.469]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4849,314.35]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4853,10.22518]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4867,53.525]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4871,55.94167]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4857,0.06]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4862,1070.712]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4849,313.65]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4853,10.21931]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4867,52.925]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4871,55.61666]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4857,0.05975]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4862,1068.254]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4849,316.3]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4853,10.25079]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4867,52.99166]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4871,55.10833]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4857,0.05975]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4862,1067.273]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4849,314.5833]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4853,10.26473]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4867,53.18333]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4871,55.0]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4857,0.05975]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4862,1067.806]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4849,313.9167]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4853,10.25011]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4867,53.49166]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4871,55.09999]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4857,0.06]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4862,1066.518]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4849,315.4]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4853,10.25368]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4867,53.76666]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4871,55.22499]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4857,0.06]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4862,1068.304]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4849,315.05]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4853,10.26586]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4867,53.375]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4871,54.86666]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4857,0.06]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4862,1068.579]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4849,313.9167]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4853,10.26807]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4867,53.00833]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4871,54.48333]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4857,0.06]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4862,1065.628]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4849,316.9667]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4853,10.24006]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4867,52.22499]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4871,53.7]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4857,0.06]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4862,1057.257]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4849,320.4333]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4853,10.23357]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4867,53.03333]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4871,54.275]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4857,0.06]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4862,1059.612]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4849,317.9167]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4853,10.19444]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4867,53.65]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4871,54.825]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4857,0.06]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4862,1058.374]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4849,315.3167]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4853,10.17445]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4867,54.35833]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4871,55.30833]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4857,0.06]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4862,1059.231]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4849,316.4667]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4853,10.17533]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4867,54.44167]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4871,55.59999]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4857,0.06]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4862,1062.905]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4849,314.7667]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4853,10.17136]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4867,54.35833]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4871,56.125]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4857,0.06]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4862,1063.875]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4849,314.8167]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4853,10.1666]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4867,54.24166]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4871,56.15]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4857,0.06]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4862,1064.463]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4849,313.5333]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4853,10.1722]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4867,54.025]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4871,55.91667]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4857,0.06]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4862,1062.881]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4849,314.4]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4853,10.14698]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4867,54.43333]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4871,56.24166]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4857,0.06]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4862,1061.185]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4849,314.4]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4853,10.12609]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4867,54.86666]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4871,56.38333]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4857,0.06]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4862,1060.194]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4849,314.45]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4853,10.11558]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4867,54.73333]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4871,56.05833]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4857,0.06]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4862,1057.966]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4849,313.75]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4853,10.13132]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4867,54.24166]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4871,55.47499]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4857,0.06]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4862,1056.601]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4849,314.2333]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4853,10.0924]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4867,54.50833]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4871,55.65833]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4857,0.06]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4862,1051.533]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4849,313.1167]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4853,10.0636]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4867,54.825]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4871,55.85833]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4857,0.06]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4862,1049.133]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4849,314.55]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4853,10.04079]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4867,55.21666]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4871,56.05]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4857,0.06]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4862,1048.153]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4849,314.7834]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4853,10.02635]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4867,55.30833]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4871,56.03333]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4857,0.06]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4862,1046.638]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4849,316.3167]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4853,10.0256]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4867,55.00833]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4871,55.84166]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4857,0.06]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4862,1045.646]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4849,317.1833]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4853,10.0397]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4867,54.5]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4871,55.45]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4857,0.06]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4862,1043.869]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4849,317.6833]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4853,10.02145]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4867,55.08333]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4871,56.0]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4857,0.06]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4862,1043.116]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4849,315.1333]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4853,9.985131]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4867,55.71666]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4871,56.65]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4857,0.06]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4862,1042.984]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4849,313.25]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4853,9.982034]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4867,55.45]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4871,56.34999]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4857,0.06]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4862,1041.546]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4849,313.8833]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4853,10.03089]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4867,54.225]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4871,55.05]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4857,0.05975]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4862,1042.61]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4849,315.65]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4853,10.06682]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4867,53.375]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4871,54.425]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4857,0.06]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4862,1042.302]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4849,314.5667]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4853,10.05535]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4867,53.45]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4871,54.36666]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4857,0.06]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4862,1040.417]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4849,315.9167]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4853,10.04426]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4867,53.28333]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4871,54.06667]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4857,0.06]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4862,1037.098]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4849,315.6833]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4853,10.01849]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4867,53.55833]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4871,54.55833]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4857,0.06]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4862,1036.571]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4849,317.9833]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4853,10.02341]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4867,53.64166]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4871,54.55]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4857,0.06]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4862,1037.753]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4849,316.4167]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4853,10.00109]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4867,54.23333]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4871,55.16667]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4857,0.06]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4862,1037.112]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4849,316.9333]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4853,9.991572]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4867,53.73333]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4871,54.60833]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4857,0.0595]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4862,1035.032]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4849,315.9333]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4853,10.00516]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4867,53.275]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4871,54.25]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4857,0.05975]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4862,1031.979]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4849,315.8833]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4853,9.988091]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4867,53.53333]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4871,54.64167]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4857,0.06]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4862,1030.453]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4849,315.95]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4853,9.954684]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4867,53.91667]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4871,54.80833]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4857,0.06]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4862,1029.297]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4849,316.5833]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4853,9.966752]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4867,53.33333]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4871,54.48333]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4857,0.06]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4862,1029.549]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4849,315.2833]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4853,9.973298]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4867,53.0]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4871,54.11666]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4857,0.06]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4862,1028.667]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4849,316.5667]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4853,9.970585]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4867,52.89166]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4871,54.08333]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4857,0.06]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4862,1027.635]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4849,315.8]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4853,9.968339]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4867,52.70833]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4871,54.10833]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4857,0.06]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4862,1027.575]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4849,316.8]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4853,9.952244]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4867,53.09166]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4871,54.70833]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4857,0.06]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4862,1027.047]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4849,316.2833]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4853,9.921651]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4867,53.08333]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4871,55.21666]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4857,0.06]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4862,1026.787]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4849,315.3333]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4853,9.908946]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4867,53.46666]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4871,55.15]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4857,0.06]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4862,1025.872]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4849,316.7833]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4853,9.911325]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4867,53.14166]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4871,54.51666]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4857,0.06]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4862,1024.521]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4849,317.3167]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4853,9.913067]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4867,53.31667]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4871,54.375]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4857,0.06]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4862,1022.428]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4849,316.7]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4853,9.891147]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4867,52.775]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4871,53.81667]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4857,0.06]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4862,1018.298]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4849,315.5167]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4853,9.914259]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4867,52.50833]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4871,53.45833]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4857,0.0595]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4862,1018.69]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4849,317.4]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4853,9.891775]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4867,52.91667]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4871,53.925]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4857,0.05975]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4862,1017.094]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4849,318.2333]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4853,9.901055]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4867,52.53333]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4871,53.56667]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4857,0.05975]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4862,1016.857]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4849,319.45]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4853,9.91294]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4867,52.6]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4871,53.575]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4857,0.0595]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4862,1017.946]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4849,318.95]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4853,9.883013]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4867,52.94167]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4871,53.84166]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4857,0.059]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4862,1016.055]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4849,319.7]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4853,9.883615]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4867,52.90833]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4871,53.74166]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4857,0.05975]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4862,1016.376]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4849,317.9833]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4853,9.873095]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4867,52.66667]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4871,53.525]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4857,0.05975]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4862,1013.208]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4849,318.2333]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4853,9.873913]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4867,52.8]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4871,53.575]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4857,0.05975]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4862,1013.056]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4849,318.5833]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4853,9.84378]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4867,53.38333]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4871,54.47499]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4857,0.06]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4862,1012.998]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4849,319.4333]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4853,9.804622]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4867,54.2]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4871,54.86666]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4857,0.06]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4862,1011.56]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4849,316.6333]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4853,9.786682]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4867,53.88333]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4871,54.96666]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4857,0.06]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4862,1010.329]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4849,315.4333]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4853,9.784115]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4867,52.675]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4871,54.69167]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4857,0.05975]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4862,1008.299]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4849,317.05]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4853,9.760132]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4867,52.75]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4871,55.05833]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4857,0.06]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4862,1005.135]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4849,317.3]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4853,9.691506]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4867,53.15833]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4871,55.38333]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4857,0.06]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4862,1000.332]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4849,317.3333]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4853,9.676267]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4867,53.1]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4871,55.03333]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4857,0.06]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4862,999.0524]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4849,317.0333]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4853,9.676002]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4867,52.56667]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4871,54.69167]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4857,0.05975]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4862,996.2773]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4849,317.3833]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4853,9.665135]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4867,52.525]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4871,54.075]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4857,0.05975]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4862,993.223]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4849,317.8]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4853,9.646935]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4867,52.65]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4871,54.13333]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4857,0.06]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4862,991.48]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4849,318.0667]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4853,9.63605]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4867,52.55]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4871,53.97499]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4857,0.06]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4862,988.4886]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4849,318.75]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4853,9.636388]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4867,52.75]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4871,54.01667]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4857,0.0595]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4862,988.9184]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4849,317.4833]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4853,9.644125]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4867,52.81667]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4871,53.98333]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4857,0.06]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4862,989.3843]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4849,319.5333]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4853,9.62382]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4867,52.95]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4871,53.96666]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4857,0.06]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4862,986.5825]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4849,317.5333]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4853,9.571887]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4867,53.73333]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4871,54.59999]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4857,0.06]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4862,983.9302]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4849,316.9833]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4853,9.543666]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4867,53.74166]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4871,54.75]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4857,0.06]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4862,980.5815]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4849,315.25]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4853,9.513608]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4867,54.09166]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4871,55.025]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4857,0.06]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4862,979.4429]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4849,315.3167]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4853,9.551764]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4867,53.525]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4871,54.63333]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4857,0.06]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4862,982.0027]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4849,315.9]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4853,9.531051]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4867,53.53333]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4871,54.90833]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4857,0.06]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4862,979.532]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4849,314.3667]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4853,9.467961]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4867,53.60833]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4871,55.09166]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4857,0.06]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4862,973.071]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4849,315.1333]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4853,9.447897]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4867,53.525]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4871,55.33333]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4857,0.06]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4862,971.8102]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4849,317.3167]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4853,9.421865]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4867,53.75]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4871,55.38333]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4857,0.05975]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4862,969.9498]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4849,316.0667]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4853,9.408736]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4867,53.875]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4871,55.24166]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4857,0.06]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4862,969.4222]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4849,316.2667]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4853,9.425694]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4867,53.63333]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4871,54.68333]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4857,0.06]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4862,969.6646]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4849,315.7667]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4853,9.402693]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4867,53.7]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4871,54.64166]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4857,0.05975]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4862,966.0065]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4849,314.6833]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4853,9.381087]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4867,53.81667]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4871,54.74166]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4857,0.06]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4862,963.6658]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4849,315.4833]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4853,9.373223]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4867,53.44167]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4871,54.26666]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4857,0.06]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4862,960.8016]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4849,317.9]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4853,9.34415]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4867,53.65833]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4871,54.63333]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4857,0.05975]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4862,958.4155]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4849,318.0333]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4853,9.363958]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4867,52.93333]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4871,53.625]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4857,0.05975]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4862,958.5349]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4849,318.95]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4853,9.38875]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4867,52.0]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4871,52.75]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4857,0.05925]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4862,956.8828]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4849,320.3167]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4853,9.390314]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4867,51.825]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4871,52.54167]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4857,0.0595]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4862,954.2487]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4849,317.9]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4853,9.36654]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4867,52.20833]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4871,52.725]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4857,0.0595]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4862,951.9266]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4849,318.9666]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4853,9.330789]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4867,52.29167]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4871,53.125]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4857,0.0595]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4862,949.7011]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4849,317.1667]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4853,9.298791]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4867,51.89167]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4871,53.23333]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4857,0.05975]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4862,946.5027]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4849,318.0667]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4853,9.271235]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4867,51.625]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4871,53.09999]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4857,0.06]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4862,942.5613]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4849,318.2333]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4853,9.246342]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4867,51.83333]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4871,53.10833]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4857,0.05875]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4862,939.6252]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4849,318.5333]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4853,9.210811]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4867,52.91667]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4871,53.79167]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4857,0.0595]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4862,937.823]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4849,319.0667]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4853,9.182266]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4867,53.075]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4871,53.98333]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4857,0.059]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4862,937.2752]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4849,319.45]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4853,9.18631]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4867,52.61666]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4871,53.59999]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4857,0.0585]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4862,935.814]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4849,316.4167]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4853,9.16907]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4867,53.09999]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4871,53.8]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4857,0.06]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4862,934.1094]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4849,317.7]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4853,9.147616]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4867,53.49166]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4871,54.11666]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4857,0.05925]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4862,933.1978]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4849,320.1333]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4853,9.111574]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4867,53.43333]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4871,54.01666]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4857,0.0585]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4862,929.4155]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4849,316.3667]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4853,9.091794]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4867,52.84166]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4871,53.48333]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4857,0.0595]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4862,925.642]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4849,316.3667]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4853,9.073127]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4867,51.88333]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4871,53.22499]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4857,0.05925]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4862,921.6385]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4849,316.9333]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4853,9.046269]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4867,51.7]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4871,53.33333]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4857,0.059]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4862,917.9875]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4849,318.4833]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4853,9.041239]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4867,52.11666]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4871,53.25833]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4857,0.059]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4862,916.7026]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4849,318.5167]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4853,8.999045]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4867,52.15833]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4871,53.30833]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4857,0.05775]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4862,912.3503]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4849,318.1333]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4853,8.983171]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4867,52.53333]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4871,53.75833]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4857,0.05975]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4862,911.831]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4849,317.25]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4853,8.970404]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4867,52.34999]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4871,53.64166]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4857,0.05825]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4862,910.248]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4849,317.8667]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4853,8.954586]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4867,51.825]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4871,53.18333]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4857,0.05925]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4862,907.0187]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4849,317.55]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4853,8.953437]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4867,50.825]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4871,52.85833]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4857,0.05875]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4862,904.9997]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4849,319.85]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4853,8.946046]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4867,50.90833]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4871,52.45]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4857,0.05925]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4862,902.2126]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4849,318.8833]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4853,8.92405]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4867,51.40833]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4871,52.58333]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4857,0.05875]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4862,899.8994]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4849,320.3333]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4853,8.905072]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4867,51.3]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4871,52.23333]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4857,0.059]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4862,896.6506]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4849,320.3]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4853,8.872943]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4867,51.51667]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4871,52.45]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4857,0.06]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4862,893.3743]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4849,323.0667]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4853,8.855576]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4867,51.96666]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4871,52.61666]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4857,0.0595]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4862,891.009]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4849,321.0833]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4853,8.803693]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4867,52.5]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4871,53.34999]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4857,0.0595]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4862,888.4839]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4849,320.05]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4853,8.765093]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4867,52.28333]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4871,53.325]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4857,0.05925]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4862,885.8347]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4849,318.5833]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4853,8.734556]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4867,52.06667]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4871,53.35833]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4857,0.0585]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4862,882.2617]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4849,319.3667]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4853,8.729938]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4867,51.93333]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4871,52.66667]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4857,0.059]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4862,879.9074]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4849,322.0667]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4853,8.720062]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4867,52.01666]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4871,52.55833]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4857,0.05875]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4862,876.9365]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4849,322.5833]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4853,8.706527]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4867,51.26667]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4871,52.24166]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4857,0.0585]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4862,874.2942]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4849,322.6667]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4853,8.684834]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4867,51.01667]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4871,52.275]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4857,0.05875]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4862,871.2614]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4849,322.5833]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4853,8.666752]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4867,50.83333]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4871,52.125]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4857,0.05925]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4862,868.8887]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4849,321.5]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4853,8.635855]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4867,50.925]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4871,52.34999]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4857,0.0595]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4862,865.4031]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4849,322.0667]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4853,8.597544]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4867,51.075]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4871,52.425]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4857,0.05775]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4862,862.0932]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4849,321.3833]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4853,8.564316]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4867,51.575]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4871,52.65833]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4857,0.05925]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4862,858.6826]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4849,321.4]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4853,8.547841]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4867,51.29167]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4871,52.18333]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4857,0.059]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4862,856.6916]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4849,321.55]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4853,8.551162]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4867,50.81667]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4871,51.725]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4857,0.05925]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4862,854.6932]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4849,324.8333]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4853,8.573182]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4867,49.775]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4871,50.65]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4857,0.05925]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4862,851.8257]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4849,323.5833]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4853,8.556993]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4867,49.66667]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4871,50.46666]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4857,0.05925]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4862,848.1071]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4849,324.3833]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4853,8.525556]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4867,49.59999]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4871,50.25]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4857,0.05875]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4862,844.4422]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4849,324.6667]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4853,8.489402]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4867,49.44167]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4871,50.49166]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4857,0.06]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4862,840.7124]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4849,325.1333]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4853,8.459376]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4867,48.7]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4871,50.46666]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4857,0.05925]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4862,837.0432]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4849,323.1667]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4853,8.408901]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4867,49.18333]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4871,50.64167]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4857,0.05875]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4862,833.5062]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4849,324.3667]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4853,8.390135]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4867,49.15]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4871,50.375]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4857,0.05875]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4862,830.8552]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4849,324.9]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4853,8.363817]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4867,49.47499]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4871,50.56667]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4857,0.05925]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4862,827.9421]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4849,324.6667]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4853,8.323927]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4867,49.85]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4871,50.8]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4857,0.06]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4862,824.9111]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4849,324.7]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4853,8.301758]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4867,49.74166]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4871,50.71666]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4857,0.05975]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4862,821.8607]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4849,324.6333]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4853,8.278903]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4867,49.60833]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4871,50.41667]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4857,0.05975]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4862,818.8018]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4849,327.0833]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4853,8.264907]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4867,49.34166]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4871,50.11666]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4857,0.05975]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4862,815.867]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4849,326.35]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4853,8.266523]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4867,48.84999]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4871,49.525]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4857,0.05975]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4862,813.8748]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4849,326.45]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4853,8.268941]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4867,48.525]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4871,49.03333]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4857,0.05925]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4862,811.2719]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4849,326.1167]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4853,8.235276]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4867,48.675]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4871,49.24166]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4857,0.0595]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4862,808.1273]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4849,327.45]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4853,8.176808]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4867,49.26666]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4871,49.76666]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4857,0.05975]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4862,803.8392]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4849,327.1]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4853,8.119016]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4867,49.81667]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4871,50.15833]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4857,0.05975]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4862,799.3906]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4849,325.0667]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4853,8.080411]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4867,50.25]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4871,50.45833]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4857,0.0595]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4862,797.1434]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4849,324.7333]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4853,8.065511]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4867,49.70833]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4871,50.0]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4857,0.0595]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4862,794.0066]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4849,325.2]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4853,8.046332]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4867,49.28333]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4871,49.675]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4857,0.05925]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4862,790.7822]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4849,327.5167]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4853,7.996998]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4867,48.65]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4871,49.18333]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4857,0.059]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4862,783.0566]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4849,328.6167]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4853,7.973731]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4867,48.28333]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4871,48.9]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4857,0.05875]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4862,779.2042]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4849,328.5]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4853,7.980016]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4867,47.81667]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4871,48.53333]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4857,0.05975]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4862,778.4312]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4849,329.2333]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4853,7.9415]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4867,48.0]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4871,48.61666]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4857,0.05975]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4862,774.2435]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4849,327.8833]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4853,7.921126]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4867,47.625]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4871,48.28333]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4857,0.0595]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4862,771.6216]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4849,328.2166]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4853,7.90834]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4867,47.925]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4871,48.47499]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4857,0.05925]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4862,769.8682]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4849,329.0333]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4853,7.871975]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4867,48.26666]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4871,49.1]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4857,0.06]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4862,767.6735]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4849,328.4333]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4853,7.817914]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4867,47.91667]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4871,49.03333]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4857,0.05975]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4862,762.4472]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4849,328.0833]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4853,7.793858]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4867,47.75833]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4871,48.99166]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4857,0.06]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4862,759.6973]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4849,328.7167]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4853,7.738389]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4867,48.44167]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4871,49.41667]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4857,0.06]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4862,754.8597]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4849,327.9667]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4853,7.69101]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4867,47.84999]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4871,49.39166]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4857,0.05975]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4862,750.3077]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4849,330.0667]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4853,7.65237]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4867,47.425]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4871,48.96666]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4857,0.05975]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4862,744.7991]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4849,328.95]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4853,7.630769]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4867,47.725]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4871,48.825]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4857,0.06]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4862,741.4467]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4849,328.0333]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4853,7.618694]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4867,47.72499]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4871,48.7]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4857,0.06]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4862,738.9136]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4849,328.2333]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4853,7.584176]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4867,47.69167]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4871,48.53333]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4857,0.06]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4862,735.0295]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4849,328.0167]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4853,7.53791]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4867,47.825]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4871,48.73333]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4857,0.06]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4862,730.7755]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4849,328.0334]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4853,7.484565]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4867,48.10833]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4871,48.925]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4857,0.0595]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4862,726.2147]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4849,326.45]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4853,7.441828]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4867,48.01667]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4871,48.725]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4857,0.0595]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4862,721.8408]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4849,329.8833]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4853,7.442873]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4867,48.01666]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4871,48.48333]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4857,0.05975]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4862,720.8592]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4849,328.4833]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4853,7.407851]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4867,48.3]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4871,48.84166]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4857,0.06]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4862,717.4277]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4849,326.35]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4853,7.370013]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4867,48.7]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4871,49.10833]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4857,0.05975]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4862,714.8743]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4849,329.3167]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4853,7.335835]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4867,48.29167]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4871,48.69167]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4857,0.05975]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4862,710.2378]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4849,328.8333]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4853,7.324977]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4867,47.99166]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4871,48.39167]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4857,0.06]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4862,707.8812]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4849,328.85]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4853,7.29094]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4867,47.90833]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4871,48.47499]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4857,0.06]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4862,704.3312]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4849,328.8833]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4853,7.258937]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4867,47.39166]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4871,47.98333]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4857,0.05975]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4862,699.6461]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4849,328.0667]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4853,7.225918]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4867,47.09999]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4871,47.60833]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4857,0.06]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4862,695.0309]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4849,330.8167]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4853,7.191431]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4867,47.33333]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4871,47.85833]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4857,0.06]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4862,691.3871]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4849,329.0333]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4853,7.149133]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4867,47.34166]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4871,47.90833]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4857,0.05975]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4862,687.4263]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4849,330.7]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4853,7.099345]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4867,47.15]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4871,47.68333]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4857,0.05975]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4862,682.0075]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4849,331.55]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4853,7.068413]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4867,46.86666]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4871,47.41667]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4857,0.06]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4862,678.0582]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4849,333.45]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4853,7.042164]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4867,46.86666]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4871,47.3]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4857,0.0595]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4862,675.1938]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4849,333.2833]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4853,6.986739]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4867,47.28333]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4871,47.65]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4857,0.06]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4862,670.0447]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4849,333.2667]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4853,6.950639]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4867,47.24166]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4871,47.63333]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4857,0.05975]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4862,666.7908]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4849,331.9167]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4853,6.918763]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4867,47.15833]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4871,47.55833]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4857,0.05975]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4862,662.9]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4849,331.85]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4853,6.90875]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4867,46.59999]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4871,47.09166]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4857,0.05975]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4862,660.7352]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4849,331.8167]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4853,6.88772]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4867,46.40833]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4871,46.96666]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4857,0.05975]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4862,656.7534]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4849,332.0]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4853,6.833719]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4867,46.5]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4871,46.96666]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4857,0.05975]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4862,651.6301]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4849,332.5833]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4853,6.785437]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4867,46.38333]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4871,46.825]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4857,0.05975]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4862,646.3013]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4849,331.7333]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4853,6.752936]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4867,46.25]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4871,46.79167]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4857,0.0595]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4862,642.6894]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4849,334.3833]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4853,6.716435]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4867,46.33333]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4871,46.74166]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4857,0.0595]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4862,638.5298]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4849,333.55]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4853,6.664799]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4867,46.10833]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4871,46.575]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4857,0.06]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4862,632.4879]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4849,334.4333]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4853,6.605827]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4867,46.15]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4871,46.54167]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4857,0.06]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4862,626.5108]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4849,334.25]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4853,6.580442]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4867,45.71666]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4871,46.14167]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4857,0.06]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4862,623.81]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4849,334.0667]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4853,6.575409]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4867,45.3]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4871,45.8]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4857,0.06]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4862,621.7934]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4849,334.0167]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4853,6.542984]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4867,45.29167]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4871,45.93333]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4857,0.06]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4862,618.1624]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4849,332.9]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4853,6.508744]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4867,45.11666]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4871,45.59166]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4857,0.06]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4862,614.7866]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4849,334.4167]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4853,6.48191]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4867,44.83333]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4871,45.31667]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4857,0.06]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4862,611.097]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4849,334.5667]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4853,6.432609]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4867,44.45833]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4871,45.26666]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4857,0.05975]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4862,606.4147]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4849,335.7]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4853,6.394353]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4867,44.75]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4871,45.36666]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4857,0.06]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4862,602.371]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4849,334.0333]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4853,6.350801]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4867,44.575]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4871,45.06667]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4857,0.06]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4862,597.8387]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4849,334.35]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4853,6.312707]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4867,44.71666]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4871,45.2]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4857,0.06]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4862,594.4879]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4849,334.6833]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4853,6.262596]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4867,45.025]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4871,45.50833]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4857,0.06]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4862,589.9388]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4849,336.4167]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4853,6.221392]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4867,44.84166]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4871,45.275]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4857,0.06]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4862,585.4916]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4849,336.6333]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4853,6.18309]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4867,44.74166]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4871,45.2]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4857,0.06]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4862,581.8411]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4849,335.1]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4853,6.153004]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4867,44.58333]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4871,45.06667]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4857,0.06]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4862,578.508]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4849,334.9833]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4853,6.111151]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4867,44.65]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4871,45.13333]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4857,0.05975]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4862,574.0522]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4849,332.3333]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4853,6.081476]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4867,44.60833]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4871,45.03333]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4857,0.06]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4862,570.4473]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4849,333.7]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4853,6.044077]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4867,44.43333]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4871,44.825]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4857,0.06]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4862,566.0905]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4849,333.5667]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4853,6.005957]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4867,43.925]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4871,44.5]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4857,0.06]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4862,561.8426]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4849,333.4333]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4853,5.967865]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4867,43.59166]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4871,44.34999]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4857,0.0595]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4862,557.4129]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4849,333.9833]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4853,5.935367]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4867,43.39166]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4871,44.03333]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4857,0.05975]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4862,553.4897]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4849,334.95]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4853,5.877827]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4867,43.20833]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4871,43.85833]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4857,0.06]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4862,547.4656]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4849,334.9833]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4853,5.835255]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4867,43.10833]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4871,43.725]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4857,0.06]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4862,542.5084]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4849,335.9167]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4853,5.772018]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4867,43.35833]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4871,43.90833]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4857,0.06]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4862,537.1059]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4849,335.3]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4853,5.723385]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4867,43.34999]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4871,43.88333]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4857,0.06]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4862,532.4672]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4849,335.6333]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4853,5.680174]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4867,42.93333]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4871,43.46666]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4857,0.06]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4862,527.133]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4849,336.5833]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4853,5.661282]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4867,42.75833]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4871,43.33333]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4857,0.06]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4862,525.4025]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4849,336.3]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4853,5.619989]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4867,42.525]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4871,43.075]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4857,0.06]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4862,520.7252]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4849,337.4833]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4853,5.573261]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4867,42.13334]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4871,42.875]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4857,0.06]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4862,515.2867]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4849,338.45]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4853,5.534727]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4867,42.1]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4871,42.76666]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4857,0.06]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4862,510.7284]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4849,336.75]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4853,5.475047]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4867,41.96667]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4871,42.56667]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4857,0.06]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4862,504.9486]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4849,337.9333]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4853,5.444344]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4867,41.55833]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4871,42.2]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4857,0.06]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4862,501.7178]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4849,338.45]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4853,5.41491]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4867,41.075]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4871,41.8]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4857,0.06]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4862,497.6121]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4849,337.2167]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4853,5.366027]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4867,41.29167]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4871,42.0]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4857,0.06]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4862,493.383]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4849,338.2333]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4853,5.327351]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4867,41.6]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4871,42.30833]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4857,0.06]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4862,489.7169]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4849,337.7833]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4853,5.281164]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4867,41.96667]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4871,42.6]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4857,0.06]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4862,486.1452]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4849,337.3833]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4853,5.232731]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4867,42.05]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4871,42.675]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4857,0.06]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4862,481.2486]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4849,337.8833]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4853,5.170862]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4867,41.94167]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4871,42.73333]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4857,0.06]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4862,475.7954]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4849,336.8167]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4853,5.104108]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4867,42.075]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4871,42.83333]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4857,0.05975]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4862,469.6765]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4849,334.7833]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4853,5.041863]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4867,42.05]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4871,42.8]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4857,0.06]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4862,464.0748]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4849,337.1833]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4853,4.992341]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4867,41.89167]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4871,42.60833]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4857,0.06]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4862,458.2146]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4849,337.0]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4853,4.934497]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4867,41.61666]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4871,42.20833]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4857,0.06]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4862,452.7098]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4849,339.7833]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4853,4.895281]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4867,41.15833]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4871,41.90833]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4857,0.06]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4862,448.3387]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4849,339.9]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4853,4.87041]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4867,41.03333]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4871,41.79167]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4857,0.06]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4862,444.8993]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4849,340.0667]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4853,4.850927]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4867,41.175]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4871,41.88334]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4857,0.06]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4862,443.3333]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4849,338.6333]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4853,4.795481]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4867,41.34167]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4871,42.00834]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4857,0.06]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4862,438.1725]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4849,339.8333]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4853,4.73694]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4867,41.33333]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4871,41.93333]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4857,0.06]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4862,432.9705]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4849,341.7]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4853,4.695376]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4867,41.44167]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4871,42.05833]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4857,0.06]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4862,428.9263]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4849,341.3167]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4853,4.651267]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4867,41.51667]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4871,42.15]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4857,0.06]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4862,424.7123]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4849,339.8333]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4853,4.601908]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4867,41.31667]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4871,42.03333]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4857,0.06]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4862,419.7075]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4849,338.2333]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4853,4.538817]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4867,41.15833]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4871,41.88334]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4857,0.06]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4862,413.7881]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4849,339.05]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4853,4.481477]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4867,41.06667]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4871,41.78333]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4857,0.05975]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4862,408.2494]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4849,341.1167]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4853,4.437403]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4867,40.93333]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4871,41.60833]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4857,0.06]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4862,404.1355]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4849,341.3333]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4853,4.392609]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4867,40.84167]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4871,41.50834]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4857,0.06]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4862,399.5103]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4849,343.2]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4853,4.344622]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4867,40.65833]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4871,41.33333]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4857,0.06]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4862,394.9475]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4849,342.4333]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4853,4.29337]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4867,40.49166]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4871,41.16667]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4857,0.06]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4862,390.0647]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4849,344.2166]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4853,4.238959]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4867,40.38334]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4871,41.08333]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4857,0.06]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4862,384.7759]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4849,343.2666]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4853,4.196777]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4867,40.25]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4871,40.99166]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4857,0.06]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4862,380.6215]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4849,342.3833]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4853,4.150286]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4867,40.08333]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4871,40.8]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4857,0.06]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4862,375.8041]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4849,342.5833]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4853,4.095143]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4867,39.94167]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4871,40.675]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4857,0.06]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4862,370.8538]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4849,343.9167]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4853,4.049573]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4867,39.60833]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4871,40.45]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4857,0.06]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4862,365.9396]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4849,341.9333]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4853,4.000772]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4867,39.575]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4871,40.33333]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4857,0.06]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4862,361.1812]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4849,341.4167]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4853,3.940808]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4867,39.54167]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4871,40.29167]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4857,0.06]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4862,355.8491]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4849,342.65]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4853,3.896339]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4867,39.325]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4871,40.1]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4857,0.06]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4862,351.6028]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4849,344.1]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4853,3.852306]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4867,39.25833]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4871,40.04167]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4857,0.06]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4862,347.5471]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4849,344.5833]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4853,3.80252]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4867,39.125]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4871,40.06667]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4857,0.06]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4862,342.8783]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4849,345.0]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4853,3.74842]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4867,38.96667]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4871,39.925]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4857,0.06]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4862,337.9077]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4849,344.1167]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4853,3.702958]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4867,38.89167]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4871,39.95833]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4857,0.06]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4862,333.5285]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4849,343.3167]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4853,3.655951]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4867,39.10833]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4871,40.05]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4857,0.06]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4862,328.9659]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4849,342.4167]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4853,3.603797]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4867,38.975]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4871,39.9]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4857,0.06]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4862,324.121]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4849,340.85]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4853,3.550841]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4867,38.875]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4871,39.74166]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4857,0.06]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4862,319.2246]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4849,342.7833]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4853,3.496772]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4867,38.775]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4871,39.60833]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4857,0.06]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4862,313.984]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4849,342.0]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4853,3.44442]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4867,38.63334]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4871,39.48333]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4857,0.06]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4862,309.0717]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4849,342.3]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4853,3.391631]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4867,38.50834]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4871,39.49166]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4857,0.06]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4862,304.2251]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4849,343.5166]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4853,3.343117]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4867,38.275]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4871,39.30833]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4857,0.06]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4862,299.722]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4849,344.0]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4853,3.288071]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4867,38.01667]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4871,39.075]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4857,0.06]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4862,294.6121]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4849,346.6667]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4853,3.242695]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4867,37.85]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4871,38.95]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4857,0.06]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4862,290.1252]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4849,346.7333]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4853,3.1789]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4867,37.80833]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4871,38.86666]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4857,0.06]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4862,284.9571]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4849,345.9333]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4853,3.123307]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4867,37.74166]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4871,38.81667]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4857,0.06]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4862,279.8757]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4849,345.6]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4853,3.074013]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4867,37.58333]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4871,38.725]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4857,0.06]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4862,274.8706]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4849,344.6333]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4853,3.027202]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4867,37.41667]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4871,38.45833]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4857,0.06]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4862,269.9614]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4849,344.25]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4853,2.982591]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4867,37.30833]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4871,38.4]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4857,0.05975]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4862,265.3244]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4849,345.3833]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4853,2.935207]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4867,37.225]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4871,38.275]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4857,0.06]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4862,260.8641]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4849,343.7]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4853,2.883352]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4867,36.95833]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4871,38.2]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4857,0.06]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4862,255.8643]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4849,343.3]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4853,2.827644]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4867,36.70833]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4871,38.0]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4857,0.06]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4862,250.6401]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4849,345.0166]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4853,2.782658]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4867,36.475]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4871,37.8]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4857,0.06]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4862,245.7809]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4849,347.9667]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4853,2.720129]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4867,36.175]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4871,37.6]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4857,0.06]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4862,240.6912]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4849,347.0]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4853,2.658431]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4867,36.075]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4871,37.41667]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4857,0.06]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4862,235.5304]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4849,345.5166]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4853,2.625314]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4867,35.86666]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4871,37.28333]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4857,0.06]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4862,230.5025]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4849,343.6833]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4853,2.560582]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4867,35.625]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4871,37.05833]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4857,0.06]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4862,225.6812]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4849,344.1833]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4853,2.522444]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4867,35.54167]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4871,36.85]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4857,0.06]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4862,220.9219]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4849,344.9833]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4853,2.476602]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4867,35.21667]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4871,36.7]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4857,0.06]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4862,216.7084]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4849,341.6167]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4853,2.426508]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4867,35.16667]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4871,36.58333]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4857,0.06]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4862,212.1144]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4849,341.9]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4853,2.35938]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4867,35.10833]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4871,36.475]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4857,0.06]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4862,207.5796]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4849,342.3167]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4853,2.297302]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4867,34.91667]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4871,36.35]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4857,0.06]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4862,202.6205]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4849,343.65]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4853,2.255995]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4867,34.86666]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4871,36.225]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4857,0.06]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4862,197.6446]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4849,347.2166]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4853,2.213452]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4867,34.825]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4871,36.2]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4857,0.06]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4862,192.8932]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4849,346.8]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4853,2.160933]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4867,34.725]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4871,36.14167]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4857,0.06]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4862,187.8674]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4849,346.3167]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4853,2.11525]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4867,34.625]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4871,36.075]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4857,0.06]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4862,183.0096]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4849,346.6667]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4853,2.062096]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4867,34.43333]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4871,35.9]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4857,0.06]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4862,178.1068]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4849,347.5333]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4853,2.013195]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4867,34.29167]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4871,35.71667]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4857,0.06]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4862,173.4931]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4849,348.15]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4853,1.966627]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4867,34.2]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4871,35.56667]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4857,0.06]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4862,169.0886]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4849,349.35]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4853,1.919047]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4867,34.075]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4871,35.425]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4857,0.06]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4862,164.5182]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4849,350.7666]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4853,1.873178]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4867,33.93333]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4871,35.325]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4857,0.06]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4862,159.8854]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4849,351.55]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4853,1.817988]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4867,33.78333]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4871,35.16667]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4857,0.06]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4862,154.995]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4849,349.9167]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4853,1.764453]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4867,33.48333]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4871,35.03333]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4857,0.06]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4862,150.2881]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4849,347.8]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4853,1.687727]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4867,33.35]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4871,34.85]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4857,0.06]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4862,145.2917]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4849,347.45]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4853,1.639325]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4867,33.28333]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4871,34.74166]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4857,0.06]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4862,140.3397]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4849,347.7333]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4853,1.591768]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4867,33.15833]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4871,34.63334]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4857,0.06]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4862,135.9627]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4849,348.7333]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4853,1.549981]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4867,33.03333]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4871,34.525]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4857,0.06]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4862,131.3744]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4849,347.4833]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4853,1.50445]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4867,32.89167]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4871,34.38334]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4857,0.06]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4862,126.8304]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4849,347.3]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4853,1.455862]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4867,32.74166]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4871,34.26667]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4857,0.06]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4862,122.4828]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4849,348.2833]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4853,1.407116]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4867,32.65]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4871,34.15833]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4857,0.06]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4862,118.0739]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4849,347.6667]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4853,1.362929]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4867,32.53333]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4871,34.04167]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4857,0.06]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4862,113.8313]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4849,346.8833]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4853,1.317565]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4867,32.375]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4871,33.925]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4857,0.06]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4862,109.6032]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4849,345.4]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4853,1.271129]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4867,32.30833]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4871,33.80833]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4857,0.06]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4862,105.405]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4849,345.85]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4853,1.22298]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4867,32.19167]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4871,33.7]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4857,0.06]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4862,101.3881]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4849,347.1167]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4853,1.181777]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4867,32.09167]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4871,33.58333]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4857,0.06]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4862,97.55334]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4849,347.7333]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4853,1.146117]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4867,31.975]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4871,33.49166]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4857,0.06]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4862,93.74777]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4849,346.7666]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4853,1.115214]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4867,31.85833]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4871,33.34166]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4857,0.06]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4862,89.86639]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4849,348.35]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4853,1.088451]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4867,31.68333]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4871,33.18333]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4857,0.06]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4862,85.98435]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4849,347.0166]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4853,1.057193]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4867,31.53333]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4871,33.04167]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4857,0.06]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4862,82.14743]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4849,347.65]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4853,1.023902]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4867,31.375]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4871,32.89167]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4857,0.06]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4862,78.55294]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4849,346.6333]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4853,0.9878526]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4867,31.175]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4871,32.7]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4857,0.06]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4862,75.15611]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4849,347.25]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4853,0.9495496]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4867,31.03333]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4871,32.55833]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4857,0.06]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4862,71.63683]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4849,345.4167]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4853,0.9169208]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4867,30.925]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4871,32.425]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4857,0.06]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4862,68.05613]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4849,344.0166]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4853,0.8904685]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4867,30.78333]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4871,32.325]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4857,0.06]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4862,64.65686]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4849,341.45]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4853,0.8618094]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4867,30.64166]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4871,32.15]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4857,0.06]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4862,61.22707]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4849,341.6667]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4853,0.838236]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4867,30.525]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4871,32.025]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4857,0.06]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4862,58.14643]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4849,341.5667]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4853,0.8188191]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4867,30.40833]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4871,31.94167]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4857,0.06]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4862,55.12603]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4849,342.2333]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4853,0.7939255]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4867,30.33333]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4871,31.9]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4857,0.06]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4862,52.10535]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4849,340.8]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4853,0.7808707]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4867,30.25833]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4871,31.80833]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4857,0.06]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4862,49.00815]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4849,339.4833]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4853,0.7703571]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4867,30.11667]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4871,31.69167]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4857,0.06]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4862,46.0781]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4849,337.65]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4853,0.7626972]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4867,29.98333]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4871,31.55833]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4857,0.06]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4862,43.28457]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4849,334.35]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4853,0.7551179]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4867,29.81667]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4871,31.4]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4857,0.06]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4862,40.62755]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4849,332.15]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4853,0.7485818]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4867,29.69167]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4871,31.28333]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4857,0.06]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4862,38.0617]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4849,331.7]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4853,0.7454618]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4867,29.60833]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4871,31.175]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4857,0.06]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4862,35.60103]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4849,328.35]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4853,0.7414789]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4867,29.51666]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4871,31.14166]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4857,0.06]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4862,33.27736]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4849,324.2667]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4853,0.7378365]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4867,29.36667]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4871,30.98333]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4857,0.06]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4862,31.07487]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4849,321.7]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4853,0.736232]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4867,29.25833]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4871,30.85833]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4857,0.06]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4862,28.90183]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4849,318.3167]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4853,0.7350938]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4867,29.20833]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4871,30.8]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4857,0.06]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4862,26.83538]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4849,317.1]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4853,0.7348632]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4867,29.14166]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4871,30.78333]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4857,0.06]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4862,24.91974]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4849,315.7]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4853,0.7361081]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4867,29.05833]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4871,30.68333]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4857,0.06]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4862,23.06552]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4849,307.95]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4853,0.7393246]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4867,28.925]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4871,30.55]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4857,0.06]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4862,21.39391]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4849,291.5333]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4853,0.7419527]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4867,28.68333]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4871,30.33333]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4857,0.06]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4862,19.82845]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4849,288.0333]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4853,0.7466535]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4867,28.525]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4871,30.2]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4857,0.06]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4862,18.36886]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4849,288.0333]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4853,0.7470663]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4867,28.41667]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4871,30.075]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4857,0.06]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4862,16.96978]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4849,288.0667]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4853,0.7529792]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4867,28.31667]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4871,29.98333]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4857,0.06]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4862,15.67685]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4849,288.1833]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4853,0.7539551]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4867,28.29167]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4871,29.925]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4857,0.06]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4862,14.53576]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4849,287.95]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4853,0.7568939]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4867,28.20833]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4871,29.9]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4857,0.06]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4862,13.42512]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4849,288.1167]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4853,0.7579894]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4867,28.09167]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4871,29.84167]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4857,0.06]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4862,12.45102]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4849,323.1333]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4853,0.5838611]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4867,28.05833]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4871,29.79167]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4857,0.06]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4862,11.42983]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4849,343.3]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4853,0.4567063]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4867,28.00833]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4871,29.70833]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4857,0.06]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4862,10.33038]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4849,337.4]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4853,0.4568199]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4867,27.90833]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4871,29.625]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4857,0.06]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4862,9.354757]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4849,335.8833]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4853,0.4567821]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4867,27.7]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4871,29.43333]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4857,0.06]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4862,8.685895]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4849,332.1833]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4853,0.4568065]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4867,27.54167]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4871,29.275]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4857,0.06]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4862,8.062958]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4849,327.8333]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4853,0.4567206]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4867,27.51666]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4871,29.21667]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4857,0.06]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4862,7.50044]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4849,315.7167]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4853,0.4567827]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4867,27.44167]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4871,29.18333]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4857,0.06]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4862,6.907794]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4849,316.6333]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4853,0.4567786]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4867,27.35]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4871,29.14166]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4857,0.06]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4862,6.345545]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4849,308.8833]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4853,0.4567218]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4867,27.41666]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4871,29.175]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4857,0.06]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4862,5.798386]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4849,298.85]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4853,0.4566069]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4867,27.375]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4871,29.11667]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4857,0.06]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4862,5.281711]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4849,284.7166]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4853,0.4566957]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4867,27.275]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4871,29.025]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4857,0.06]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4862,4.795419]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4849,243.8]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4853,0.4564502]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4867,27.15833]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4871,28.93333]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4857,0.06]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4862,4.309548]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4849,260.25]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4853,0.4561183]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4867,27.15]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4871,28.775]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4857,0.06]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4862,3.85809]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4849,214.7667]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4853,0.4558824]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4867,26.88333]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4871,28.725]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4857,0.06]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4862,3.445659]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4849,208.7]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4853,0.4554154]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4867,26.925]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4871,28.74167]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4857,0.06]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4862,3.126898]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4849,202.2]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4853,0.4551255]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4867,26.96667]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4871,28.79167]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4857,0.06]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4862,2.701882]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4849,202.15]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4853,0.4552428]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4867,26.75]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4871,28.61667]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4857,0.06]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4862,2.383121]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4849,202.3667]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4853,0.455396]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4867,26.65]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4871,28.48333]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4857,0.06]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4862,2.079539]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4849,201.8667]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4853,0.4556752]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4867,26.49167]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4871,28.35833]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4857,0.06]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4862,1.745598]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4849,202.0333]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4853,0.4569695]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4867,26.35]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4871,28.20833]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4857,0.06]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4862,1.487553]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4849,205.8]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4853,0.457612]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4867,26.20833]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4871,28.125]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4857,0.06]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4862,1.214329]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4849,213.8167]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4853,0.4576513]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4867,26.225]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4871,28.13333]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4857,0.06]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4862,1.03218]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4849,227.45]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4853,0.4575404]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4867,26.19167]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4871,28.06667]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4857,0.06]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4862,0.8348512]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4849,226.3333]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4853,0.4581029]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4867,26.21667]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4871,28.05833]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4857,0.06]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4862,0.7134183]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4849,212.9833]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4853,0.4583613]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4867,26.25]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4871,28.10833]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4857,0.06]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4862,0.5464481]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4849,198.65]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4853,0.4588902]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4867,26.2]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4871,28.06667]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4857,0.06]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4862,0.4098361]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4849,183.35]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4853,0.4588073]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4867,26.09167]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4871,27.975]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4857,0.06]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4862,0.3187614]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4849,167.0833]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4853,0.4591718]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4867,25.95]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4871,27.84167]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4857,0.06]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4862,0.1821494]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4849,150.0833]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4853,0.459294]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4867,25.80833]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4871,27.725]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4857,0.06]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4862,0.09107468]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4849,132.5333]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4853,0.4633018]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4867,25.725]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4871,27.58333]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4857,0.06]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4862,0.0]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4849,115.15]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4853,0.4631026]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4867,25.65833]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4871,27.54167]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4857,0.06]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4862,0.0]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4849,98.41666]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4853,0.4630958]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4867,25.46667]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4871,27.43333]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4857,0.06]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4862,0.0]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4849,82.9]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4853,0.4632734]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4867,25.48333]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4871,27.43333]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4857,0.06]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4862,0.0]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4849,68.96667]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4853,0.4638523]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4867,25.75833]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4871,27.70833]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4857,0.06]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4862,0.0]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4849,56.84999]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4853,0.4581431]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4867,25.90833]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4871,27.85]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4857,0.06]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4862,0.0]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4849,46.65]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4853,0.4573822]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4867,25.90833]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4871,27.8]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4857,0.06]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4862,0.0]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4849,38.21667]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4853,0.4574115]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4867,25.925]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4871,27.71667]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4857,0.06]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4862,0.0]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4849,31.25]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4853,0.4570796]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4867,25.85]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4871,27.69167]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4857,0.06]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4862,0.0]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4849,25.56667]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4853,0.4572553]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4867,25.85833]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4871,27.61667]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4857,0.06]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4862,0.0]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4849,20.93333]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4853,0.4574287]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4867,25.91666]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4871,27.74167]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4857,0.06]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4862,0.0]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4849,17.08333]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4853,0.4575162]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4867,25.825]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4871,27.66667]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4857,0.06]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4862,0.0]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4849,13.96667]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4853,0.4575507]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4867,25.64166]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4871,27.53333]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4857,0.06]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4862,0.0]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4849,11.56667]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4853,0.4576912]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4867,25.49167]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4871,27.39166]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4857,0.06]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4862,0.0]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4849,9.683333]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4853,0.457379]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4867,25.38333]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4871,27.24167]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4857,0.06]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4862,0.0]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4849,8.166667]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4853,0.4578207]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4867,25.4]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4871,27.25833]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4857,0.06]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4862,0.0]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4849,6.983333]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4853,0.4574801]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4867,25.43333]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4871,27.33333]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4857,0.06]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4862,0.0]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4849,6.0]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4853,0.457765]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4867,25.4]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4871,27.20833]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4857,0.06]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4862,0.0]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4849,5.2]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4853,0.4575622]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4867,25.25833]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4871,27.15]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4857,0.06]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4862,0.0]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4849,4.533333]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4853,0.4573007]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4867,25.24167]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4871,27.11667]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4857,0.06]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4862,0.0]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4849,3.9]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4853,0.4571334]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4867,25.31667]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4871,27.18333]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4857,0.06]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4862,0.0]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4849,3.3]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4853,0.4574219]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4867,25.28333]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4871,27.10833]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4857,0.06]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4862,0.0]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4849,2.783333]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4853,0.4576763]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4867,25.18333]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4871,26.99167]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4857,0.06]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4862,0.0]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4849,2.266667]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4853,0.4573425]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4867,25.08333]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4871,26.91667]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4857,0.06]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4862,0.0]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4849,1.866667]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4853,0.4572661]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4867,25.025]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4871,26.84167]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4857,0.06]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4862,0.0]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4849,1.5]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4853,0.457124]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4867,24.95833]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4871,26.84167]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4857,0.06]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4862,0.0]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4849,1.3]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4853,0.4569871]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4867,25.05]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4871,26.9]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4857,0.06]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4862,0.0]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4849,1.133333]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4853,0.4570265]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4867,25.0]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4871,26.88333]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4857,0.06]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4862,0.0]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4849,1.0]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4853,0.456872]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4867,25.00833]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4871,26.875]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4857,0.06]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4862,0.0]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4849,1.0]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4853,0.4569533]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4867,25.03333]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4871,26.86667]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4857,0.06]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4862,0.0]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4849,0.8666666]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4853,0.4568738]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4867,25.05]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4871,26.90833]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4857,0.06]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4862,0.0]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4849,0.8]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4853,0.4572251]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4867,25.06667]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4871,26.89166]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4857,0.06]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4862,0.0]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4849,0.8]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4853,0.457036]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4867,25.06667]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4871,26.90833]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4857,0.06]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4862,0.0]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4849,0.8]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4853,0.4572897]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4867,25.04167]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4871,26.95833]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4857,0.06]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4862,0.0]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4849,0.8]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4853,0.4573409]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4867,25.175]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4871,26.94167]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4857,0.06]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4862,0.0]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4849,0.7666667]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4853,0.4576795]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4867,25.10833]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4871,26.91667]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4857,0.06]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4862,0.0]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4849,0.8]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4853,0.4570765]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4867,25.05]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4871,26.85]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4857,0.06]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4862,0.0]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4849,0.8]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4853,0.4570555]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4867,24.975]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4871,26.875]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4857,0.06]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4862,0.0]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4849,0.7666667]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4853,0.4566504]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4867,24.89166]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4871,26.775]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4857,0.06]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4862,0.0]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4849,0.6166667]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4853,0.4567125]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4867,24.86667]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4871,26.65833]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4857,0.06]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4862,0.0]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4849,0.6]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4853,0.4564649]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4867,24.725]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4871,26.54167]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4857,0.06]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4862,0.0]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4849,0.6]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4853,0.4568152]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4867,24.56667]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4871,26.39166]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4857,0.06]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4862,0.0]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4849,0.6]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4853,0.4566669]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4867,24.45]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4871,26.33333]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4857,0.06]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4862,0.0]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4849,0.6]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4853,0.4567362]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4867,24.54167]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4871,26.41667]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4857,0.06]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4862,0.0]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4849,0.6]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4853,0.4568772]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4867,24.69167]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4871,26.51666]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4857,0.06]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4862,0.0]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4849,0.6]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4853,0.4570293]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4867,24.61667]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4871,26.53333]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4857,0.06]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4862,0.0]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4849,0.6]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4853,0.4570066]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4867,24.53333]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4871,26.45833]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4857,0.06]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4862,0.0]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4849,0.6]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4853,0.4570394]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4867,24.48333]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4871,26.35833]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4857,0.06]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4862,0.0]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4849,0.6]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4853,0.4567331]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4867,24.41667]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4871,26.29167]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4857,0.06]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4862,0.0]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4849,0.6]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4853,0.456636]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4867,24.39166]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4871,26.31667]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4857,0.06]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4862,0.0]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4849,0.6]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4853,0.4568884]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4867,24.425]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4871,26.38333]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4857,0.06]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4862,0.0]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4849,0.6]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4853,0.4569838]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4867,24.45]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4871,26.325]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4857,0.06]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4862,0.0]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4849,0.6]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4853,0.4570026]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4867,24.33333]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4871,26.20833]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4857,0.06]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4862,0.0]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4849,0.6]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4853,0.4570266]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4867,24.36667]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4871,26.15833]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4857,0.06]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4862,0.0]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4849,0.6]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4853,0.456747]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4867,24.35]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4871,26.13333]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4857,0.06]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4862,0.0]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4849,0.6]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4853,0.4568454]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4867,24.3]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4871,26.1]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4857,0.06]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4862,0.0]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4849,0.6]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4853,0.456838]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4867,24.225]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4871,26.00833]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4857,0.06]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4862,0.0]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4849,0.6]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4853,0.4570251]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4867,24.21667]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4871,25.99167]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4857,0.06]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4862,0.0]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4849,0.6]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4853,0.4571216]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4867,24.21667]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4871,26.01666]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4857,0.06]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4862,0.0]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4849,0.6]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4853,0.4570784]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4867,24.21667]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4871,26.05]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4857,0.06]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4862,0.0]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4849,0.6]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4853,0.4573613]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4867,24.23333]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4871,26.1]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4857,0.06]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4862,0.0]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4849,0.6]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4853,0.4568448]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4867,24.23333]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4871,26.04167]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4857,0.06]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4862,0.0]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4849,0.6]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4853,0.4564507]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4867,24.15833]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4871,26.00833]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4857,0.06]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4862,0.0]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4849,0.6]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4853,0.4564195]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4867,24.10833]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4871,25.94167]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4857,0.06]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4862,0.0]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4849,0.6]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4853,0.4563267]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4867,24.05833]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4871,25.88333]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4857,0.06]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4862,0.0]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4849,0.6]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4853,0.4562402]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4867,24.09167]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4871,25.925]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4857,0.06]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4862,0.0]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4849,0.6]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4853,0.4557938]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4867,23.95833]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4871,25.83333]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4857,0.06]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4862,0.0]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4849,0.6]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4853,0.455821]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4867,23.875]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4871,25.78333]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4857,0.06]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4862,0.0]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4849,0.6]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4853,0.4554773]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4867,23.875]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4871,25.78333]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4857,0.06]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4862,0.0]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4849,0.6]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4853,0.4553781]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4867,23.85]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4871,25.78333]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4857,0.06]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4862,0.0]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4849,0.6]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4853,0.4552882]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4867,23.80833]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4871,25.68333]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4857,0.06]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4862,0.0]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4849,0.6]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4853,0.4553438]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4867,23.74167]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4871,25.625]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4857,0.06]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4862,0.0]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4849,0.6]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4853,0.4551807]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4867,23.65]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4871,25.55]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4857,0.06]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4862,0.0]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4849,0.6]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4853,0.455184]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4867,23.64166]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4871,25.51666]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4857,0.06]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4862,0.0]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4849,0.6]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4853,0.4554659]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4867,23.54167]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4871,25.40833]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4857,0.06]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4862,0.0]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4849,0.6]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4853,0.4555964]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4867,23.43333]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4871,25.3]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4857,0.06]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4862,0.0]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4849,0.6]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4853,0.4557604]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4867,23.31667]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4871,25.20833]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4857,0.06]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4862,0.0]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4849,0.6]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4853,0.4556323]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4867,23.25]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4871,25.13333]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4857,0.06]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4862,0.0]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4849,0.6]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4853,0.4555956]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4867,23.23333]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4871,25.1]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4857,0.06]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4862,0.0]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4849,0.6]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4853,0.4554406]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4867,23.19167]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4871,25.1]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4857,0.06]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4862,0.0]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4849,0.6]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4853,0.4556453]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4867,23.11667]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4871,24.98333]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4857,0.06]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4862,0.0]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4849,0.6]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4853,0.4559487]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4867,23.06667]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4871,24.975]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4857,0.06]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4862,0.0]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4849,0.6]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4853,0.4558369]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4867,23.11667]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4871,25.04167]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4857,0.06]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4862,0.0]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4849,0.6]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4853,0.4561996]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4867,23.05833]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4871,24.93333]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4857,0.06]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4862,0.0]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4849,0.6]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4853,0.4557956]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4867,22.975]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4871,24.84167]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4857,0.06]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4862,0.0]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4849,0.6]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4853,0.4558105]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4867,22.98333]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4871,24.85]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4857,0.06]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4862,0.0]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4849,0.6]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4853,0.4557493]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4867,23.08333]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4871,25.0]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4857,0.06]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4862,0.0]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4849,0.6]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4853,0.4558781]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4867,23.15]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4871,25.075]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4857,0.06]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4862,0.0]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4849,0.6]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4853,0.4559122]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4867,23.16667]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4871,25.13333]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4857,0.06]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4862,0.0]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4849,0.6]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4853,0.455791]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4867,23.18333]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4871,25.1]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4857,0.06]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4862,0.0]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4849,0.6]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4853,0.4557953]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4867,23.29167]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4871,25.24167]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4857,0.06]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4862,0.0]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4849,0.8666666]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4853,0.4550693]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4867,23.30833]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4871,25.225]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4857,0.06]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4862,0.0]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4849,0.7833333]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4853,0.4551996]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4867,23.225]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4871,25.2]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4857,0.06]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4862,0.0]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4849,0.6]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4853,0.4550587]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4867,23.15833]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4871,25.13333]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4857,0.06]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4862,0.0]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4849,0.6]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4853,0.4546075]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4867,23.16667]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4871,25.1]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4857,0.06]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4862,0.0]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4849,0.6]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4853,0.4545815]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4867,23.10833]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4871,25.025]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4857,0.06]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4862,0.0]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4849,0.6]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4853,0.4544405]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4867,23.09167]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4871,24.98333]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4857,0.06]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4862,0.0]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4849,0.6]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4853,0.4544511]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4867,23.025]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4871,24.925]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4857,0.06]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4862,0.0]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4849,0.6]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4853,0.4542576]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4867,22.95]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4871,24.85]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4857,0.06]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4862,0.0]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4849,0.6]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4853,0.4544818]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4867,22.91666]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4871,24.775]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4857,0.06]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4862,0.0]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4849,0.6]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4853,0.4547594]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4867,22.91666]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4871,24.825]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4857,0.06]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4862,0.0]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4849,0.6]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4853,0.4549789]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4867,22.96667]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4871,24.775]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4857,0.06]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4862,0.0]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4849,0.6]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4853,0.4548744]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4867,22.96667]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4871,24.775]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4857,0.06]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4862,0.0]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4849,0.6]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4853,0.4551058]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4867,22.96667]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4871,24.74167]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4857,0.06]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4862,0.0]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4849,0.6]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4853,0.4551972]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4867,22.99167]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4871,24.78333]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4857,0.06]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4862,0.0]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4849,0.6]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4853,0.4552658]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4867,23.03333]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4871,24.85]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4857,0.06]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4862,0.0]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4849,0.6]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4853,0.4557852]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4867,22.91666]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4871,24.79167]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4857,0.06]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4862,0.0]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4849,0.6]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4853,0.4568069]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4867,22.98333]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4871,24.775]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4857,0.06]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4862,0.0]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4849,0.6]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4853,0.4575663]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4867,23.05]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4871,24.89166]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4857,0.06]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4862,0.0]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4849,0.6]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4853,0.4576964]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4867,23.26667]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4871,25.1]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4857,0.06]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4862,0.0]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4849,0.6]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4853,0.4580666]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4867,23.40833]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4871,25.23333]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4857,0.06]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4862,0.0]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4849,0.6]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4853,0.4581127]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4867,23.43333]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4871,25.26667]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4857,0.06]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4862,0.0]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4849,0.6]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4853,0.4587921]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4867,23.51666]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4871,25.28333]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4857,0.06]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4862,0.0]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4849,0.6]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4853,0.4583973]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4867,23.54167]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4871,25.31667]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4857,0.06]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4862,0.0]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4849,0.6]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4853,0.4588051]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4867,23.64166]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4871,25.39166]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4857,0.06]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4862,0.0]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4849,0.6]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4853,0.4583286]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4867,23.625]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4871,25.41666]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4857,0.06]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4862,0.0]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4849,0.6]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4853,0.4584106]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4867,23.61667]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4871,25.38333]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4857,0.06]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4862,0.0]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4849,0.6]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4853,0.458885]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4867,23.64166]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4871,25.4]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4857,0.06]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4862,0.0]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4849,0.6]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4853,0.4583119]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4867,23.63333]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4871,25.45833]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4857,0.06]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4862,0.0]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4849,0.6]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4853,0.4584381]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4867,23.7]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4871,25.5]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4857,0.06]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4862,0.0]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4849,0.6]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4853,0.4587993]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4867,23.85]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4871,25.625]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4857,0.06]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4862,0.0]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4849,0.6]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4853,0.458956]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4867,23.84167]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4871,25.59167]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4857,0.06]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4862,0.0]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4849,0.6]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4853,0.4587993]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4867,23.84167]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4871,25.61667]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4857,0.06]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4862,0.0]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4849,0.6]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4853,0.4594383]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4867,23.95]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4871,25.73333]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4857,0.06]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4862,0.0]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4849,0.6]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4853,0.4576252]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4867,24.0]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4871,25.76667]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4857,0.06]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4862,0.0]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4849,0.6]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4853,0.4565612]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4867,23.95833]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4871,25.725]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4857,0.06]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4862,0.0]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4849,0.6]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4853,0.45671]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4867,23.88333]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4871,25.65833]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4857,0.06]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4862,0.0]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4849,0.6]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4853,0.4568297]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4867,23.90833]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4871,25.71667]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4857,0.06]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4862,0.0]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4849,0.6]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4853,0.4569646]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4867,23.99167]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4871,25.75833]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4857,0.06]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4862,0.0]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4849,0.6]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4853,0.4569124]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4867,24.06667]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4871,25.825]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4857,0.06]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4862,0.0]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4849,0.6]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4853,0.4574661]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4867,24.05833]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4871,25.83333]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4857,0.06]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4862,0.0]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4849,0.6]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4853,0.4577409]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4867,24.05]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4871,25.83333]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4857,0.06]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4862,0.0]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4849,0.6]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4853,0.4577862]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4867,24.11667]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4871,25.89166]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4857,0.06]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4862,0.0]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4849,0.6]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4853,0.4583648]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4867,24.16667]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4871,25.94167]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4857,0.06]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4862,0.0]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4849,0.6]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4853,0.4582818]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4867,24.21667]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4871,25.975]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4857,0.06]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4862,0.0]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4849,0.6]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4853,0.4583544]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4867,24.35833]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4871,26.06667]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4857,0.06]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4862,0.0]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4849,0.6]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4853,0.4585495]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4867,24.30833]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4871,26.01666]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4857,0.06]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4862,0.0]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4849,0.6]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4853,0.4585512]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4867,24.23333]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4871,26.0]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4857,0.06]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4862,0.0]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4849,0.6]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4853,0.458696]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4867,24.24167]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4871,25.98333]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4857,0.06]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4862,0.0]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4849,0.6]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4853,0.459419]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4867,24.18333]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4871,25.925]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4857,0.06]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4862,0.0]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4849,0.6]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4853,0.459621]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4867,24.2]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4871,25.95]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4857,0.06]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4862,0.0]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4849,0.6]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4853,0.4590148]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4867,24.1]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4871,25.875]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4857,0.06]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4862,0.0]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4849,0.6]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4853,0.45918]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4867,24.00833]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4871,25.84167]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4857,0.06]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4862,0.0]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4849,0.6]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4853,0.4580756]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4867,24.01666]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4871,25.8]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4857,0.06]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4862,0.0]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4849,0.6]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4853,0.4576557]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4867,23.96667]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4871,25.75]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4857,0.06]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4862,0.0]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4849,0.6]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4853,0.4574811]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4867,24.01666]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4871,25.775]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4857,0.06]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4862,0.0]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4849,0.6]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4853,0.4572448]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4867,24.00833]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4871,25.8]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4857,0.06]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4862,0.0]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4849,0.6]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4853,0.457415]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4867,24.05]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4871,25.825]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4857,0.06]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4862,0.0]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4849,0.6]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4853,0.4571883]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4867,24.05]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4871,25.825]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4857,0.06]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4862,0.0]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4849,0.6]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4853,0.4570765]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4867,23.90833]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4871,25.7]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4857,0.06]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4862,0.0]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4849,0.6]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4853,0.4572574]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4867,23.81667]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4871,25.65833]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4857,0.06]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4862,0.0]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4849,0.6]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4853,0.4574093]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4867,23.86667]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4871,25.71667]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4857,0.06]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4862,0.0]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4849,0.6]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4853,0.4568387]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4867,23.91666]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4871,25.75]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4857,0.06]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4862,0.0]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4849,0.6]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4853,0.4564331]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4867,24.00833]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4871,25.825]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4857,0.06]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4862,0.0]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4849,0.6]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4853,0.4568417]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4867,24.13333]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4871,25.94167]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4857,0.06]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4862,0.0]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4849,0.6]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4853,0.4570462]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4867,24.18333]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4871,25.95833]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4857,0.06]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4862,0.0]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4849,0.6]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4853,0.4569479]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4867,24.26667]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4871,26.08333]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4857,0.06]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4862,0.0]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4849,0.6]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4853,0.4571427]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4867,24.38333]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4871,26.16667]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4857,0.06]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4862,0.0]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4849,0.6]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4853,0.4574006]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4867,24.34167]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4871,26.11667]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4857,0.06]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4862,0.0]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4849,0.6]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4853,0.4584703]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4867,24.36667]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4871,26.14166]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4857,0.06]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4862,0.0]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4849,0.6]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4853,0.4649532]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4867,24.41666]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4871,26.15]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4857,0.06]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4862,0.0]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4849,0.6]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4853,0.4659934]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4867,24.40833]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4871,26.15]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4857,0.06]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4862,0.0]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4849,0.6]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4853,0.4657683]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4867,24.38333]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4871,26.14166]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4857,0.06]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4862,0.0]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4849,0.6]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4853,0.465229]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4867,24.35]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4871,26.1]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4857,0.06]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4862,0.0]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4849,0.6]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4853,0.4645923]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4867,24.30833]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4871,26.03333]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4857,0.06]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4862,0.0]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4849,0.6]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4853,0.4641743]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4867,24.26667]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4871,25.98333]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4857,0.06]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4862,0.0]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4849,0.6]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4853,0.4638109]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4867,24.28333]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4871,26.0]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4857,0.06]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4862,0.0]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4849,0.6]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4853,0.4635787]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4867,24.33333]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4871,26.09167]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4857,0.06]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4862,0.0]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4849,0.6]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4853,0.4628845]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4867,24.375]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4871,26.1]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4857,0.06]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4862,0.0]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4849,0.6]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4853,0.4614288]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4867,24.35833]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4871,26.075]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4857,0.06]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4862,0.0]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4849,0.6]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4853,0.4640031]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4867,24.30833]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4871,26.04167]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4857,0.06]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4862,0.0]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4849,0.6]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4853,0.4635871]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4867,24.28333]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4871,26.03333]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4857,0.06]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4862,0.0]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4849,0.6]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4853,0.4630019]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4867,24.31667]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4871,26.00833]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4857,0.06]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4862,0.0]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4849,0.6]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4853,0.4611934]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4867,24.375]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4871,26.04167]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4857,0.06]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4862,0.0]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4849,0.6]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4853,0.4610966]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4867,24.375]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4871,26.05]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4857,0.06]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4862,0.0]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4849,0.6]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4853,0.4603763]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4867,24.35833]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4871,26.08333]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4857,0.06]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4862,0.0]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4849,0.6]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4853,0.4601517]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4867,24.3]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4871,26.04167]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4857,0.06]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4862,0.0]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4849,0.6]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4853,0.4594632]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4867,24.24167]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4871,25.93333]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4857,0.06]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4862,0.0]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4849,0.6]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4853,0.4602219]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4867,24.2]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4871,25.90833]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4857,0.06]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4862,0.0]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4849,0.6]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4853,0.4606492]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4867,24.19167]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4871,25.89166]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4857,0.06]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4862,0.0]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4849,0.6]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4853,0.4659963]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4867,24.10833]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4871,25.83333]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4857,0.06]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4862,0.0]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4849,0.6]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4853,0.4657365]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4867,24.025]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4871,25.73333]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4857,0.06]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4862,0.0]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4849,0.6]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4853,0.4642859]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4867,24.05]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4871,25.75]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4857,0.06]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4862,0.0]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4849,0.6]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4853,0.4642289]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4867,23.93333]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4871,25.68333]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4857,0.06]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4862,0.0]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4849,0.6]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4853,0.4642942]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4867,23.875]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4871,25.63333]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4857,0.06]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4862,0.0]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4849,0.6]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4853,0.4638716]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4867,23.84167]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4871,25.60833]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4857,0.06]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4862,0.0]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4849,0.6]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4853,0.4638985]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4867,23.80833]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4871,25.55833]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4857,0.06]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4862,0.0]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4849,0.6]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4853,0.4636359]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4867,23.79167]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4871,25.54167]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4857,0.06]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4862,0.0]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4849,0.6]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4853,0.464164]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4867,23.68333]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4871,25.475]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4857,0.06]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4862,0.0]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4849,0.6]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4853,0.4631524]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4867,23.68333]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4871,25.48333]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4857,0.06]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4862,0.0]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4849,0.6]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4853,0.4660749]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4867,23.7]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4871,25.5]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4857,0.06]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4862,0.0]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4849,0.6]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4853,0.4686864]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4867,23.69167]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4871,25.48333]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4857,0.06]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4862,0.0]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4849,0.6]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4853,0.4686076]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4867,23.70833]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4871,25.45833]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4857,0.06]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4862,0.0]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4849,0.6]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4853,0.4684138]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4867,23.675]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4871,25.45]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4857,0.06]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4862,0.0]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4849,0.6]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4853,0.4676271]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4867,23.69167]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4871,25.45]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4857,0.06]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4862,0.0]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4849,0.6]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4853,0.467261]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4867,23.63333]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4871,25.38333]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4857,0.06]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4862,0.0]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4849,0.6]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4853,0.4668733]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4867,23.54167]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4871,25.26667]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4857,0.06]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4862,0.0]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4849,0.6]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4853,0.4670098]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4867,23.55]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4871,25.29167]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4857,0.06]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4862,0.0]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4849,0.6]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4853,0.4660192]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4867,23.525]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4871,25.28333]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4857,0.06]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4862,0.0]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4849,0.6]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4853,0.4659858]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4867,23.525]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4871,25.325]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4857,0.06]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4862,0.0]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4849,0.6]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4853,0.4661037]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4867,23.55833]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4871,25.34167]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4857,0.06]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4862,0.0]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4849,0.6]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4853,0.4656972]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4867,23.65833]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4871,25.4]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4857,0.06]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4862,0.0]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4849,0.6]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4853,0.4656805]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4867,23.59167]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4871,25.375]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4857,0.06]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4862,0.0]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4849,0.6]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4853,0.4655634]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4867,23.60833]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4871,25.35]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4857,0.06]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4862,0.0]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4849,0.6]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4853,0.4655857]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4867,23.575]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4871,25.3]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4857,0.06]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4862,0.0]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4849,0.6]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4853,0.4658482]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4867,23.56667]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4871,25.30833]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4857,0.06]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4862,0.0]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4849,0.6]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4853,0.465786]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4867,23.6]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4871,25.35]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4857,0.06]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4862,0.0]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4849,0.6]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4853,0.4657706]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4867,23.63333]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4871,25.39166]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4857,0.06]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4862,0.0]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4849,0.6]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4853,0.4658094]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4867,23.71667]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4871,25.45833]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4857,0.06]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4862,0.0]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4849,0.6]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4853,0.4656734]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4867,23.625]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4871,25.39166]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4857,0.06]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4862,0.0]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4849,0.6]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4853,0.4659257]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4867,23.65]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4871,25.41667]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4857,0.06]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4862,0.0]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4849,0.6]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4853,0.4660178]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4867,23.60833]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4871,25.35]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4857,0.06]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4862,0.0]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4849,0.6]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4853,0.4661265]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4867,23.51666]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4871,25.29167]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4857,0.06]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4862,0.0]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4849,0.6]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4853,0.4659741]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4867,23.525]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4871,25.3]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4857,0.06]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4862,0.0]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4849,0.6]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4853,0.4663658]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4867,23.55833]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4871,25.31667]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4857,0.06]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4862,0.0]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4849,0.6]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4853,0.4662995]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4867,23.63333]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4871,25.36667]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4857,0.06]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4862,0.0]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4849,0.6]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4853,0.4663953]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4867,23.59167]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4871,25.35]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4857,0.06]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4862,0.0]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4849,0.6]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4853,0.4664573]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4867,23.525]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4871,25.25833]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4857,0.06]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4862,0.0]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4849,0.6]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4853,0.466386]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4867,23.49167]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4871,25.19167]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4857,0.06]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4862,0.0]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4849,0.6]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4853,0.4663217]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4867,23.425]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4871,25.125]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4857,0.06]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4862,0.0]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4849,0.6]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4853,0.4666151]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4867,23.49167]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4871,25.15833]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4857,0.06]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4862,0.0]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4849,0.6]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4853,0.4668593]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4867,23.49167]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4871,25.175]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4857,0.06]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4862,0.0]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4849,0.6]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4853,0.4669659]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4867,23.46667]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4871,25.20833]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4857,0.06]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4862,0.0]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4849,0.6]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4853,0.467218]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4867,23.48333]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4871,25.20833]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4857,0.06]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4862,0.0]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4849,0.6]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4853,0.467358]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4867,23.50833]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4871,25.25]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4857,0.06]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4862,0.0]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4849,0.6]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4853,0.4675361]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4867,23.56667]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4871,25.3]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4857,0.06]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4862,0.0]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4849,0.6]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4853,0.467677]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4867,23.50833]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4871,25.28333]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4857,0.06]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4862,0.0]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4849,0.6]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4853,0.4676133]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4867,23.60833]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4871,25.36667]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4857,0.06]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4862,0.0]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4849,0.6]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4853,0.4678532]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4867,23.64166]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4871,25.39166]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4857,0.06]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4862,0.0]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4849,0.6]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4853,0.4678036]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4867,23.71667]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4871,25.45833]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4857,0.06]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4862,0.0]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4849,0.6]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4853,0.4677976]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4867,23.80833]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4871,25.58333]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4857,0.06]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4862,0.0]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4849,0.6]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4853,0.4678229]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4867,23.70833]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4871,25.43333]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4857,0.06]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4862,0.0]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4849,0.6]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4853,0.4678681]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4867,23.68333]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4871,25.40833]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4857,0.06]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4862,0.0]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4849,0.6]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4853,0.4679506]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4867,23.69167]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4871,25.38333]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4857,0.06]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4862,0.0]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4849,0.6]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4853,0.4677908]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4867,23.68333]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4871,25.38333]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4857,0.06]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4862,0.0]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4849,0.6]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4853,0.4675237]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4867,23.63333]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4871,25.36667]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4857,0.06]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4862,0.0]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4849,0.6]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4853,0.4671267]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4867,23.64166]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4871,25.38333]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4857,0.06]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4862,0.0]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4849,0.6]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4853,0.4665461]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4867,23.6]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4871,25.34167]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4857,0.06]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4862,0.0]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4849,0.6]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4853,0.4664083]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4867,23.7]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4871,25.43333]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4857,0.06]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4862,0.0]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4849,0.6]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4853,0.4658106]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4867,23.68333]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4871,25.43333]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4857,0.06]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4862,0.0]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4849,0.6]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4853,0.4669851]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4867,23.69167]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4871,25.41666]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4857,0.06]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4862,0.0]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4849,0.6]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4853,0.4672136]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4867,23.65833]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4871,25.39166]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4857,0.06]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4862,0.0]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4849,0.6]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4853,0.4675275]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4867,23.60833]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4871,25.35]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4857,0.06]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4862,0.0]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4849,0.6]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4853,0.4678382]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4867,23.55833]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4871,25.28333]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4857,0.06]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4862,0.0]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4849,0.6]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4853,0.4680595]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4867,23.55]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4871,25.28333]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4857,0.06]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4862,0.0]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4849,0.6]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4853,0.4682996]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4867,23.525]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4871,25.29167]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4857,0.06]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4862,0.0]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4849,0.6]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4853,0.4680838]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4867,23.51666]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4871,25.275]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4857,0.06]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4862,0.0]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4849,0.6]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4853,0.4679323]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4867,23.50833]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4871,25.29167]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4857,0.06]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4862,0.0]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4849,0.6]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4853,0.4681047]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4867,23.55833]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4871,25.33333]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4857,0.06]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4862,0.0]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4849,0.6]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4853,0.4681323]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4867,23.6]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4871,25.38333]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4857,0.06]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4862,0.0]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4849,0.6]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4853,0.4679245]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4867,23.59167]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4871,25.30833]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4857,0.06]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4862,0.0]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4849,0.6]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4853,0.4679263]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4867,23.51666]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4871,25.29167]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4857,0.06]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4862,0.0]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4849,0.6]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4853,0.4683246]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4867,23.55833]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4871,25.325]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4857,0.06]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4862,0.0]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4849,0.6]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4853,0.4683299]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4867,23.54167]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4871,25.3]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4857,0.06]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4862,0.0]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4849,0.6]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4853,0.4682352]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4867,23.40833]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4871,25.23333]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4857,0.06]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4862,0.0]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4849,0.6]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4853,0.4683813]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4867,23.45]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4871,25.20833]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4857,0.06]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4862,0.0]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4849,0.6]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4853,0.4685512]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4867,23.49167]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4871,25.26667]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4857,0.06]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4862,0.0]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4849,0.6]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4853,0.4686382]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4867,23.56667]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4871,25.31667]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4857,0.06]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4862,0.0]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4849,0.6]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4853,0.4686976]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4867,23.48333]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4871,25.24167]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4857,0.06]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4862,0.0]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4849,0.6]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4853,0.468693]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4867,23.41666]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4871,25.21667]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4857,0.06]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4862,0.0]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4849,0.6]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4853,0.468731]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4867,23.4]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4871,25.175]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4857,0.06]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4862,0.0]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4849,0.6]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4853,0.468588]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4867,23.375]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4871,25.15833]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4857,0.06]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4862,0.0]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4849,0.6]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4853,0.468408]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4867,23.33333]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4871,25.10833]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4857,0.06]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4862,0.0]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4849,0.6]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4853,0.4686902]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4867,23.325]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4871,25.11667]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4857,0.06]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4862,0.0]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4849,0.6]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4853,0.4688177]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4867,23.375]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4871,25.15]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4857,0.06]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4862,0.0]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4849,0.6]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4853,0.4685591]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4867,23.31667]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4871,25.09167]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4857,0.06]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4862,0.0]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4849,0.6]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4853,0.4677041]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4867,23.30833]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4871,25.11667]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4857,0.06]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4862,0.0]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4849,0.6]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4853,0.4678276]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4867,23.33333]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4871,25.15]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4857,0.06]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4862,0.0]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4849,0.6]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4853,0.467844]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4867,23.30833]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4871,25.10833]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4857,0.06]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4862,0.0]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4849,0.6]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4853,0.4677326]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4867,23.3]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4871,25.09167]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4857,0.06]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4862,0.0]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4849,0.6]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4853,0.4676517]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4867,23.3]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4871,25.1]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4857,0.06]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4862,0.0]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4849,0.6]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4853,0.4675291]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4867,23.35833]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4871,25.11667]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4857,0.06]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4862,0.0]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4849,0.6]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4853,0.4675377]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4867,23.43333]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4871,25.20833]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4857,0.06]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4862,0.0]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4849,0.6]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4853,0.4663015]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4867,23.36667]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4871,25.125]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4857,0.06]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4862,0.0]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4849,0.6]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4853,0.4661302]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4867,23.3]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4871,25.09167]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4857,0.06]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4862,0.0]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4849,0.6]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4853,0.4663074]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4867,23.19167]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4871,25.0]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4857,0.06]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4862,0.0]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4849,0.6]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4853,0.4664052]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4867,23.2]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4871,25.00833]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4857,0.06]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4862,0.0]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4849,0.6]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4853,0.4662051]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4867,23.14166]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4871,24.975]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4857,0.06]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4862,0.0]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4849,0.6]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4853,0.4660231]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4867,23.05]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4871,24.875]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4857,0.06]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4862,0.0]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4849,0.6]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4853,0.466115]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4867,22.9]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4871,24.76667]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4857,0.06]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4862,0.0]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4849,0.6]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4853,0.4659549]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4867,22.9]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4871,24.75]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4857,0.06]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4862,0.0]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4849,0.6]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4853,0.4657924]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4867,22.78333]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4871,24.65]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4857,0.06]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4862,0.0]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4849,0.6]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4853,0.4658708]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4867,22.70833]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4871,24.59167]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4857,0.06]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4862,0.0]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4849,0.6]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4853,0.4659471]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4867,22.63333]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4871,24.5]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4857,0.06]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4862,0.0]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4849,0.6]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4853,0.4658508]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4867,22.55833]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4871,24.425]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4857,0.06]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4862,0.0]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4849,0.6]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4853,0.4661942]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4867,22.49167]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4871,24.39166]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4857,0.06]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4862,0.0]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4849,0.6]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4853,0.4660494]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4867,22.50833]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4871,24.35]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4857,0.06]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4862,0.0]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4849,0.6]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4853,0.4663157]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4867,22.45833]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4871,24.3]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4857,0.06]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4862,0.0]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4849,0.6]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4853,0.4660558]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4867,22.40833]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4871,24.3]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4857,0.06]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4862,0.0]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4849,0.6]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4853,0.4664862]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4867,22.41666]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4871,24.35833]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4857,0.06]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4862,0.0]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4849,0.6]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4853,0.4667068]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4867,22.45833]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4871,24.36667]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4857,0.06]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4862,0.0]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4849,0.6]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4853,0.46641]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4867,22.375]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4871,24.30833]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4857,0.06]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4862,0.0]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4849,0.6]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4853,0.4662483]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4867,22.28333]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4871,24.25833]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4857,0.06]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4862,0.0]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4849,0.6]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4853,0.4661452]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4867,22.16667]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4871,24.15]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4857,0.06]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4862,0.0]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4849,0.6]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4853,0.4657168]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4867,22.075]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4871,24.06667]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4857,0.06]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4862,0.0]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4849,0.6]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4853,0.465482]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4867,22.00833]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4871,24.0]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4857,0.06]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4862,0.0]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4849,0.6]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4853,0.4658419]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4867,22.00833]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4871,23.96667]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4857,0.06]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4862,0.0]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4849,0.6]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4853,0.4655666]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4867,21.95833]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4871,23.93333]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4857,0.06]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4862,0.0]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4852,245.2663]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4866,22.4]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4870,24.68333]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4856,0.0]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4860,0.07329791]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4861,-3.116048]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4852,245.1519]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4866,22.34167]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4870,24.675]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4856,0.0]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4860,0.0]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4861,-3.14412]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4852,244.9679]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4866,22.3]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4870,24.625]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4856,0.0]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4860,0.0]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4861,-3.172193]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4852,244.6471]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4866,22.225]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4870,24.55]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4856,0.0]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4860,0.07330467]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4861,-3.284482]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4852,244.321]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4866,22.26667]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4870,24.59167]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4856,0.0]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4860,0.0]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4861,-3.21898]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4852,244.3274]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4866,22.19167]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4870,24.50833]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4856,0.0]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4860,0.07332592]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4861,-3.14412]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4852,244.3345]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4866,22.13333]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4870,24.5]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4856,0.0]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4860,0.0]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4861,-3.134763]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4852,244.1761]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4866,22.2]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4870,24.53333]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4856,0.0]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4860,0.0]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4861,-3.087975]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4852,244.2676]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4866,22.16667]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4870,24.50833]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4856,0.0]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4860,0.07329402]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4861,-2.985042]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4852,244.2007]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4866,22.13333]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4870,24.4]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4856,0.0]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4860,0.0]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4861,-2.947612]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4852,244.0731]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4866,22.075]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4870,24.30833]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4856,0.0]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4860,0.0]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4861,-3.013115]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4852,244.1603]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4866,21.98333]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4870,24.21667]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4856,0.0]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4860,0.0]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4861,-3.013115]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4852,244.2446]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4866,21.9]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4870,24.18333]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4856,0.0]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4860,0.0]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4861,-3.134763]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4852,244.2641]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4866,21.85833]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4870,24.09167]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4856,0.0]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4860,0.07332652]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4861,-3.21898]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4852,244.2599]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4866,21.75]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4870,24.05833]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4856,0.0]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4860,0.0]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4861,-3.303197]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4852,244.3205]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4866,21.66667]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4870,23.98333]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4856,0.0]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4860,0.0]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4861,-3.321913]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4852,244.2802]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4866,21.59167]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4870,23.9]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4856,0.0]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4860,0.0]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4861,-3.284482]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4852,244.3691]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4866,21.675]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4870,23.96667]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4856,0.0]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4860,0.0]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4861,-3.21898]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4852,244.3899]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4866,21.65]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4870,23.98333]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4856,0.0]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4860,0.0]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4861,-3.172193]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4852,244.3729]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4866,21.55]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4870,23.89166]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4856,0.0]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4860,0.0]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4861,-3.134763]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4852,243.9538]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4866,21.44167]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4870,23.75833]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4856,0.0]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4860,0.0]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4861,-3.172193]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4852,243.9309]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4866,21.34167]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4870,23.70833]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4856,0.0]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4860,0.0]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4861,-3.162835]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4852,243.972]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4866,21.35]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4870,23.66667]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4856,0.0]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4860,0.0]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4861,-3.125405]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4852,243.9974]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4866,21.33333]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4870,23.6]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4856,0.0]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4860,0.07331354]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4861,-3.10669]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4852,243.9877]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4866,21.26667]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4870,23.525]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4856,0.0]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4860,0.0]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4861,-3.134763]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4852,244.0168]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4866,21.30833]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4870,23.54167]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4856,0.0]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4860,0.07334023]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4861,-3.03183]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4852,244.0225]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4866,21.375]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4870,23.575]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4856,0.0]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4860,0.07334449]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4861,-2.975685]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4852,244.0674]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4866,21.36667]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4870,23.6]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4856,0.0]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4860,0.0]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4861,-2.80725]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4852,244.0594]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4866,21.41666]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4870,23.69167]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4856,0.0]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4860,0.07333311]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4861,-2.666887]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4852,244.1058]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4866,21.48333]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4870,23.69167]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4856,0.0]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4860,0.0]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4861,-2.535882]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4852,244.1185]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4866,21.48333]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4870,23.725]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4856,0.0]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4860,0.0]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4861,-2.414235]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4852,244.1596]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4866,21.51666]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4870,23.76667]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4856,0.0]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4860,0.0]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4861,-2.236442]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4852,244.1899]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4866,21.58333]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4870,23.85]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4856,0.0]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4860,0.0]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4861,-2.161582]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4852,244.2375]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4866,21.58333]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4870,23.84167]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4856,0.0]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4860,0.07330868]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4861,-2.161582]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4852,244.2907]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4866,21.56667]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4870,23.80833]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4856,0.0]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4860,0.07332333]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4861,-2.348732]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4852,244.3145]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4866,21.58333]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4870,23.80833]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4856,0.0]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4860,0.0]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4861,-2.461022]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4852,244.3329]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4866,21.59167]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4870,23.80833]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4856,0.0]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4860,0.0]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4861,-2.47038]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4852,244.4288]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4866,21.63333]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4870,23.86667]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4856,0.0]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4860,0.07332992]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4861,-2.376805]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4852,244.4736]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4866,21.725]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4870,24.05]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4856,0.0]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4860,0.0]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4861,-2.2458]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4852,244.4948]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4866,21.825]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4870,24.15833]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4856,0.0]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4860,0.0]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4861,-2.114795]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4852,244.5287]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4866,21.85]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4870,24.13333]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4856,0.0]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4860,0.0]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4861,-2.142867]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4852,244.5282]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4866,21.83333]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4870,24.1]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4856,0.0]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4860,0.0]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4861,-2.161582]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4852,244.1698]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4866,21.83333]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4870,24.04167]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4856,0.0]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4860,0.0]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4861,-2.236442]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4852,244.0887]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4866,21.70833]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4870,24.0]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4856,0.0]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4860,0.0]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4861,-2.386163]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4852,244.0436]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4866,21.73333]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4870,23.95833]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4856,0.0]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4860,0.0]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4861,-2.50781]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4852,244.042]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4866,21.68333]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4870,23.88333]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4856,0.0]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4860,0.0]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4861,-2.751105]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4852,244.0777]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4866,21.725]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4870,23.90833]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4856,0.0]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4860,0.0]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4861,-2.723032]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4852,244.1211]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4866,21.675]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4870,23.91666]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4856,0.0]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4860,0.07334045]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4861,-2.685602]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4852,244.1511]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4866,21.7]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4870,23.95833]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4856,0.0]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4860,0.0]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4861,-2.58267]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4852,244.2057]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4866,21.66667]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4870,23.9]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4856,0.0]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4860,-0.146664]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4861,-2.676245]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4852,244.2926]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4866,21.65]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4870,23.84167]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4856,0.0]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4860,0.07334296]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4861,-2.816607]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4852,244.2787]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4851,0.003]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4865,21.50833]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4869,21.63333]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4855,1.0]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4859,0.03076029]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4864,23.35]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4851,0.00275]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4865,21.50833]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4869,21.60833]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4855,1.0]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4859,0.03060058]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4864,23.33333]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4851,0.003]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4865,21.49167]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4869,21.56667]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4855,1.0]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4859,0.03073469]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4864,23.25833]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4851,0.003]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4865,21.50833]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4869,21.55]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4855,1.0]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4859,0.03065675]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4864,23.24167]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4851,0.003]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4865,21.65833]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4869,21.71667]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4855,1.0]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4859,0.03057478]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4864,23.35833]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4851,0.003]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4865,21.79167]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4869,21.83333]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4855,1.0]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4859,0.03070598]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4864,23.4]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4851,0.003]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4865,21.75833]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4869,21.80833]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4855,1.0]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4859,0.03074264]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4864,23.38333]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4851,0.003]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4865,21.8]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4869,21.80833]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4855,1.0]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4859,0.03060321]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4864,23.35]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4851,0.003]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4865,21.63333]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4869,21.70833]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4855,1.0]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4859,0.03067261]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4864,23.15]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4851,0.003]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4865,21.425]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4869,21.53333]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4855,1.0]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4859,0.03065022]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4864,22.99167]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4851,0.00275]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4865,21.35]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4869,21.49167]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4855,1.0]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4859,0.03049129]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4864,23.0]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4851,0.003]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4865,21.225]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4869,21.38333]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4855,1.0]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4859,0.03070043]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4864,22.99167]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4851,0.003]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4865,21.10833]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4869,21.24167]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4855,1.0]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4859,0.03080411]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4864,22.95]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4851,0.003]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4865,21.01667]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4869,21.09167]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4855,1.0]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4859,0.03053456]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4864,23.0]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4851,0.003]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4865,20.94167]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4869,21.025]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4855,1.0]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4859,0.03074587]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4864,22.98333]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4851,0.003]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4865,20.95]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4869,21.05]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4855,1.0]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4859,0.03036291]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4864,22.95833]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4851,0.003]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4865,21.04167]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4869,21.11667]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4855,1.0]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4859,0.03057096]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4864,23.0]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4851,0.00275]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4865,20.91667]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4869,20.99167]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4855,1.0]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4859,0.03067568]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4864,22.98333]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4851,0.003]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4865,20.83333]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4869,20.90833]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4855,1.0]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4859,0.03044258]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4864,22.89166]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4851,0.003]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4865,20.85]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4869,20.94167]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4855,1.0]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4859,0.03061797]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4864,22.91666]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4851,0.003]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4865,20.8]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4869,20.85833]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4855,1.0]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4859,0.03059882]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4864,22.89166]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4851,0.003]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4865,20.79167]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4869,20.86667]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4855,1.0]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4859,0.03046503]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4864,22.88333]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4851,0.00275]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4865,20.875]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4869,20.91667]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4855,1.0]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4859,0.03049206]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4864,22.88333]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4851,0.003]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4865,20.78333]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4869,20.94167]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4855,1.0]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4859,0.03054154]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4864,22.94167]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4851,0.003]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4865,20.76667]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4869,20.9]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4855,1.0]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4859,0.03053275]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4864,22.81667]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4851,0.003]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4865,20.9]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4869,21.0]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4855,1.0]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4859,0.03052835]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4864,22.88333]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4851,0.0025]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4865,20.85833]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4869,20.99167]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4855,1.0]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4859,0.03037121]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4864,22.95]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4851,0.00275]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4865,20.73333]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4869,21.0]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4855,1.0]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4859,0.03026345]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4864,22.81667]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4851,0.003]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4865,20.76667]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4869,20.99167]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4855,1.0]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4859,0.0306569]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4864,22.8]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4851,0.003]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4865,20.86667]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4869,21.00833]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4855,1.0]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4859,0.03079635]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4864,22.8]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4851,0.003]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4865,20.8]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4869,20.95]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4855,1.0]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4859,0.03074806]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4864,22.8]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4851,0.0025]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4865,20.64167]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4869,20.875]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4855,1.0]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4859,0.03067826]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4864,22.76667]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4851,0.003]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4865,20.5]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4869,20.775]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4855,1.0]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4859,0.03054866]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4864,22.64166]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4851,0.003]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4865,20.31667]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4869,20.675]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4855,1.0]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4859,0.03029955]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4864,22.51666]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4851,0.003]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4865,20.2]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4869,20.575]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4855,1.0]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4859,0.03016459]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4864,22.5]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4851,0.00275]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4865,20.125]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4869,20.54167]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4855,1.016667]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4859,0.03049015]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4864,22.55833]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4851,0.00275]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4865,20.125]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4869,20.425]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4855,1.0]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4859,0.03068049]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4864,22.54167]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4851,0.003]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4865,20.225]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4869,20.475]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4855,1.0]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4859,0.03045627]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4864,22.58333]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4851,0.003]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4865,20.10833]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4869,20.4]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4855,1.0]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4859,0.03072342]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4864,22.60833]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4851,0.003]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4865,20.18333]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4869,20.39167]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4855,1.033333]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4859,0.03057527]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4864,22.63333]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4851,0.003]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4865,20.20833]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4869,20.40833]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4855,1.016667]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4859,0.03053185]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4864,22.60833]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4851,0.00275]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4865,20.325]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4869,20.525]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4855,1.05]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4859,0.03085286]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4864,22.69167]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4851,0.003]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4865,20.29167]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4869,20.45]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4855,1.016667]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4859,0.03070366]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4864,22.78333]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4851,0.003]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4865,20.425]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4869,20.54167]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4855,1.033333]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4859,0.03060036]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4864,22.775]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4851,0.00275]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4865,20.29167]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4869,20.49167]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4855,1.0]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4859,0.03058645]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4864,22.71667]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4851,0.00275]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4865,20.3]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4869,20.45833]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4855,1.033333]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4859,0.03050859]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4864,22.76666]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4851,0.003]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4865,20.25833]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4869,20.41667]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4855,1.0]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4859,0.03037701]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4864,22.80833]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4851,0.003]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4865,20.06667]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4869,20.3]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4855,1.016667]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4859,0.03062989]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4864,22.675]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4851,0.00275]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4865,20.00833]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4869,20.18333]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4855,1.0]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4859,0.03062488]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4864,22.59167]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4851,0.00275]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4865,20.0]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4869,20.2]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4855,1.016667]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4859,0.03058318]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4864,22.6]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4851,0.003]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4865,19.96667]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4869,20.10833]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4855,1.016667]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4859,0.03065255]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4864,22.575]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4851,0.003]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4865,20.025]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4869,20.14167]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4855,1.0]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4859,0.0307183]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4864,22.53333]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4851,0.00275]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4865,19.91667]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4869,20.05833]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4855,1.05]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4859,0.03063766]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4864,22.58333]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4851,0.003]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4865,19.78333]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4869,19.96667]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4855,1.016667]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4859,0.03076809]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4864,22.49167]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4851,0.003]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4865,19.7]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4869,19.86667]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4855,1.1]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4859,0.03081136]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4864,22.41666]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4851,0.00275]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4865,19.525]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4869,19.7]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4855,1.1]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4859,0.03073095]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4864,22.4]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4851,0.003]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4865,19.46667]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4869,19.70833]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4855,1.15]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4859,0.03101029]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4864,22.33333]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4851,0.003]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4865,19.475]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4869,19.65833]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4855,1.166667]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4859,0.03070451]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4864,22.23333]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4851,0.003]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4865,19.375]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4869,19.5]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4855,1.183333]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4859,0.03035269]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4864,22.2]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4851,0.003]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4865,19.24167]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4869,19.36667]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4855,1.2]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4859,0.0304628]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4864,22.16667]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4851,0.003]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4865,19.06667]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4869,19.18333]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4855,1.2]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4859,0.03058945]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4864,22.15]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4851,0.00275]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4865,18.975]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4869,19.16667]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4855,1.2]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4859,0.0305026]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4864,22.14166]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4851,0.0025]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4865,19.025]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4869,19.21667]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4855,1.2]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4859,0.03055952]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4864,22.14166]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4851,0.003]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4865,19.05]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4869,19.19167]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4855,1.2]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4859,0.03082494]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4864,22.09167]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4851,0.003]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4865,18.99167]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4869,19.20833]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4855,1.183333]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4859,0.03078241]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4864,22.08333]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4851,0.003]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4865,19.15833]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4869,19.325]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4855,1.2]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4859,0.03056509]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4864,22.0]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4851,0.00275]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4865,18.96667]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4869,19.175]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4855,1.2]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4859,0.03074206]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4864,22.0]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4851,0.003]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4865,18.89167]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4869,19.05]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4855,1.2]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4859,0.03072573]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4864,21.84167]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4851,0.003]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4865,18.8]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4869,18.90833]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4855,1.2]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4859,0.03064853]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4864,21.56667]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4851,0.00275]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4865,18.68333]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4869,18.78333]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4855,1.2]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4859,0.03062679]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4864,21.35833]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4851,0.003]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4865,18.55]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4869,18.66667]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4855,1.2]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4859,0.03054248]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4864,21.11667]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4851,0.00275]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4865,18.425]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4869,18.51667]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4855,1.2]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4859,0.03065667]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4864,20.875]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4851,0.003]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4865,18.36667]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4869,18.375]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4855,1.2]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4859,0.03055533]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4864,20.59167]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4851,0.003]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4865,18.31667]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4869,18.30833]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4855,1.2]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4859,0.03041899]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4864,20.425]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4851,0.00275]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4865,18.15]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4869,18.21667]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4855,1.2]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4859,0.03044419]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4864,20.26667]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4851,0.003]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4865,18.05833]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4869,18.175]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4855,1.2]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4859,0.03062201]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4864,20.125]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4851,0.00275]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4865,17.95833]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4869,18.00833]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4855,1.2]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4859,0.0306471]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4864,20.0]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4851,0.003]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4865,17.8]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4869,17.85833]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4855,1.2]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4859,0.03077187]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4864,19.975]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4851,0.003]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4865,17.625]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4869,17.74167]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4855,1.2]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4859,0.03050533]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4864,19.90833]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4851,0.003]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4865,17.5]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4869,17.60833]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4855,1.2]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4859,0.03048787]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4864,19.81667]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4851,0.00275]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4865,17.475]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4869,17.60833]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4855,1.2]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4859,0.03066313]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4864,19.85833]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4851,0.003]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4865,17.44167]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4869,17.59167]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4855,1.2]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4859,0.03060974]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4864,19.75]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4851,0.00275]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4865,17.35]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4869,17.54167]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4855,1.2]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4859,0.03059067]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4864,19.725]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4851,0.003]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4865,17.28333]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4869,17.46667]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4855,1.2]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4859,0.03049862]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4864,19.68333]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4851,0.003]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4865,17.21667]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4869,17.325]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4855,1.2]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4859,0.03064396]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4864,19.7]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4851,0.00275]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4865,17.1]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4869,17.21667]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4855,1.2]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4859,0.03059584]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4864,19.63333]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4851,0.003]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4865,16.99167]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4869,17.1]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4855,1.2]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4859,0.03066619]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4864,19.60833]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4851,0.00275]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4865,16.91667]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4869,17.05]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4855,1.2]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4859,0.03065118]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4864,19.575]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4851,0.00275]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4865,16.84167]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4869,17.025]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4855,1.2]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4859,0.03038752]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4864,19.65]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4851,0.003]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4865,16.85833]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4869,17.04167]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4855,1.2]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4859,0.03046065]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4864,19.71667]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4851,0.003]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4865,16.8]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4869,17.075]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4855,1.2]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4859,0.03054201]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4864,19.825]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4851,0.00275]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4865,16.78333]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4869,17.03333]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4855,1.2]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4859,0.03034789]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4864,19.76667]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4851,0.00275]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4865,16.65]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4869,16.875]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4855,1.2]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4859,0.03061629]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4864,19.70833]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4851,0.003]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4865,16.55]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4869,16.76667]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4855,1.2]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4859,0.03034149]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4864,19.76667]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4851,0.003]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4865,16.5]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4869,16.76667]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4855,1.2]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4859,0.03056285]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4864,19.79167]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4851,0.003]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4865,16.44167]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4869,16.675]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4855,1.2]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4859,0.03048399]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4864,19.7]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4851,0.003]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4865,16.425]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4869,16.625]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4855,1.2]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4859,0.03055996]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4864,19.75833]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4851,0.0025]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4865,16.425]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4869,16.625]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4855,1.2]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4859,0.03059323]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4864,19.69167]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4851,0.00275]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4865,16.475]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4869,16.65833]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4855,1.2]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4859,0.03065824]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4864,19.7]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4851,0.0025]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4865,16.54167]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4869,16.625]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4855,1.2]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4859,0.03063932]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4864,19.8]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4851,0.003]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4865,16.53333]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4869,16.65833]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4855,1.2]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4859,0.03059424]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4864,19.825]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4851,0.00225]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4865,16.44167]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4869,16.56667]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4855,1.2]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4859,0.03058489]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4864,19.89167]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4851,0.0025]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4865,16.4]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4869,16.50833]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4855,1.2]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4859,0.03055205]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4864,19.88333]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4851,0.003]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4865,16.4]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4869,16.49167]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4855,1.2]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4859,0.03065742]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4864,19.85]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4851,0.0025]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4865,16.38333]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4869,16.48333]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4855,1.2]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4859,0.03057948]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4864,19.79167]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4851,0.003]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4865,16.4]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4869,16.48333]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4855,1.2]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4859,0.03054617]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4864,19.7]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4851,0.00275]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4865,16.425]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4869,16.49167]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4855,1.2]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4859,0.03063436]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4864,19.64167]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4851,0.003]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4865,16.575]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4869,16.60833]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4855,1.2]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4859,0.03061221]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4864,19.61667]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4851,0.003]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4865,16.59167]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4869,16.65833]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4855,1.2]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4859,0.03047011]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4864,19.69167]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4851,0.003]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4865,16.5]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4869,16.56667]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4855,1.2]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4859,0.03057546]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4864,19.6]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4851,0.003]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4865,16.45]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4869,16.575]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4855,1.2]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4859,0.03055905]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4864,19.56667]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4851,0.0025]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4865,16.45833]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4869,16.575]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4855,1.2]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4859,0.03064112]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4864,19.40833]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4851,0.003]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4865,16.6]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4869,16.69167]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4855,1.2]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4859,0.03062075]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4864,19.31667]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4851,0.00275]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4865,16.69167]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4869,16.79167]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4855,1.2]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4859,0.03066541]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4864,19.3]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4851,0.003]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4865,16.825]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4869,16.86667]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4855,1.2]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4859,0.03057251]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4864,19.28333]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4851,0.003]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4865,16.86667]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4869,16.88333]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4855,1.2]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4859,0.03060859]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4864,19.36667]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4851,0.003]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4865,16.95833]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4869,16.975]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4855,1.2]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4859,0.03058448]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4864,19.425]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4851,0.00275]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4865,16.95]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4869,16.975]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4855,1.2]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4859,0.03064401]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4864,19.51667]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4851,0.003]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4865,16.91667]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4869,17.03333]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4855,1.2]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4859,0.03063542]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4864,19.96667]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4851,0.003]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4865,17.08333]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4869,17.26667]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4855,1.2]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4859,0.0305945]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4864,20.58333]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4851,0.003]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4865,17.10833]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4869,17.275]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4855,1.2]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4859,0.03069483]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4864,20.74167]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4851,0.00275]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4865,17.18333]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4869,17.25833]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4855,1.2]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4859,0.03058227]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4864,20.8]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4851,0.003]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4865,17.15]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4869,17.275]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4855,1.2]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4859,0.03062719]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4864,20.55833]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4851,0.003]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4865,17.025]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4869,17.16667]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4855,1.2]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4859,0.03066576]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4864,20.3]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4851,0.003]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4865,16.90833]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4869,17.025]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4855,1.2]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4859,0.03060032]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4864,20.10833]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4851,0.00275]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4865,16.825]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4869,16.975]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4855,1.2]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4859,0.03068554]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4864,19.84167]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4851,0.003]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4865,16.76667]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4869,17.0]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4855,1.2]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4859,0.03068485]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4864,19.55]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4851,0.003]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4865,16.7]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4869,16.975]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4855,1.2]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4859,0.0306432]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4864,19.48333]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4851,0.003]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4865,16.68333]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4869,17.00833]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4855,1.2]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4859,0.03070985]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4864,19.7]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4851,0.00275]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4865,16.65833]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4869,16.91667]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4855,1.2]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4859,0.0306861]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4864,19.9]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4851,0.003]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4865,16.575]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4869,16.8]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4855,1.2]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4859,0.03069639]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4864,19.81667]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4851,0.00275]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4865,16.5]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4869,16.775]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4855,1.2]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4859,0.03058121]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4864,19.8]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4851,0.003]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4865,16.43333]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4869,16.725]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4855,1.2]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4859,0.03060359]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4864,19.975]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4851,0.003]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4865,16.44167]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4869,16.75]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4855,1.2]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4859,0.03062587]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4864,20.04167]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4851,0.003]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4865,16.33333]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4869,16.60833]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4855,1.2]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4859,0.03058874]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4864,20.08333]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4851,0.00275]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4865,16.2]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4869,16.5]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4855,1.2]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4859,0.03063385]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4864,19.8]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4851,0.00275]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4865,16.14167]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4869,16.425]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4855,1.2]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4859,0.03061391]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4864,19.63333]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4851,0.003]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4865,16.16667]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4869,16.45]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4855,1.2]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4859,0.03062216]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4864,19.66667]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4851,0.003]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4865,16.19167]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4869,16.51667]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4855,1.2]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4859,0.03062561]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4864,19.80833]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4851,0.003]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4865,16.19167]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4869,16.58333]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4855,1.2]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4859,0.0306726]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4864,19.59167]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4851,0.0025]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4865,16.29167]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4869,16.625]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4855,1.2]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4859,0.03065288]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4864,19.6]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4851,0.003]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4865,16.2]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4869,16.55]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4855,1.2]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4859,0.03067554]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4864,19.69167]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4851,0.00275]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4865,16.20833]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4869,16.51667]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4855,1.2]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4859,0.03069674]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4864,19.78333]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4851,0.003]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4865,16.23333]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4869,16.58333]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4855,1.2]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4859,0.03066964]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4864,19.775]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4851,0.0025]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4865,16.30833]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4869,16.68333]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4855,1.2]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4859,0.03064158]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4864,19.71667]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4851,0.003]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4865,16.29167]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4869,16.71667]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4855,1.2]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4859,0.03072912]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4864,19.70833]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4851,0.00275]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4865,16.26667]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4869,16.725]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4855,1.2]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4859,0.03068429]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4864,19.56667]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4851,0.003]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4865,16.325]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4869,16.71667]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4855,1.2]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4859,0.03069699]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4864,19.53333]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4851,0.00275]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4865,16.25]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4869,16.65833]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4855,1.2]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4859,0.030633]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4864,19.55]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4851,0.003]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4865,16.21667]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4869,16.63333]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4855,1.2]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4859,0.03070262]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4864,19.5]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4851,0.003]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4865,16.23333]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4869,16.75833]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4855,1.2]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4859,0.03060287]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4864,19.425]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4851,0.003]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4865,16.275]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4869,16.65833]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4855,1.216667]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4859,0.03069326]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4864,19.46667]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4851,0.003]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4865,16.20833]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4869,16.625]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4855,1.2]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4859,0.03066859]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4864,19.54167]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4851,0.003]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4865,16.225]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4869,16.625]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4855,1.2]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4859,0.03068074]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4864,19.6]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4851,0.003]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4865,16.20833]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4869,16.58333]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4855,1.216667]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4859,0.03064761]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4864,19.66667]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4851,0.003]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4865,16.16667]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4869,16.6]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4855,1.2]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4859,0.03072116]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4864,19.83333]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4851,0.0025]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4865,16.21667]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4869,16.625]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4855,1.2]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4859,0.03071477]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4864,19.99167]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4851,0.003]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4865,16.41667]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4869,16.75]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4855,1.2]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4859,0.03074664]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4864,20.2]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4851,0.003]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4865,16.65833]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4869,17.0]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4855,1.2]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4859,0.03071291]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4864,20.425]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4851,0.003]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4865,17.01667]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4869,17.23333]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4855,1.2]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4859,0.03067165]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4864,20.63333]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4851,0.003]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4865,17.2]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4869,17.40833]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4855,1.2]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4859,0.03074546]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4864,20.8]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4851,0.00275]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4865,17.16667]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4869,17.43333]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4855,1.2]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4859,0.03072836]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4864,20.83333]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4851,0.003]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4865,17.18333]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4869,17.44167]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4855,1.216667]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4859,0.03068472]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4864,20.93333]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4851,0.003]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4865,17.21667]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4869,17.51667]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4855,1.2]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4859,0.03068826]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4864,20.975]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4851,0.003]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4865,17.29167]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4869,17.575]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4855,1.2]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4859,0.03071984]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4864,21.03333]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4851,0.003]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4865,17.51667]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4869,17.8]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4855,1.2]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4859,0.03068195]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4864,21.08333]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4851,0.003]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4865,17.7]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4869,17.89167]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4855,1.2]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4859,0.0307906]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4864,21.125]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4851,0.003]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4865,17.98333]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4869,18.15]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4855,1.2]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4859,0.03071185]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4864,21.21667]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4851,0.00275]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4865,18.11667]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4869,18.23333]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4855,1.2]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4859,0.03073168]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4864,21.325]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4851,0.003]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4865,18.40833]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4869,18.49167]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4855,1.2]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4859,0.03075356]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4864,21.41667]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4851,0.003]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4865,18.65]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4869,18.79167]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4855,1.2]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4859,0.03074048]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4864,21.63333]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4851,0.003]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4865,18.825]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4869,18.94167]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4855,1.2]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4859,0.03069751]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4864,21.75]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4851,0.003]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4865,18.96667]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4869,19.10833]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4855,1.2]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4859,0.03070837]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4864,21.69167]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4851,0.003]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4865,19.18333]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4869,19.275]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4855,1.2]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4859,0.0306759]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4864,21.79167]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4851,0.003]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4865,19.34167]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4869,19.44167]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4855,1.2]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4859,0.03070048]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4864,21.8]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4851,0.003]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4865,19.5]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4869,19.54167]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4855,1.2]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4859,0.03073166]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4864,21.86667]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4851,0.003]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4865,19.525]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4869,19.61667]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4855,1.2]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4859,0.03072674]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4864,21.975]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4851,0.00275]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4865,19.48333]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4869,19.53333]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4855,1.2]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4859,0.03074566]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4864,22.03333]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4851,0.003]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4865,19.44167]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4869,19.50833]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4855,1.2]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4859,0.03071306]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4864,22.025]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4851,0.00275]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4865,19.44167]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4869,19.54167]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4855,1.2]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4859,0.03073156]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4864,22.06667]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4851,0.003]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4865,19.41667]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4869,19.50833]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4855,1.2]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4859,0.03071851]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4864,22.15833]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4851,0.00275]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4865,19.50833]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4869,19.69167]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4855,1.2]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4859,0.03077065]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4864,22.09167]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4851,0.00275]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4865,19.6]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4869,19.75833]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4855,1.2]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4859,0.03068844]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4864,22.06667]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4851,0.003]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4865,19.575]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4869,19.75833]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4855,1.2]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4859,0.03073847]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4864,21.975]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4851,0.003]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4865,19.6]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4869,19.79167]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4855,1.2]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4859,0.03065364]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4864,21.95833]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4851,0.003]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4865,19.50833]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4869,19.68333]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4855,1.2]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4859,0.03065989]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4864,21.88333]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4851,0.00275]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4865,19.375]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4869,19.56667]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4855,1.2]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4859,0.03067828]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4864,21.8]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4851,0.00275]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4865,19.33333]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4869,19.50833]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4855,1.2]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4859,0.03068236]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4864,21.76667]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4851,0.003]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4865,19.24167]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4869,19.45]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4855,1.2]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4859,0.03074802]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4864,21.70833]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4851,0.003]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4865,19.31667]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4869,19.5]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4855,1.2]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4859,0.03071973]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4864,21.79167]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4851,0.00275]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4865,19.20833]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4869,19.375]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4855,1.2]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4859,0.03076026]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4864,21.70833]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4851,0.003]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4865,19.26667]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4869,19.45833]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4855,1.2]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4859,0.03067051]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4864,21.675]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4851,0.003]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4865,19.36667]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4869,19.475]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4855,1.2]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4859,0.03069215]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4864,21.6]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4851,0.003]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4865,19.30833]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4869,19.44167]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4855,1.2]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4859,0.03066444]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4864,21.69167]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4851,0.00275]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4865,19.35833]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4869,19.51667]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4855,1.2]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4859,0.03070756]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4864,21.7]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4851,0.003]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4865,19.375]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4869,19.50833]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4855,1.2]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4859,0.03068212]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4864,21.76667]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4851,0.003]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4865,19.33333]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4869,19.425]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4855,1.2]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4859,0.03067479]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4864,21.75833]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4851,0.003]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4865,19.25833]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4869,19.38333]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4855,1.2]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4859,0.03071172]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4864,21.775]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4851,0.003]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4865,19.275]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4869,19.41667]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4855,1.2]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4859,0.03072552]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4864,21.85833]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4851,0.003]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4865,19.30833]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4869,19.40833]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4855,1.2]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4859,0.03064602]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4864,21.84167]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4851,0.003]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4865,19.39167]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4869,19.5]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4855,1.2]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4859,0.03081402]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4864,21.875]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4851,0.00275]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4865,19.4]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4869,19.49167]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4855,1.2]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4859,0.03071864]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4864,21.88333]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4851,0.003]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4865,19.425]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4869,19.53333]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4855,1.2]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4859,0.03070221]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4864,21.9]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4851,0.003]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4865,19.34167]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4869,19.40833]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4855,1.2]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4859,0.03076932]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4864,21.775]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4851,0.003]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4865,19.28333]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4869,19.35833]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4855,1.2]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4859,0.03069917]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4864,21.73333]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4851,0.003]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4865,19.16667]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4869,19.26667]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4855,1.2]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4859,0.03069166]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4864,21.63333]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4851,0.003]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4865,19.15833]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4869,19.26667]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4855,1.2]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4859,0.03068709]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4864,21.55833]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4851,0.00275]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4865,19.14167]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4869,19.25]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4855,1.2]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4859,0.0306555]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4864,21.54167]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4851,0.003]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4865,19.25]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4869,19.33333]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4855,1.2]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4859,0.0306851]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4864,21.725]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4851,0.00275]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4865,19.18333]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4869,19.25833]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4855,1.2]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4859,0.03070345]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4864,21.675]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4851,0.003]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4865,19.30833]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4869,19.51667]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4855,1.2]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4859,0.03066748]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4864,21.825]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4851,0.003]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4865,19.55833]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4869,19.64167]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4855,1.2]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4859,0.03067143]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4864,22.08333]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4851,0.003]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4865,19.4]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4869,19.575]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4855,1.2]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4859,0.03073786]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4864,21.94167]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4851,0.003]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4865,19.41667]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4869,19.53333]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4855,1.2]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4859,0.03059927]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4864,21.875]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4851,0.003]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4865,19.43333]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4869,19.49167]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4855,1.2]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4859,0.0306021]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4864,21.89166]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4851,0.003]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4865,19.2]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4869,19.38333]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4855,1.2]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4859,0.03069474]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4864,21.6]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4851,0.003]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4865,19.14167]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4869,19.41667]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4855,1.2]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4859,0.03067941]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4864,21.49167]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4851,0.003]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4865,18.98333]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4869,19.24167]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4855,1.2]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4859,0.03061327]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4864,21.4]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4851,0.003]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4865,19.0]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4869,19.175]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4855,1.2]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4859,0.03068926]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4864,21.46667]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4851,0.003]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4865,18.86667]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4869,19.10833]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4855,1.2]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4859,0.03065642]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4864,21.4]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4851,0.003]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4865,18.69167]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4869,18.86667]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4855,1.2]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4859,0.03060341]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4864,21.225]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4851,0.003]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4865,18.55]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4869,18.8]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4855,1.2]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4859,0.03061808]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4864,21.075]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4851,0.00275]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4865,18.56667]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4869,18.825]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4855,1.2]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4859,0.03065547]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4864,21.225]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4851,0.003]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4865,18.39167]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4869,18.70833]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4855,1.2]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4859,0.0307173]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4864,21.04167]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4851,0.003]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4865,18.40833]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4869,18.675]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4855,1.2]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4859,0.03061483]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4864,21.25]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4851,0.003]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4865,18.26667]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4869,18.60833]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4855,1.2]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4859,0.03079001]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4864,21.325]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4851,0.003]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4865,18.30833]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4869,18.69167]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4855,1.2]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4859,0.03072912]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4864,21.38333]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4851,0.00275]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4865,18.36667]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4869,18.68333]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4855,1.2]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4859,0.03079018]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4864,21.54167]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4851,0.00275]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4865,18.34167]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4869,18.74167]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4855,1.2]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4859,0.03078566]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4864,21.41666]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4851,0.003]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4865,18.38333]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4869,18.7]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4855,1.2]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4859,0.03076727]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4864,21.45]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4851,0.003]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4865,18.35]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4869,18.675]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4855,1.2]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4859,0.03076255]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4864,21.475]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4851,0.003]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4865,18.35833]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4869,18.66667]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4855,1.2]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4859,0.03071293]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4864,21.55833]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4851,0.003]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4865,18.4]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4869,18.70833]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4855,1.2]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4859,0.03065782]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4864,21.625]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4851,0.003]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4865,18.58333]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4869,18.84167]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4855,1.2]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4859,0.03062467]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4864,21.66667]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4851,0.003]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4865,18.575]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4869,18.83333]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4855,1.2]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4859,0.03070936]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4864,21.59167]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4851,0.003]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4865,18.525]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4869,18.76667]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4855,1.2]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4859,0.03072054]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4864,21.48333]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4851,0.003]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4865,18.45]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4869,18.69167]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4855,1.2]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4859,0.03086909]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4864,21.40833]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4851,0.003]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4865,18.325]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4869,18.53333]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4855,1.2]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4859,0.0310961]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4864,21.23333]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4851,0.003]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4865,18.18333]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4869,18.41667]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4855,1.2]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4859,0.03113091]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4864,21.08333]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4851,0.003]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4865,18.03333]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4869,18.35]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4855,1.2]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4859,0.03128478]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4864,20.9]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4851,0.003]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4865,17.95833]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4869,18.20833]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4855,1.2]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4859,0.03113145]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4864,20.88333]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4851,0.003]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4865,17.825]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4869,18.11667]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4855,1.2]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4859,0.0311417]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4864,20.8]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4851,0.003]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4865,17.79167]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4869,18.09167]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4855,1.2]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4859,0.03114072]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4864,20.725]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4851,0.003]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4865,17.875]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4869,18.125]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4855,1.2]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4859,0.03112787]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4864,20.875]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4851,0.003]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4865,17.875]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4869,18.09167]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4855,1.2]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4859,0.03111498]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4864,20.85833]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4851,0.003]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4865,17.825]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4869,18.03333]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4855,1.2]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4859,0.03103972]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4864,20.78333]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4851,0.003]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4865,17.73333]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4869,17.875]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4855,1.2]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4859,0.03111469]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4864,20.66667]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4851,0.003]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4865,17.66667]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4869,17.90833]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4855,1.2]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4859,0.0310714]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4864,20.68333]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4851,0.003]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4865,17.65]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4869,17.85]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4855,1.2]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4859,0.03104943]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4864,20.675]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4851,0.003]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4865,17.63333]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4869,17.73333]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4855,1.2]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4859,0.03109959]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4864,20.60833]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4851,0.003]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4865,17.64167]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4869,17.78333]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4855,1.2]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4859,0.03109251]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4864,20.475]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4851,0.003]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4865,17.65833]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4869,17.75]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4855,1.2]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4859,0.03116986]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4864,20.46667]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4851,0.003]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4865,17.65833]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4869,17.76667]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4855,1.2]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4859,0.03113821]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4864,20.46667]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4851,0.003]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4865,17.50833]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4869,17.65833]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4855,1.2]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4859,0.03108899]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4864,20.35]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4851,0.003]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4865,17.45]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4869,17.59167]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4855,1.2]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4859,0.03115588]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4864,20.275]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4851,0.003]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4865,17.40833]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4869,17.58333]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4855,1.2]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4859,0.03111676]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4864,20.21667]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4851,0.003]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4865,17.46667]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4869,17.65]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4855,1.216667]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4859,0.03110765]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4864,20.29167]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4851,0.00275]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4865,17.58333]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4869,17.79167]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4855,1.2]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4859,0.03105538]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4864,20.51667]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4851,0.0025]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4865,17.56667]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4869,17.79167]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4855,1.266667]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4859,0.03103742]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4864,20.975]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4851,0.003]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4865,17.59167]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4869,17.78333]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4855,1.25]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4859,0.03097213]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4864,21.10833]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4851,0.003]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4865,17.58333]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4869,17.78333]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4855,1.216667]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4859,0.03097759]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4864,21.19167]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4851,0.003]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4865,17.58333]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4869,17.79167]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4855,1.3]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4859,0.03091731]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4864,21.125]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4851,0.003]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4865,17.54167]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4869,17.70833]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4855,1.3]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4859,0.03102384]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4864,21.04167]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4851,0.003]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4865,17.56667]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4869,17.63333]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4855,1.283333]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4859,0.03106938]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4864,20.89167]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4851,0.003]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4865,17.43333]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4869,17.54167]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4855,1.383333]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4859,0.03097214]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4864,20.775]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4851,0.003]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4865,17.31667]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4869,17.44167]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4855,1.366667]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4859,0.03102932]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4864,20.65833]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4851,0.00275]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4865,17.26667]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4869,17.4]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4855,1.4]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4859,0.03101087]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4864,20.50833]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4851,0.003]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4865,17.14167]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4869,17.26667]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4855,1.4]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4859,0.03109994]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4864,20.36667]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4851,0.003]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4865,16.975]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4869,17.13333]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4855,1.4]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4859,0.03112923]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4864,20.23333]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4851,0.003]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4865,16.88333]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4869,16.98333]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4855,1.4]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4859,0.03113079]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4864,20.09167]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4851,0.003]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4865,16.79167]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4869,16.9]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4855,1.4]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4859,0.03114882]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4864,20.03333]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4851,0.003]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4865,16.675]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4869,16.80833]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4855,1.4]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4859,0.03113648]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4864,20.04167]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4851,0.003]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4865,16.575]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4869,16.76667]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4855,1.4]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4859,0.03113681]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4864,19.96667]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4851,0.003]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4865,16.75]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4869,17.01667]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4855,1.4]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4859,0.03112639]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4864,20.10833]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4851,0.003]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4865,16.75833]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4869,16.975]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4855,1.416667]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4859,0.03111329]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4864,20.2]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4851,0.003]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4865,16.65]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4869,16.85833]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4855,1.566667]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4859,0.03116547]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4864,20.04167]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4851,0.003]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4865,16.73333]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4869,16.91667]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4855,1.6]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4859,0.03111686]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4864,20.1]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4851,0.003]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4865,17.10833]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4869,17.325]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4855,1.6]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4859,0.03113289]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4864,20.575]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4851,0.003]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4865,17.40833]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4869,17.525]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4855,1.7]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4859,0.03114125]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4864,20.88333]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4851,0.003]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4865,17.68333]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4869,17.85833]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4855,1.8]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4859,0.03115081]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4864,21.21667]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4851,0.003]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4865,17.91667]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4869,18.025]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4855,1.8]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4859,0.03112527]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4864,21.50833]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4851,0.003]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4865,18.06667]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4869,18.18333]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4855,1.95]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4859,0.03114353]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4864,21.45833]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4851,0.003]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4865,18.05833]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4869,18.20833]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4855,2.016667]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4859,0.03109665]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4864,21.33333]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4851,0.003]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4865,18.1]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4869,18.24167]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4855,2.2]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4859,0.0311317]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4864,21.18333]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4851,0.003]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4865,18.14167]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4869,18.28333]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4855,2.333333]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4859,0.03121985]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4864,21.19167]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4851,0.003]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4865,18.21667]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4869,18.325]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4855,2.533334]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4859,0.03120117]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4864,21.21667]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4851,0.003]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4865,18.1]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4869,18.25]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4855,2.766666]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4859,0.03120531]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4864,21.28333]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4851,0.003]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4865,18.09167]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4869,18.21667]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4855,3.066667]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4859,0.03111748]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4864,21.19167]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4851,0.003]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4865,17.96667]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4869,18.2]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4855,3.433333]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4859,0.03110461]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4864,21.225]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4851,0.003]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4865,17.975]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4869,18.15833]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4855,3.85]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4859,0.03118]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4864,21.21667]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4851,0.003]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4865,17.975]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4869,18.175]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4855,4.366667]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4859,0.03121824]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4864,21.24167]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4851,0.003]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4865,17.88333]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4869,18.08333]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4855,4.95]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4859,0.03127438]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4864,21.28333]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4851,0.003]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4865,17.86667]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4869,18.1]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4855,5.483333]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4859,0.03129657]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4864,21.18333]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4851,0.003]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4865,17.81667]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4869,18.05]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4855,5.816666]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4859,0.03128003]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4864,21.10833]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4851,0.003]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4865,17.825]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4869,18.04167]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4855,6.066666]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4859,0.03134399]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4864,21.14167]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4851,0.003]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4865,17.89167]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4869,18.06667]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4855,6.35]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4859,0.03132654]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4864,21.05833]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4851,0.003]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4865,17.875]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4869,18.00833]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4855,6.733333]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4859,0.03125943]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4864,20.89167]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4851,0.003]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4865,17.91667]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4869,18.01667]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4855,7.15]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4859,0.03130429]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4864,20.83333]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4851,0.003]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4865,17.86667]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4869,17.925]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4855,7.666667]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4859,0.03131269]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4864,20.83333]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4851,0.003]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4865,17.91667]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4869,17.98333]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4855,8.266666]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4859,0.03123566]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4864,20.99167]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4851,0.003]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4865,17.95]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4869,18.09167]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4855,9.083333]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4859,0.03121553]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4864,21.175]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4851,0.003]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4865,17.975]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4869,18.075]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4855,10.25]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4859,0.03135541]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4864,21.15]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4851,0.003]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4865,17.94167]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4869,18.10833]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4855,11.83333]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4859,0.03133318]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4864,21.06667]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4851,0.003]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4865,17.94167]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4869,18.06667]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4855,13.9]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4859,0.03121938]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4864,21.10833]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4851,0.003]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4865,17.9]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4869,18.075]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4855,14.96667]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4859,0.0312484]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4864,21.05833]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4851,0.003]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4865,17.95]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4869,18.11667]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4855,14.6]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4859,0.03123296]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4864,20.89167]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4851,0.003]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4865,17.975]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4869,18.18333]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4855,15.01667]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4859,0.03124153]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4864,20.75833]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4851,0.003]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4865,17.90833]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4869,18.08333]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4855,15.23333]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4859,0.03120336]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4864,20.63333]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4851,0.003]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4865,17.875]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4869,18.01667]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4855,17.1]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4859,0.03119392]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4864,20.59167]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4851,0.003]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4865,17.89167]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4869,18.03333]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4855,19.78333]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4859,0.03122257]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4864,20.725]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4851,0.003]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4865,17.85]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4869,18.075]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4855,24.4]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4859,0.03128595]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4864,20.8]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4851,0.003]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4865,17.83333]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4869,18.05833]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4855,27.75]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4859,0.03120483]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4864,20.89167]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4851,0.00475]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4865,17.875]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4869,18.15]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4855,30.48333]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4859,0.03124101]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4864,20.925]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4851,0.0075]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4865,17.83333]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4869,18.1]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4855,34.71666]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4859,0.03115156]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4864,20.81667]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4851,0.009249999]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4865,17.9]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4869,18.18333]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4855,37.6]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4859,0.03115693]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4864,20.7]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4851,0.01075]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4865,17.94167]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4869,18.16667]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4855,40.48333]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4859,0.03121835]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4864,20.61667]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4851,0.01325]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4865,17.91667]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4869,18.11667]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4855,43.36666]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4859,0.03122534]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4864,20.55]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4851,0.01575]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4865,17.95]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4869,18.125]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4855,44.21666]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4859,0.0311242]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4864,20.5]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4851,0.018]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4865,17.78333]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4869,18.00833]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4855,42.51667]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4859,0.0311614]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4864,20.46667]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4851,0.02075]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4865,17.675]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4869,17.86667]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4855,41.45]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4859,0.03108628]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4864,20.4]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4851,0.02325]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4865,17.56667]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4869,17.74167]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4855,41.11666]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4859,0.03111458]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4864,20.34167]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4851,0.02625]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4865,17.60833]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4869,17.8]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4855,41.9]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4859,0.03112788]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4864,20.23333]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4851,0.0265]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4865,17.53333]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4869,17.775]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4855,40.86666]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4859,0.03111623]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4864,20.19167]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4851,0.024]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4865,17.54167]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4869,17.725]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4855,41.46667]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4859,0.03115577]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4864,20.11667]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4851,0.02325]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4865,17.525]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4869,17.725]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4855,40.08333]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4859,0.03101764]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4864,20.04167]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4851,0.02125]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4865,17.51667]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4869,17.675]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4855,39.65]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4859,0.03109465]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4864,20.09167]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4851,0.021]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4865,17.575]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4869,17.74167]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4855,42.75]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4859,0.03095136]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4864,20.2]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4851,0.02425]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4865,17.675]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4869,17.81667]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4855,48.68333]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4859,0.03098553]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4864,20.20833]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4851,0.024]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4865,17.80833]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4869,17.99167]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4855,69.88333]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4859,0.03098108]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4864,20.23333]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4851,0.024]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4865,17.95]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4869,18.09167]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4855,239.7167]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4859,0.0310156]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4864,20.3]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4851,0.024]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4865,18.01667]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4869,18.15]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4855,343.2833]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4859,0.03093986]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4864,20.35]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4851,0.024]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4865,18.025]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4869,18.15833]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4855,346.6333]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4859,0.03072524]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4864,20.45833]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4851,0.024]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4865,18.06667]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4869,18.23333]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4855,349.5]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4859,0.03063239]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4864,20.69167]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4851,0.02575]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4865,18.10833]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4869,18.325]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4855,358.6167]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4859,0.03076386]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4864,20.73333]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4851,0.021]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4865,18.19167]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4869,18.36667]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4855,360.55]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4859,0.03069521]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4864,20.70833]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4851,0.021]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4865,18.275]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4869,18.45]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4855,356.6]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4859,0.03067269]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4864,20.725]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4851,0.021]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4865,18.39167]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4869,18.49167]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4855,365.0333]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4859,0.0307274]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4864,20.68333]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4851,0.021]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4865,18.41667]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4869,18.54167]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4855,360.4833]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4859,0.03063171]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4864,20.66667]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4851,0.021]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4865,18.55]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4869,18.7]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4855,361.95]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4859,0.0308002]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4864,20.625]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4851,0.02475]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4865,18.63333]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4869,18.75833]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4855,369.8]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4859,0.03085579]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4864,20.75833]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4851,0.021]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4865,18.66667]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4869,18.85]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4855,364.85]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4859,0.03087432]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4864,20.91667]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4851,0.021]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4865,18.71667]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4869,18.825]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4855,366.1333]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4859,0.0308382]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4864,20.95833]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4851,0.021]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4865,18.875]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4869,18.96667]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4855,373.6833]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4859,0.03081811]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4864,21.01667]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4851,0.021]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4865,19.00833]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4869,19.09167]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4855,374.5833]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4859,0.030891]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4864,21.25]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4851,0.038]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4865,19.08333]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4869,19.20833]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4855,369.0667]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4859,0.03080995]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4864,21.2]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4851,0.021]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4865,19.10833]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4869,19.225]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4855,376.4667]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4859,0.03091245]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4864,21.20833]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4851,0.021]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4865,19.15]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4869,19.24167]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4855,376.1833]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4859,0.03090276]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4864,21.15]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4851,0.021]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4865,19.09167]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4869,19.20833]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4855,338.75]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4859,0.06853115]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4864,21.075]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4851,0.021]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4865,19.1]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4869,19.20833]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4855,324.6]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4859,0.05864897]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4864,21.04167]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4851,0.021]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4865,19.09167]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4869,19.25833]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4855,328.9667]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4859,0.07108774]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4864,20.98333]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4851,0.10575]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4865,19.14167]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4869,19.30833]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4855,330.65]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4859,0.1072044]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4864,20.90833]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4851,0.1905]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4865,19.20833]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4869,19.325]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4855,340.8167]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4859,0.1462963]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4864,20.95833]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4851,0.205]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4865,19.16667]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4869,19.33333]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4855,346.3]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4859,0.1645785]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4864,21.00833]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4851,0.2165]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4865,19.23333]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4869,19.41667]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4855,348.15]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4859,0.1758557]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4864,21.05833]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4851,0.22875]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4865,19.25833]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4869,19.425]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4855,356.2333]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4859,0.1841739]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4864,21.14167]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4851,0.24125]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4865,19.23333]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4869,19.45833]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4855,357.8667]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4859,0.195751]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4864,21.19167]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4851,0.255]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4865,19.325]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4869,19.54167]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4855,361.6833]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4859,0.2059602]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4864,21.2]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4851,0.269]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4865,19.44167]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4869,19.625]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4855,365.5]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4859,0.2143159]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4864,21.3]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4851,0.28175]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4865,19.575]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4869,19.81667]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4855,366.9333]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4859,0.2265942]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4864,21.51666]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4851,0.2975]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4865,19.70833]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4869,19.94167]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4855,367.5]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4859,0.2309249]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4864,21.675]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4851,0.318]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4865,19.75833]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4869,20.0]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4855,370.8833]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4859,0.2456704]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4864,21.68333]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4851,0.33675]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4865,19.90833]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4869,20.16667]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4855,371.8833]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4859,0.2595156]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4864,21.725]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4851,0.3495]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4865,19.93333]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4869,20.175]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4855,373.2666]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4859,0.2662165]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4864,21.85]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4851,0.36425]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4865,19.96667]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4869,20.19167]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4855,375.4833]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4859,0.2729054]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4864,21.79167]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4851,0.379]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4865,20.0]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4869,20.18333]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4855,376.4333]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4859,0.2812164]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4864,21.78333]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4851,0.39675]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4865,20.04167]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4869,20.2]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4855,375.2333]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4859,0.2737967]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4864,21.81667]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4851,0.424]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4865,20.10833]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4869,20.3]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4855,314.2833]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4859,0.4166435]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4864,21.81667]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4851,0.44225]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4865,20.16667]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4869,20.34167]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4855,316.5667]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4859,0.4487324]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4864,21.8]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4851,0.46025]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4865,20.24167]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4869,20.4]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4855,322.65]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4859,0.488462]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4864,21.89166]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4851,0.491]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4865,20.39167]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4869,20.525]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4855,325.15]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4859,0.5255638]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4864,22.06667]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4851,0.51875]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4865,20.48333]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4869,20.68333]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4855,325.2333]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4859,0.5681621]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4864,22.20833]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4851,0.543]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4865,20.64167]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4869,20.85]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4855,332.3833]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4859,0.607061]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4864,22.24167]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4851,0.563]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4865,20.85]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4869,21.025]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4855,336.05]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4859,0.6282207]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4864,22.275]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4851,0.58175]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4865,21.01667]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4869,21.225]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4855,337.4666]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4859,0.6694909]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4864,22.4]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4851,0.60175]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4865,21.1]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4869,21.31667]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4855,337.3667]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4859,0.7097382]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4864,22.54167]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4851,0.62475]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4865,21.20833]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4869,21.41666]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4855,342.55]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4859,0.7417598]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4864,22.54167]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4851,0.65325]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4865,21.4]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4869,21.625]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4855,346.95]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4859,0.7755673]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4864,22.55]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4851,0.69625]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4865,21.59167]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4869,21.79167]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4855,350.1833]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4859,0.8218248]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4864,22.50833]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4851,0.7505]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4865,21.73333]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4869,21.96667]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4855,349.65]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4859,0.877394]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4864,22.44167]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4851,0.7925]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4865,21.86667]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4869,22.15]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4855,349.2333]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4859,0.9668376]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4864,22.45]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4851,0.8239999]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4865,21.975]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4869,22.25833]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4855,351.35]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4859,1.035021]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4864,22.43333]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4851,0.8455]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4865,22.06667]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4869,22.36667]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4855,353.6833]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4859,1.080349]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4864,22.53333]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4851,0.8705]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4865,22.2]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4869,22.50833]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4855,353.5]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4859,1.121519]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4864,22.53333]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4851,0.90075]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4865,22.375]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4869,22.66667]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4855,361.6667]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4859,1.196499]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4864,22.56667]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4851,0.92925]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4865,22.49167]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4869,22.81667]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4855,360.0667]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4859,1.231023]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4864,22.525]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4851,0.96825]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4865,22.65833]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4869,22.96667]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4855,361.5]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4859,1.275301]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4864,22.6]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4851,1.00775]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4865,22.83333]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4869,23.14166]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4855,362.5166]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4859,1.313803]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4864,22.55833]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4851,1.042]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4865,22.96667]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4869,23.31667]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4855,361.4167]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4859,1.37156]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4864,22.5]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4851,1.07475]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4865,23.1]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4869,23.45833]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4855,359.9167]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4859,1.434563]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4864,22.43333]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4851,1.1045]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4865,23.175]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4869,23.54167]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4855,360.7333]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4859,1.488964]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4864,22.4]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4851,1.12825]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4865,23.25833]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4869,23.61667]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4855,360.7333]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4859,1.522026]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4864,22.425]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4851,1.16175]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4865,23.43333]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4869,23.76666]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4855,360.4]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4859,1.566777]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4864,22.4]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4851,1.21975]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4865,23.60833]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4869,23.975]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4855,362.1333]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4859,1.596946]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4864,22.375]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4851,1.249]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4865,23.79167]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4869,24.15833]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4855,360.8333]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4859,1.659534]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4864,22.39166]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4851,1.29075]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4865,23.975]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4869,24.35833]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4855,361.6333]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4859,1.736393]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4864,22.39166]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4851,1.318]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4865,24.16667]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4869,24.59167]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4855,369.7666]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4859,1.849225]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4864,22.41666]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4851,1.35075]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4865,24.34167]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4869,24.73333]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4855,354.7167]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4859,1.889355]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4864,22.49167]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4851,1.38875]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4865,24.53333]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4869,24.925]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4855,371.65]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4859,1.936825]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4864,22.525]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4851,1.44675]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4865,24.70833]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4869,25.125]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4855,371.85]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4859,1.974288]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4864,22.58333]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4851,1.498]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4865,24.90833]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4869,25.29167]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4855,370.6167]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4859,2.028968]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4864,22.6]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4851,1.5325]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4865,25.0]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4869,25.43333]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4855,368.9333]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4859,2.091477]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4864,22.70833]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4851,1.5745]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4865,25.15833]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4869,25.55]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4855,368.25]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4859,2.159458]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4864,22.80833]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4851,1.6185]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4865,25.34167]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4869,25.76667]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4855,350.9833]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4859,2.212467]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4864,22.94167]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4851,1.66425]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4865,25.51666]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4869,25.94167]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4855,366.8333]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4859,2.291295]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4864,22.99167]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4851,1.7095]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4865,25.71667]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4869,26.15]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4855,366.6833]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4859,2.355886]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4864,22.99167]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4851,1.73275]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4865,25.91667]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4869,26.38333]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4855,367.2666]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4859,2.416449]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4864,23.05833]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4851,1.76675]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4865,26.1]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4869,26.59167]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4855,366.7666]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4859,2.474874]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4864,23.20833]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4851,1.8125]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4865,26.28333]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4869,26.79167]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4855,366.4167]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4859,2.530745]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4864,23.18333]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4851,1.84425]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4865,26.50833]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4869,27.01666]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4855,366.9167]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4859,2.579306]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4864,23.26667]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4851,1.855]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4865,26.64166]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4869,27.14166]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4855,359.1667]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4859,2.619063]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4864,23.30833]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4851,1.88925]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4865,26.89166]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4869,27.40833]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4855,364.7333]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4859,2.69458]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4864,23.325]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4851,1.934]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4865,27.08333]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4869,27.59167]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4855,363.7666]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4859,2.758038]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4864,23.33333]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4851,1.99875]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4865,27.24167]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4869,27.79167]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4855,363.4333]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4859,2.816628]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4864,23.475]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4851,2.049]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4865,27.34167]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4869,27.9]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4855,362.9666]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4859,2.873537]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4864,23.45833]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4851,2.104]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4865,27.53333]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4869,28.08333]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4855,363.55]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4859,2.92925]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4864,23.5]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4851,2.1595]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4865,27.75]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4869,28.28333]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4855,363.0667]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4859,2.971982]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4864,23.58333]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4851,2.19375]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4865,27.91666]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4869,28.45]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4855,362.5333]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4859,3.039488]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4864,23.6]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4851,2.24175]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4865,28.06667]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4869,28.66667]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4855,362.8667]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4859,3.093456]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4864,23.53333]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4851,2.2755]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4865,28.31667]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4869,28.85833]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4855,362.7333]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4859,3.144842]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4864,23.48333]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4851,2.30925]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4865,28.525]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4869,29.08333]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4855,362.1167]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4859,3.199874]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4864,23.41666]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4851,2.353]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4865,28.68333]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4869,29.26666]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4855,362.7833]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4859,3.251513]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4864,23.48333]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4851,2.38075]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4865,29.01666]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4869,29.50833]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4855,342.2833]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4859,3.299803]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4864,23.39166]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4851,2.4355]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4865,29.14166]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4869,29.71667]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4855,362.2833]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4859,3.361196]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4864,23.375]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4851,2.4795]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4865,29.3]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4869,29.86667]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4855,358.55]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4859,3.420672]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4864,23.3]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4851,2.493]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4865,29.46667]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4869,30.025]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4855,359.35]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4859,3.471283]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4864,23.325]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4851,2.5335]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4865,29.66667]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4869,30.26666]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4855,358.8167]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4859,3.523691]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4864,23.35833]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4851,2.5785]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4865,30.01666]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4869,30.60833]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4855,358.1167]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4859,3.571727]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4864,23.54167]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4851,2.6105]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4865,30.3]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4869,30.86667]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4855,358.8]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4859,3.615358]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4864,23.71667]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4851,2.65675]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4865,30.55]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4869,31.05833]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4855,357.6333]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4859,3.676105]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4864,23.625]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4851,2.69775]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4865,30.79167]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4869,31.35]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4855,357.5166]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4859,3.728618]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4864,23.625]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4851,2.7495]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4865,30.88333]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4869,31.425]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4855,357.25]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4859,3.779734]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4864,23.825]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4851,2.79825]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4865,31.04167]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4869,31.64166]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4855,358.0166]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4859,3.832568]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4864,23.74167]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4851,2.81975]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4865,31.2]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4869,31.75833]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4855,357.3333]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4859,3.885978]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4864,23.75]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4851,2.8655]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4865,31.31667]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4869,31.95]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4855,357.9333]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4859,3.940104]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4864,23.76666]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4851,2.912]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4865,31.44167]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4869,32.06667]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4855,358.65]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4859,3.993037]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4864,23.60833]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4851,2.95]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4865,31.70833]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4869,32.21667]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4855,357.0333]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4859,4.04492]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4864,23.30833]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4851,2.988]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4865,32.0]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4869,32.55]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4855,356.6333]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4859,4.097126]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4864,23.46667]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4851,3.0305]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4865,32.25834]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4869,32.775]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4855,354.6333]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4859,4.149618]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4864,23.65833]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4851,3.06575]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4865,32.44167]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4869,32.88334]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4855,354.35]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4859,4.201502]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4864,23.675]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4851,3.0955]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4865,32.4]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4869,32.91667]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4855,355.1833]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4859,4.252231]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4864,23.75]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4851,3.14025]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4865,32.65833]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4869,33.23333]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4855,353.8167]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4859,4.305407]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4864,23.93333]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4851,3.20075]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4865,32.96667]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4869,33.575]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4855,353.75]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4859,4.348243]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4864,24.06667]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4851,3.23075]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4865,33.325]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4869,34.0]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4855,354.1667]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4859,4.392034]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4864,24.30833]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4851,3.27325]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4865,33.58333]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4869,34.19167]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4855,353.4]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4859,4.440378]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4864,24.48333]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4851,3.293]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4865,33.725]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4869,34.275]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4855,354.0166]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4859,4.492871]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4864,24.15]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4851,3.33275]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4865,33.625]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4869,34.15833]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4855,353.75]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4859,4.546849]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4864,23.93333]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4851,3.38775]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4865,33.51667]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4869,34.18333]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4855,353.8667]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4859,4.598294]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4864,23.98333]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4851,3.4155]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4865,33.41667]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4869,34.13334]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4855,352.9666]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4859,4.654022]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4864,24.11667]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4851,3.45475]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4865,33.55833]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4869,34.21667]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4855,353.4167]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4859,4.707309]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4864,24.15]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4851,3.478]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4865,33.69167]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4869,34.31667]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4855,352.6]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4859,4.75597]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4864,24.21667]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4851,3.525]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4865,33.95833]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4869,34.7]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4855,353.2]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4859,4.805491]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4864,24.28333]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4851,3.5615]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4865,34.15833]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4869,34.925]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4855,352.95]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4859,4.854244]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4864,24.275]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4851,3.61075]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4865,34.60833]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4869,35.425]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4855,352.9333]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4859,4.899456]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4864,24.425]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4851,3.6465]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4865,35.06667]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4869,35.81667]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4855,352.2]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4859,4.942044]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4864,24.5]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4851,3.698]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4865,35.125]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4869,35.71667]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4855,352.8]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4859,4.991697]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4864,24.43333]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4851,3.7165]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4865,35.18333]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4869,35.9]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4855,350.8333]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4859,5.040419]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4864,24.49167]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4851,3.77375]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4865,35.54167]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4869,36.3]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4855,351.65]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4859,5.083861]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4864,24.625]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4851,3.7985]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4865,35.675]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4869,36.525]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4855,352.3667]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4859,5.132364]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4864,24.575]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4851,3.85025]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4865,35.68333]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4869,36.36666]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4855,350.9666]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4859,5.200714]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4864,24.5]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4851,3.8765]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4865,35.525]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4869,36.225]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4855,350.1667]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4859,5.235271]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4864,24.50833]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4851,3.9105]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4865,35.9]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4869,36.60833]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4855,350.8333]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4859,5.282695]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4864,24.59167]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4851,3.95875]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4865,36.03333]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4869,36.76667]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4855,350.0333]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4859,5.328754]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4864,24.58333]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4851,3.981]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4865,36.00834]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4869,36.75834]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4855,350.4333]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4859,5.375391]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4864,24.56667]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4851,4.03475]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4865,36.01667]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4869,36.76667]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4855,350.4333]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4859,5.427047]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4864,24.5]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4851,4.053]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4865,36.4]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4869,37.15]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4855,348.15]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4859,5.490985]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4864,24.49167]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4851,4.114]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4865,36.7]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4869,37.525]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4855,348.2666]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4859,5.51706]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4864,24.68333]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4851,4.13875]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4865,36.68333]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4869,37.41667]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4855,347.9833]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4859,5.563207]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4864,24.66667]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4851,4.19]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4865,36.76667]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4869,37.59167]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4855,347.3]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4859,5.610842]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4864,24.63333]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4851,4.23025]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4865,37.025]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4869,37.90833]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4855,347.4]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4859,5.659336]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4864,24.65833]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4851,4.21725]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4865,37.24166]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4869,38.16667]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4855,347.65]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4859,5.697978]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4864,24.71667]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4851,4.2395]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4865,37.575]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4869,38.375]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4855,347.2833]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4859,5.753625]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4864,24.725]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4851,4.327]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4865,37.81667]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4869,38.68333]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4855,346.5667]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4859,5.766899]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4864,24.71667]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4851,4.37225]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4865,37.94167]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4869,38.88334]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4855,347.3]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4859,5.808104]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4864,24.68333]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4851,4.40675]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4865,38.075]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4869,39.025]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4855,346.5667]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4859,5.849684]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4864,24.76667]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4851,4.421]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4865,38.26667]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4869,39.16667]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4855,346.5]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4859,5.89664]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4864,24.78333]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4851,4.46625]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4865,38.3]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4869,39.225]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4855,346.85]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4859,5.937475]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4864,24.8]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4851,4.49325]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4865,38.58333]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4869,39.38334]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4855,346.2333]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4859,6.001637]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4864,24.775]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4851,4.528]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4865,38.975]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4869,39.68333]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4855,344.05]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4859,6.024002]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4864,25.025]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4851,4.58175]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4865,38.925]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4869,39.73333]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4855,343.4333]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4859,6.070672]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4864,25.11667]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4851,4.592]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4865,38.775]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4869,39.53333]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4855,344.0]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4859,6.121554]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4864,25.1]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4851,4.635]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4865,39.025]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4869,39.76667]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4855,345.3667]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4859,6.165561]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4864,24.84167]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4851,4.71575]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4865,39.10833]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4869,39.90833]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4855,343.8]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4859,6.202185]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4864,25.00833]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4851,4.73075]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4865,39.34167]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4869,40.06667]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4855,343.9333]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4859,6.241262]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4864,25.15]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4851,4.72625]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4865,39.83333]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4869,40.625]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4855,342.1]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4859,6.295727]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4864,25.19167]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4851,4.77875]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4865,40.24166]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4869,41.06667]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4855,342.7666]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4859,6.314482]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4864,25.35833]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4851,4.81575]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4865,40.63334]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4869,41.575]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4855,343.1667]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4859,6.339861]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4864,25.675]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4851,4.86025]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4865,40.7]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4869,41.6]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4855,343.6167]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4859,6.371898]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4864,25.93333]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4851,4.89925]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4865,41.05]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4869,41.775]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4855,341.75]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4859,6.410557]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4864,25.95833]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4851,4.9115]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4865,41.3]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4869,42.20833]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4855,343.1833]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4859,6.453861]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4864,25.975]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4851,4.9465]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4865,41.53333]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4869,42.25834]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4855,342.5]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4859,6.508261]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4864,25.59167]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4851,4.98825]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4865,40.85833]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4869,41.675]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4855,341.0]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4859,6.54282]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4864,25.225]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4851,5.0155]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4865,40.90833]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4869,41.75]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4855,342.5]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4859,6.588991]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4864,25.05833]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4851,5.03875]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4865,40.99166]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4869,41.69167]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4855,342.7166]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4859,6.629868]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4864,25.15]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4851,5.099]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4865,40.61666]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4869,41.44167]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4855,342.25]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4859,6.674015]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4864,25.23333]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4851,5.13875]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4865,40.51667]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4869,41.16667]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4855,343.05]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4859,6.717028]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4864,25.3]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4851,5.14775]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4865,41.0]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4869,41.78333]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4855,342.6]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4859,6.770264]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4864,25.15]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4851,5.17525]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4865,41.15833]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4869,42.0]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4855,341.4333]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4859,6.791424]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4864,25.14166]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4851,5.2115]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4865,41.36666]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4869,42.18333]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4855,341.35]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4859,6.8194]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4864,25.35833]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4851,5.2535]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4865,40.975]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4869,41.79167]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4855,342.05]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4859,6.858362]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4864,25.55833]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4851,5.28325]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4865,40.725]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4869,41.71667]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4855,341.3333]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4859,6.904285]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4864,25.575]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4851,5.29425]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4865,40.71667]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4869,41.825]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4855,341.6333]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4859,6.94209]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4864,25.6]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4851,5.3425]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4865,40.66667]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4869,41.80833]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4855,342.45]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4859,6.996702]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4864,25.58333]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4851,5.39025]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4865,40.975]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4869,41.93333]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4855,342.95]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4859,7.016119]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4864,25.675]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4851,5.39625]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4865,41.10833]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4869,42.125]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4855,339.3667]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4859,7.050773]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4864,25.65833]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4851,5.446499]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4865,40.86666]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4869,41.84167]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4855,341.65]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4859,7.090622]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4864,25.49167]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4851,5.4545]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4865,41.06667]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4869,41.95]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4855,340.5333]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4859,7.13101]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4864,25.29167]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4851,5.5015]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4865,41.21667]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4869,42.31667]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4855,339.1667]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4859,7.165615]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4864,25.41667]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4851,5.52125]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4865,40.94167]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4869,41.95]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4855,341.7833]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4859,7.221285]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4864,25.375]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4851,5.57]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4865,40.98333]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4869,41.95833]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4855,339.8833]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4859,7.254664]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4864,25.525]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4851,5.604]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4865,41.025]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4869,41.89167]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4855,340.4]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4859,7.296722]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4864,25.575]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4851,5.6315]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4865,40.85833]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4869,41.65]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4855,339.6]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4859,7.33885]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4864,25.35833]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4851,5.67]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4865,41.1]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4869,42.025]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4855,338.8333]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4859,7.369166]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4864,25.25]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4851,5.6855]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4865,41.55]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4869,42.59167]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4855,339.9666]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4859,7.395969]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4864,25.5]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4851,5.75625]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4865,41.45]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4869,42.39167]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4855,339.9167]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4859,7.449558]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4864,25.58333]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4851,5.755]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4865,41.70833]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4869,42.6]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4855,339.2667]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4859,7.469629]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4864,25.55]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4851,5.78525]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4865,41.76667]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4869,42.725]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4855,338.8167]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4859,7.501932]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4864,25.80833]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4851,5.82575]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4865,41.79167]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4869,42.96666]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4855,339.6]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4859,7.540884]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4864,25.95833]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4851,5.8565]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4865,42.55]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4869,43.14166]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4855,338.95]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4859,7.566823]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4864,26.0]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4851,5.90175]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4865,42.15833]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4869,43.01666]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4855,339.25]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4859,7.5951]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4864,26.125]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4851,5.88575]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4865,42.06667]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4869,42.94167]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4855,339.2]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4859,7.634161]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4864,25.8]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4851,5.9195]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4865,42.225]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4869,43.09999]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4855,337.2833]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4859,7.692383]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4864,25.84167]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4851,5.98625]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4865,42.60833]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4869,43.46666]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4855,338.0667]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4859,7.699541]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4864,26.06667]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4851,6.01175]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4865,42.91667]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4869,43.8]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4855,338.85]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4859,7.705111]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4864,26.48333]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4851,6.004]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4865,43.125]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4869,44.03333]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4855,338.1833]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4859,7.721974]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4864,26.50833]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4851,6.034]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4865,43.38333]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4869,44.20833]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4855,334.1833]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4859,7.737074]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4864,26.61667]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4851,6.0815]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4865,43.64167]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4869,44.6]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4855,334.2667]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4859,7.759182]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4864,26.875]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4851,6.038]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4865,44.34166]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4869,45.01667]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4855,333.2333]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4859,7.804176]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4864,27.16667]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4851,6.136]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4865,44.14167]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4869,44.85833]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4855,334.0833]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4859,7.825362]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4864,26.76666]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4851,6.157249]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4865,44.4]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4869,45.09999]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4855,333.2]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4859,7.851274]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4864,26.79167]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4851,6.152]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4865,44.975]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4869,45.73333]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4855,333.7833]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4859,7.871512]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4864,26.975]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4851,6.20125]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4865,45.36666]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4869,46.20833]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4855,333.55]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4859,7.888319]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4864,27.00833]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4851,6.23225]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4865,45.35833]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4869,46.29167]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4855,333.55]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4859,7.91246]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4864,27.19167]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4851,6.25975]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4865,44.61666]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4869,45.5]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4855,333.3167]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4859,7.97657]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4864,27.15]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4851,6.26175]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4865,44.10833]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4869,45.075]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4855,333.4667]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4859,8.01884]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4864,26.83333]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4851,6.30525]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4865,43.81667]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4869,44.68333]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4855,335.45]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4859,8.078233]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4864,26.60833]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4851,6.323]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4865,43.70833]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4869,44.69167]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4855,336.2833]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4859,8.113356]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4864,26.68333]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4851,6.3705]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4865,43.55833]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4869,44.36666]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4855,335.6167]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4859,8.150672]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4864,26.65833]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4851,6.4035]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4865,43.70833]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4869,44.59999]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4855,336.9833]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4859,8.198354]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4864,26.35]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4851,6.4365]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4865,44.05833]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4869,44.79167]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4855,336.3167]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4859,8.247189]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4864,26.24167]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4851,6.429249]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4865,44.54167]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4869,45.34999]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4855,335.5667]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4859,8.241091]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4864,26.75]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4851,6.49975]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4865,44.66667]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4869,45.50833]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4855,336.2]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4859,8.259546]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4864,26.83333]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4851,6.52825]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4865,44.575]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4869,45.4]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4855,334.7167]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4859,8.292739]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4864,26.85833]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4851,6.56725]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4865,44.81667]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4869,45.69167]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4855,332.1833]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4859,8.345664]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4864,26.71667]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4851,6.62575]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4865,45.22499]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4869,45.84999]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4855,335.6]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4859,8.368789]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4864,26.75833]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4851,6.604]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4865,45.25]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4869,45.825]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4855,331.95]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4859,8.407784]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4864,26.70833]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4851,6.6005]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4865,45.03333]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4869,45.8]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4855,335.2]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4859,8.43524]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4864,26.68333]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4851,6.65775]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4865,45.63333]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4869,46.24166]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4855,333.1167]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4859,8.453214]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4864,26.68333]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4851,6.65875]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4865,45.26666]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4869,45.91667]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4855,331.9]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4859,8.479753]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4864,26.88333]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4851,6.652]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4865,46.03333]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4869,46.74166]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4855,332.45]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4859,8.496871]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4864,27.025]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4851,6.727499]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4865,46.34166]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4869,46.925]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4855,331.3667]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4859,8.512074]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4864,27.1]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4851,6.74525]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4865,46.41667]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4869,47.09166]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4855,331.6]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4859,8.542928]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4864,27.18333]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4851,6.776]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4865,46.325]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4869,46.875]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4855,331.6833]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4859,8.570212]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4864,27.31667]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4851,6.8125]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4865,45.64167]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4869,46.275]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4855,333.7333]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4859,8.615464]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4864,27.075]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4851,6.85125]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4865,45.16667]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4869,45.85833]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4855,333.6333]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4859,8.663156]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4864,26.84167]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4851,6.854]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4865,44.8]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4869,45.47499]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4855,333.0167]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4859,8.693461]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4864,26.71667]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4851,6.834]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4865,45.125]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4869,45.63333]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4855,334.1667]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4859,8.719497]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4864,27.00833]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4851,6.8365]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4865,45.55]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4869,46.18333]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4855,331.9333]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4859,8.735256]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4864,27.33333]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4851,6.90925]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4865,45.44167]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4869,46.05]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4855,332.2]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4859,8.77552]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4864,27.38333]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4851,6.9115]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4865,45.56667]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4869,46.25833]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4855,332.8667]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4859,8.754178]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4864,27.125]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4851,6.9625]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4865,45.225]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4869,46.05]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4855,331.6167]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4859,8.784259]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4864,27.20833]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4851,6.97975]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4865,45.95]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4869,46.55]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4855,331.0833]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4859,8.805304]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4864,27.53333]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4851,7.01825]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4865,45.925]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4869,46.61666]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4855,330.0167]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4859,8.827611]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4864,27.38333]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4851,7.029]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4865,46.14167]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4869,46.86666]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4855,330.25]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4859,8.838545]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4864,27.45]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4851,7.04375]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4865,45.84999]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4869,46.64166]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4855,329.3333]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4859,8.857653]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4864,27.625]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4851,7.083]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4865,46.125]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4869,47.10833]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4855,329.4833]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4859,8.879167]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4864,27.88333]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4851,7.12425]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4865,46.275]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4869,47.24166]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4855,329.4666]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4859,8.906672]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4864,28.06667]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4851,7.13225]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4865,45.84166]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4869,46.73333]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4855,329.1667]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4859,8.93611]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4864,27.81667]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4851,7.115499]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4865,45.71666]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4869,46.66667]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4855,330.7833]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4859,8.987991]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4864,27.76666]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4851,7.165249]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4865,45.50833]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4869,46.525]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4855,330.4167]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4859,9.00697]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4864,27.84167]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4851,7.19375]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4865,45.71666]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4869,46.84999]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4855,330.4]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4859,9.024804]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4864,28.01666]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4851,7.17725]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4865,45.64166]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4869,46.49166]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4855,329.9833]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4859,9.067508]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4864,27.49167]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4851,7.219]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4865,45.46666]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4869,46.26667]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4855,332.15]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4859,9.107533]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4864,27.24167]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4851,7.29975]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4865,45.31667]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4869,46.21666]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4855,332.7333]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4859,9.147014]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4864,27.375]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4851,7.30825]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4865,45.675]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4869,46.48333]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4855,331.9]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4859,9.151678]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4864,27.86667]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4851,7.265749]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4865,45.35833]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4869,46.325]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4855,332.8333]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4859,9.168653]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4864,28.03333]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4851,7.29425]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4865,45.73333]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4869,46.63333]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4855,330.75]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4859,9.177244]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4864,28.025]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4851,7.383749]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4865,45.94167]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4869,46.75833]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4855,329.4167]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4859,9.204383]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4864,28.2]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4851,7.37975]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4865,46.60833]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4869,47.40833]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4855,329.0]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4859,9.196002]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4864,28.325]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4851,7.4235]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4865,47.19167]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4869,47.95833]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4855,328.5]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4859,9.189006]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4864,28.06667]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4851,7.3575]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4865,47.26667]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4869,48.125]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4855,328.6]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4859,9.188379]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4864,28.375]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4851,7.423]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4865,46.56667]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4869,47.56667]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4855,328.4666]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4859,9.222895]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4864,28.25833]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4851,7.48275]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4865,45.9]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4869,46.88333]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4855,329.3333]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4859,9.271704]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4864,27.90833]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4851,7.45375]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4865,45.99166]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4869,47.10833]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4855,328.65]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4859,9.321218]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4864,27.85]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4851,7.48475]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4865,46.13333]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4869,47.22499]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4855,328.1833]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4859,9.335725]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4864,28.09167]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4851,7.529749]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4865,45.69167]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4869,46.8]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4855,328.75]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4859,9.361461]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4864,27.96667]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4851,7.52775]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4865,45.31667]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4869,46.3]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4855,328.55]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4859,9.393394]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4864,27.9]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4851,7.56125]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4865,45.575]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4869,46.43333]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4855,328.65]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4859,9.419007]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4864,27.91667]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4851,7.56225]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4865,45.09166]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4869,45.93333]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4855,331.9167]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4859,9.45107]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4864,27.76666]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4851,7.56675]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4865,44.875]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4869,45.68333]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4855,331.8167]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4859,9.501948]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4864,27.68333]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4851,7.57925]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4865,44.70833]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4869,45.58333]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4855,332.5]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4859,9.521249]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4864,27.475]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4851,7.5795]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4865,45.41667]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4869,46.08333]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4855,330.4]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4859,9.528079]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4864,27.33333]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4851,7.62125]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4865,45.88333]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4869,46.6]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4855,327.8167]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4859,9.51334]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4864,27.95]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4851,7.605999]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4865,46.33333]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4869,47.08333]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4855,327.85]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4859,9.517691]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4864,28.075]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4851,7.6775]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4865,46.50833]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4869,47.28333]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4855,327.7]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4859,9.536791]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4864,28.2]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4851,7.6995]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4865,46.375]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4869,47.08333]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4855,326.4833]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4859,9.52966]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4864,28.3]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4851,7.68425]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4865,46.5]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4869,47.09166]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4855,328.0]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4859,9.572801]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4864,28.125]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4851,7.699749]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4865,46.3]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4869,46.96666]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4855,327.1167]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4859,9.603029]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4864,27.81667]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4851,7.741499]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4865,46.54167]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4869,47.36666]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4855,327.7833]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4859,9.623212]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4864,28.08333]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4851,7.717]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4865,46.93333]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4869,47.875]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4855,327.0167]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4859,9.620912]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4864,28.34167]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4851,7.75225]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4865,47.44167]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4869,48.25833]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4855,327.25]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4859,9.627202]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4864,28.35833]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4851,7.79775]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4865,47.97499]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4869,48.71666]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4855,326.1667]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4859,9.587259]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4864,28.33333]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4851,7.77725]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4865,47.65]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4869,48.66667]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4855,326.8333]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4859,9.621552]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4864,28.525]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4851,7.83325]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4865,47.33333]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4869,48.30833]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4855,326.1167]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4859,9.644212]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4864,28.25833]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4851,7.834]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4865,47.69167]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4869,48.33333]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4855,326.4333]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4859,9.651067]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4864,28.0]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4851,7.7945]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4865,47.475]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4869,48.36666]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4855,326.3833]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4859,9.709212]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4864,27.84167]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4851,7.86325]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4865,48.21666]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4869,49.09166]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4855,326.4]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4859,9.694998]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4864,28.25833]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4851,7.8555]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4865,48.53333]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4869,49.55]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4855,325.4333]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4859,9.641133]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4864,28.45]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4851,7.88425]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4865,49.22499]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4869,50.3]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4855,326.0167]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4859,9.709666]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4864,28.65]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4851,7.92725]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4865,49.65833]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4869,50.63333]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4855,325.3667]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4859,9.690774]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4864,28.84167]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4851,7.935999]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4865,49.38333]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4869,50.50833]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4855,322.8333]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4859,9.719583]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4864,28.875]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4851,7.952]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4865,49.66667]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4869,50.71666]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4855,321.5667]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4859,9.724774]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4864,29.15]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4851,7.9505]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4865,49.35833]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4869,50.33333]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4855,322.4833]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4859,9.741682]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4864,28.725]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4851,7.9815]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4865,49.36666]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4869,50.025]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4855,322.9333]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4859,9.726027]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4864,28.25833]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4851,8.011499]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4865,48.86666]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4869,49.86666]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4855,324.5167]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4859,9.81897]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4864,28.15833]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4851,8.06425]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4865,48.80833]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4869,49.61666]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4855,325.2833]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4859,9.839024]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4864,28.16667]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4851,7.9925]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4865,48.7]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4869,49.30833]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4855,324.9333]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4859,9.844182]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4864,28.125]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4851,7.989]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4865,48.47499]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4869,48.95833]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4855,325.1667]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4859,9.892043]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4864,27.875]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4851,8.06925]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4865,48.94167]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4869,49.55]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4855,324.95]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4859,9.930097]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4864,28.025]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4851,8.06425]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4865,49.15833]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4869,49.96666]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4855,325.1167]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4859,9.909225]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4864,28.41667]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4851,8.0525]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4865,49.41667]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4869,50.325]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4855,323.8167]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4859,9.902384]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4864,28.43333]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4851,8.0395]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4865,49.85833]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4869,50.76666]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4855,324.45]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4859,9.894897]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4864,28.56667]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4851,8.15825]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4865,49.84999]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4869,50.81667]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4855,322.95]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4859,9.902709]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4864,28.58333]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4851,8.145]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4865,50.3]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4869,51.40833]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4855,321.9666]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4859,9.877294]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4864,28.46667]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4851,8.12625]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4865,50.10833]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4869,51.15]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4855,323.3667]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4859,9.889585]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4864,28.41667]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4851,8.138249]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4865,50.00833]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4869,51.00833]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4855,321.35]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4859,9.929447]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4864,28.34167]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4851,8.151]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4865,50.30833]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4869,51.25]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4855,323.9333]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4859,9.945386]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4864,28.10833]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4851,8.191]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4865,51.03333]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4869,51.72499]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4855,323.0667]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4859,9.953049]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4864,28.18333]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4851,8.19175]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4865,51.425]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4869,51.74166]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4855,320.45]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4859,9.950749]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4864,28.88333]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4851,8.21325]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4865,50.84999]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4869,51.45]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4855,320.4666]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4859,9.97066]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4864,29.24167]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4851,8.1705]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4865,51.63333]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4869,52.30833]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4855,319.65]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4859,9.948068]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4864,29.11667]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4851,8.19]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4865,52.575]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4869,52.925]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4855,319.3333]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4859,9.922252]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4864,29.26666]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4851,8.242749]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4865,52.175]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4869,52.76666]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4855,318.2667]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4859,9.961056]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4864,28.53333]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4851,8.22075]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4865,52.55833]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4869,53.15833]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4855,319.8167]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4859,9.942778]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4864,28.28333]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4851,8.2005]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4865,52.025]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4869,52.66667]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4855,319.3333]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4859,9.95067]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4864,28.55833]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4851,8.22775]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4865,51.95833]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4869,52.74166]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4855,321.5167]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4859,9.96016]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4864,28.36667]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4851,8.259]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4865,52.58333]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4869,53.23333]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4855,318.8667]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4859,9.966836]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4864,28.60833]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4851,8.3045]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4865,52.025]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4869,52.53333]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4855,318.25]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4859,10.01089]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4864,28.475]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4851,8.36575]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4865,51.9]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4869,52.575]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4855,320.8833]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4859,10.06097]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4864,28.40833]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4851,8.36775]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4865,52.075]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4869,52.76666]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4855,319.9167]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4859,10.04872]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4864,28.68333]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4851,8.318749]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4865,52.175]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4869,52.925]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4855,321.1167]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4859,10.03368]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4864,28.80833]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4851,8.3185]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4865,52.25833]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4869,53.23333]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4855,318.2167]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4859,10.02335]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4864,29.08333]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4851,8.322249]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4865,52.025]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4869,52.69167]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4855,318.5833]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4859,10.04981]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4864,28.875]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4851,8.2935]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4865,51.89167]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4869,52.45]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4855,320.1167]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4859,10.08805]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4864,28.675]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4851,8.287749]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4865,51.61666]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4869,52.54167]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4855,320.25]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4859,10.11173]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4864,28.78333]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4851,8.34575]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4865,51.6]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4869,52.71666]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4855,321.3]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4859,10.08667]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4864,29.29167]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4851,8.39025]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4865,51.40833]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4869,52.59999]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4855,321.45]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4859,10.1096]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4864,29.24167]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4851,8.41375]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4865,50.70833]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4869,51.97499]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4855,321.3667]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4859,10.14995]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4864,28.98333]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4851,8.388]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4865,50.19167]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4869,51.44167]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4855,321.6167]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4859,10.18485]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4864,28.84167]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4851,8.4355]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4865,49.78333]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4869,51.21666]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4855,320.9]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4859,10.20265]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4864,28.78333]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4851,8.3845]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4865,49.56667]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4869,50.93333]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4855,321.8667]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4859,10.23919]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4864,28.83333]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4851,8.36]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4865,50.25]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4869,51.28333]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4855,321.5333]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4859,10.23531]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4864,29.09167]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4851,8.412999]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4865,50.925]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4869,51.10833]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4855,320.6667]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4859,10.24382]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4864,29.125]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4851,8.40475]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4865,50.73333]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4869,50.76666]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4855,320.55]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4859,10.25222]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4864,28.78333]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4851,8.467999]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4865,50.28333]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4869,50.81667]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4855,323.0167]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4859,10.2638]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4864,28.85]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4851,8.448]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4865,50.8]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4869,51.35833]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4855,321.6167]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4859,10.26764]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4864,29.45833]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4851,8.388499]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4865,50.85833]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4869,51.46666]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4855,320.7833]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4859,10.27082]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4864,29.4]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4851,8.428249]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4865,50.55]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4869,51.46666]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4855,322.0833]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4859,10.24593]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4864,29.225]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4851,8.462749]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4865,50.15]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4869,50.80833]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4855,323.35]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4859,10.27223]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4864,29.2]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4851,8.4705]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4865,50.24166]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4869,50.94167]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4855,323.8667]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4859,10.29062]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4864,29.425]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4851,8.5025]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4865,50.275]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4869,50.925]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4855,323.9333]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4859,10.30872]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4864,29.31667]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4851,8.4865]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4865,50.65833]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4869,50.95833]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4855,323.85]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4859,10.31025]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4864,29.14166]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4851,8.47475]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4865,51.18333]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4869,51.49166]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4855,321.0334]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4859,10.27254]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4864,29.23333]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4851,8.51475]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4865,51.11666]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4869,51.50833]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4855,321.0]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4859,10.289]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4864,29.54167]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4851,8.489499]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4865,50.10833]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4869,51.03333]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4855,321.4333]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4859,10.30425]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4864,29.25833]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4851,8.54]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4865,49.84999]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4869,50.70833]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4855,321.2167]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4859,10.33366]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4864,28.9]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4851,8.50925]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4865,50.56667]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4869,51.31667]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4855,321.6]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4859,10.32452]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4864,28.65833]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4851,8.48425]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4865,51.76666]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4869,52.31667]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4855,320.8833]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4859,10.28013]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4864,29.125]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4851,8.49825]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4865,52.425]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4869,53.22499]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4855,318.6667]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4859,10.21994]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4864,29.54167]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4851,8.36]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4865,53.28333]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4869,53.93333]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4855,318.5]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4859,10.17957]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4864,29.95]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4851,8.37]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4865,53.5]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4869,54.175]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4855,315.5]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4859,10.17226]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4864,30.325]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4851,8.46675]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4865,52.875]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4869,53.85833]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4855,317.15]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4859,10.17098]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4864,30.36667]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4851,8.454]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4865,53.66667]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4869,54.25833]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4855,316.3333]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4859,10.16854]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4864,30.45833]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4851,8.52]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4865,53.94167]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4869,54.64167]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4855,316.6667]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4859,10.19302]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4864,30.0]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4851,8.5335]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4865,54.0]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4869,54.575]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4855,316.6167]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4859,10.2152]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4864,30.00833]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4851,8.5465]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4865,53.95]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4869,53.56667]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4855,318.8167]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4859,10.2567]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4864,29.75]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4851,8.554]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4865,53.425]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4869,53.5]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4855,319.3167]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4859,10.25635]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4864,29.675]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4851,8.509749]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4865,52.09166]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4869,52.55]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4855,319.85]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4859,10.30587]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4864,29.40833]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4851,8.572249]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4865,51.89166]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4869,52.45]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4855,319.75]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4859,10.33365]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4864,29.36667]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4851,8.5215]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4865,52.43333]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4869,52.93333]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4855,320.0334]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4859,10.31552]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4864,29.2]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4851,8.497]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4865,51.99166]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4869,52.59166]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4855,318.9833]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4859,10.29545]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4864,29.64166]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4851,8.51625]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4865,52.30833]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4869,53.06667]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4855,320.9]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4859,10.28072]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4864,30.5]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4851,8.57525]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4865,52.7]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4869,53.08333]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4855,318.7667]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4859,10.31029]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4864,30.75]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4851,8.57175]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4865,52.66667]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4869,53.16667]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4855,318.3667]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4859,10.31163]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4864,30.56667]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4851,8.61475]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4865,52.75]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4869,52.85833]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4855,318.9666]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4859,10.30439]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4864,29.73333]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4851,8.5935]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4865,52.44167]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4869,52.97499]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4855,319.2]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4859,10.32679]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4864,29.60833]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4851,8.662499]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4865,52.54167]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4869,53.05]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4855,319.25]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4859,10.35275]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4864,29.45]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4851,8.666249]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4865,52.51667]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4869,53.15833]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4855,321.6167]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4859,10.33196]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4864,29.63333]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4851,8.58725]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4865,53.36666]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4869,53.99166]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4855,317.9167]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4859,10.29269]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4864,30.16667]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4851,8.527249]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4865,54.00833]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4869,54.35]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4855,315.6]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4859,10.24704]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4864,30.725]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4851,8.537]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4865,54.14166]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4869,54.44167]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4855,314.8333]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4859,10.19947]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4864,31.3]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4851,8.592999]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4865,54.73333]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4869,54.675]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4855,314.8833]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4859,10.19417]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4864,31.81667]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4851,8.575]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4865,55.05833]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4869,55.39166]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4855,315.2333]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4859,10.20309]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4864,31.025]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4851,8.571]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4865,54.45833]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4869,54.775]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4855,314.1667]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4859,10.22495]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4864,30.33333]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4851,8.6545]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4865,53.875]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4869,54.55]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4855,314.65]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4859,10.27738]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4864,30.35833]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4851,8.672999]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4865,53.4]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4869,54.09999]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4855,316.1833]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4859,10.29332]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4864,30.39166]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4851,8.717999]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4865,53.43333]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4869,54.1]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4855,318.35]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4859,10.34999]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4864,29.95]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4851,8.6385]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4865,53.76667]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4869,54.54167]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4855,318.45]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4859,10.33694]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4864,29.98333]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4851,8.60825]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4865,54.26666]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4869,54.78333]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4855,314.6167]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4859,10.29655]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4864,31.0]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4851,8.646749]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4865,53.70833]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4869,54.14166]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4855,316.5833]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4859,10.29743]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4864,31.39166]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4851,8.667]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4865,54.01666]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4869,54.49166]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4855,315.8833]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4859,10.33136]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4864,31.5]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4851,8.697499]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4865,54.14166]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4869,54.66667]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4855,316.15]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4859,10.29743]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4864,31.75833]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4851,8.65275]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4865,53.58333]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4869,54.76666]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4855,314.1333]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4859,10.29378]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4864,32.01667]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4851,8.6645]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4865,53.09166]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4869,54.175]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4855,314.4167]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4859,10.33863]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4864,32.1]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4851,8.67725]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4865,52.45833]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4869,54.04167]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4855,315.35]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4859,10.34006]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4864,32.025]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4851,8.6275]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4865,53.31667]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4869,54.51666]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4855,317.7167]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4859,10.29515]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4864,31.975]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4851,8.6645]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4865,53.18333]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4869,54.34166]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4855,315.8833]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4859,10.32356]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4864,32.025]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4851,8.691]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4865,52.65]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4869,53.59166]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4855,315.9666]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4859,10.33117]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4864,31.59167]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4851,8.6895]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4865,52.675]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4869,53.575]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4855,315.8833]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4859,10.34143]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4864,30.99167]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4851,8.625]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4865,53.11666]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4869,54.11666]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4855,316.0]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4859,10.3159]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4864,30.59167]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4851,8.693]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4865,53.39167]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4869,54.625]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4855,315.6167]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4859,10.28927]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4864,30.65833]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4851,8.68575]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4865,54.45833]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4869,55.1]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4855,316.6167]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4859,10.28792]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4864,30.25]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4851,8.6355]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4865,54.84166]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4869,55.25]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4855,313.6167]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4859,10.21454]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4864,31.025]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4851,8.638499]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4865,54.55]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4869,55.025]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4855,313.1833]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4859,10.26649]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4864,31.61667]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4851,8.689]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4865,54.33333]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4869,54.81667]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4855,313.2]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4859,10.27287]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4864,31.61667]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4851,8.68125]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4865,53.65833]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4869,54.24166]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4855,315.0333]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4859,10.292]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4864,30.575]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4851,8.62575]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4865,53.69167]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4869,54.39167]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4855,316.9833]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4859,10.29874]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4864,31.05833]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4851,8.6385]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4865,53.34999]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4869,53.96666]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4855,316.8]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4859,10.28326]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4864,31.54167]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4851,8.58875]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4865,52.83333]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4869,53.49166]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4855,316.9833]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4859,10.27182]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4864,31.46667]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4851,8.64925]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4865,52.66667]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4869,53.46666]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4855,316.7]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4859,10.34873]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4864,30.66667]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4851,8.6445]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4865,52.78333]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4869,53.46666]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4855,316.6833]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4859,10.35043]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4864,29.99167]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4851,8.6195]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4865,52.89167]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4869,53.525]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4855,316.7333]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4859,10.3606]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4864,29.975]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4851,8.621499]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4865,52.55]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4869,53.175]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4855,316.05]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4859,10.3671]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4864,30.25]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4851,8.65825]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4865,52.01666]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4869,52.78333]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4855,318.4667]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4859,10.38292]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4864,29.64166]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4851,8.5495]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4865,51.30833]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4869,51.96666]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4855,321.6833]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4859,10.34484]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4864,29.375]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4851,8.4555]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4865,51.97499]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4869,52.74166]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4855,320.15]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4859,10.34651]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4864,29.50833]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4851,8.4795]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4865,52.45833]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4869,53.18333]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4855,320.4]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4859,10.31298]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4864,29.26666]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4851,8.54]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4865,52.96666]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4869,53.53333]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4855,320.1333]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4859,10.29117]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4864,29.425]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4851,8.51575]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4865,53.275]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4869,53.89166]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4855,317.65]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4859,10.28119]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4864,29.85833]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4851,8.55525]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4865,53.76667]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4869,54.51666]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4855,316.3333]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4859,10.27584]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4864,30.80833]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4851,8.547]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4865,53.725]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4869,54.625]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4855,315.5833]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4859,10.27305]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4864,31.45833]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4851,8.582749]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4865,53.51667]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4869,54.2]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4855,315.2667]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4859,10.25456]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4864,31.51666]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4851,8.544]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4865,53.88333]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4869,54.675]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4855,314.9333]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4859,10.23665]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4864,30.88333]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4851,8.516]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4865,54.08333]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4869,54.83333]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4855,315.2833]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4859,10.21328]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4864,30.775]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4851,8.51175]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4865,53.88333]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4869,54.525]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4855,314.9167]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4859,10.20934]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4864,30.46667]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4851,8.53925]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4865,53.45833]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4869,53.76666]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4855,316.4666]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4859,10.22138]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4864,30.25]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4851,8.48975]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4865,53.23333]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4869,53.95]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4855,315.6833]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4859,10.18742]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4864,30.45]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4851,8.506249]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4865,53.65833]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4869,54.29167]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4855,316.4333]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4859,10.14247]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4864,30.19167]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4851,8.4395]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4865,54.05]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4869,54.49166]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4855,317.85]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4859,10.11727]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4864,30.60833]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4851,8.409249]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4865,53.84999]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4869,54.45]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4855,314.6167]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4859,10.09717]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4864,31.11667]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4851,8.375999]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4865,53.64166]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4869,54.19167]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4855,316.4167]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4859,10.10582]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4864,31.00833]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4851,8.3825]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4865,53.16667]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4869,53.68333]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4855,317.6333]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4859,10.13096]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4864,30.4]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4851,8.327]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4865,53.625]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4869,54.21666]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4855,318.6]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4859,10.14472]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4864,30.45833]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4851,8.3695]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4865,54.28333]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4869,54.85833]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4855,318.0333]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4859,10.08691]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4864,30.825]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4851,8.430499]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4865,53.75833]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4869,54.2]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4855,317.7667]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4859,10.09056]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4864,31.03333]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4851,8.4625]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4865,52.575]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4869,53.26667]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4855,318.1333]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4859,10.13758]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4864,30.725]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4851,8.436]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4865,51.9]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4869,52.84166]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4855,317.7667]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4859,10.16658]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4864,30.46667]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4851,8.46075]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4865,51.97499]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4869,52.68333]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4855,319.3]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4859,10.15615]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4864,30.375]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4851,8.407]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4865,51.72499]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4869,52.425]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4855,320.9167]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4859,10.13761]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4864,30.38333]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4851,8.388749]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4865,52.125]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4869,52.75833]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4855,317.9666]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4859,10.13041]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4864,30.43333]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4851,8.3345]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4865,52.30833]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4869,52.98333]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4855,318.25]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4859,10.11956]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4864,30.94167]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4851,8.35575]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4865,52.97499]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4869,53.41667]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4855,317.9167]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4859,10.09695]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4864,31.06667]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4851,8.336249]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4865,52.15]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4869,52.74166]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4855,318.9]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4859,10.09517]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4864,30.825]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4851,8.372]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4865,51.69167]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4869,52.34999]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4855,322.4167]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4859,10.10318]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4864,30.40833]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4851,8.353]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4865,52.2]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4869,52.78333]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4855,322.2667]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4859,10.09052]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4864,30.09167]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4851,8.33]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4865,52.425]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4869,53.05833]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4855,318.8167]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4859,10.05382]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4864,30.55]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4851,8.32425]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4865,52.08333]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4869,52.66667]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4855,318.7333]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4859,10.06285]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4864,30.51666]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4851,8.3575]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4865,51.775]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4869,52.25833]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4855,321.5167]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4859,10.06578]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4864,30.65833]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4851,8.32175]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4865,52.025]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4869,52.275]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4855,321.1167]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4859,10.07028]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4864,31.075]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4851,8.341]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4865,52.05833]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4869,52.51666]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4855,321.3667]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4859,10.05596]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4864,31.35]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4851,8.297999]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4865,52.575]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4869,53.09999]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4855,318.2667]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4859,10.03785]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4864,31.64166]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4851,8.292]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4865,52.625]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4869,53.53333]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4855,317.1333]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4859,10.00001]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4864,32.13333]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4851,8.30275]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4865,52.73333]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4869,53.43333]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4855,316.85]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4859,9.984324]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4864,32.1]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4851,8.2765]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4865,52.15]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4869,52.79167]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4855,319.45]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4859,10.00373]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4864,30.675]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4851,8.255]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4865,52.09999]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4869,52.78333]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4855,320.45]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4859,10.02176]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4864,30.175]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4851,8.2595]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4865,51.44167]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4869,52.16667]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4855,321.1833]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4859,9.991274]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4864,30.60833]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4851,8.30675]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4865,51.22499]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4869,51.76667]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4855,320.7667]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4859,10.01632]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4864,30.525]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4851,8.23225]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4865,51.56667]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4869,52.29167]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4855,320.4833]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4859,10.00026]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4864,31.10833]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4851,8.2265]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4865,51.08333]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4869,51.825]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4855,320.2166]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4859,9.987803]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4864,31.00833]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4851,8.20225]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4865,51.15]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4869,51.80833]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4855,320.0]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4859,10.00254]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4864,30.61667]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4851,8.18875]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4865,51.53333]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4869,52.18333]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4855,320.4]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4859,9.979357]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4864,30.58333]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4851,8.1725]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4865,51.31667]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4869,51.75]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4855,319.4833]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4859,9.985001]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4864,30.25833]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4851,8.2025]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4865,51.15]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4869,51.8]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4855,321.2667]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4859,9.967434]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4864,30.1]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4851,8.1935]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4865,51.30833]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4869,51.95]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4855,319.75]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4859,9.982586]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4864,30.18333]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4851,8.16]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4865,52.2]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4869,52.7]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4855,320.25]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4859,9.947408]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4864,30.56667]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4851,8.10475]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4865,52.8]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4869,53.03333]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4855,320.1333]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4859,9.924205]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4864,30.44167]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4851,8.15625]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4865,52.73333]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4869,53.275]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4855,320.5833]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4859,9.905714]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4864,30.78333]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4851,8.189]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4865,52.23333]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4869,53.06667]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4855,319.6]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4859,9.879271]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4864,31.76666]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4851,8.11875]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4865,52.375]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4869,53.55833]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4855,320.2333]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4859,9.840123]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4864,32.21667]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4851,8.05925]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4865,53.30833]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4869,54.075]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4855,318.2333]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4859,9.764764]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4864,32.59167]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4851,8.04425]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4865,52.94167]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4869,53.525]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4855,319.3667]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4859,9.743728]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4864,33.05]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4851,8.0525]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4865,52.86666]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4869,53.3]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4855,319.4333]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4859,9.744266]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4864,33.06667]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4851,8.0315]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4865,52.06667]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4869,52.68333]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4855,318.8]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4859,9.738483]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4864,32.425]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4851,8.00925]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4865,52.175]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4869,52.9]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4855,320.0167]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4859,9.721738]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4864,31.76666]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4851,7.98675]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4865,51.98333]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4869,52.54167]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4855,319.3667]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4859,9.711383]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4864,32.03333]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4851,7.970749]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4865,51.99166]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4869,52.55]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4855,319.4]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4859,9.716228]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4864,31.725]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4851,8.00825]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4865,52.025]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4869,52.33333]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4855,320.0833]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4859,9.719809]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4864,31.39166]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4851,7.93775]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4865,52.05]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4869,52.38333]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4855,319.6333]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4859,9.706937]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4864,31.59167]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4851,7.94275]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4865,52.73333]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4869,53.01666]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4855,318.1833]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4859,9.660485]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4864,31.525]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4851,7.9285]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4865,52.70833]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4869,52.975]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4855,320.2667]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4859,9.639968]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4864,30.925]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4851,7.951]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4865,53.10833]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4869,53.275]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4855,319.2833]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4859,9.614286]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4864,30.94167]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4851,7.979]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4865,52.50833]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4869,52.84999]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4855,320.3833]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4859,9.656586]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4864,30.85]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4851,7.945]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4865,52.75833]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4869,53.18333]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4855,320.4]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4859,9.617667]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4864,31.10833]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4851,7.92475]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4865,52.95]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4869,53.11666]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4855,320.0]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4859,9.577633]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4864,31.31667]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4851,7.89625]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4865,53.16667]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4869,53.45833]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4855,319.6]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4859,9.558616]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4864,32.11666]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4851,7.81575]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4865,53.19167]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4869,53.45833]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4855,320.5833]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4859,9.53322]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4864,32.51667]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4851,7.84075]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4865,53.13333]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4869,53.275]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4855,319.95]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4859,9.516089]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4864,32.78333]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4851,7.852]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4865,52.74166]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4869,52.73333]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4855,320.05]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4859,9.520886]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4864,32.59167]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4851,7.8445]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4865,52.79167]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4869,52.80833]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4855,310.6667]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4859,9.47195]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4864,32.8]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4851,7.8485]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4865,52.76667]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4869,52.8]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4855,319.2167]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4859,9.467011]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4864,32.49166]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4851,7.8255]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4865,52.45]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4869,52.48333]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4855,318.8]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4859,9.448409]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4864,32.41667]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4851,7.738249]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4865,52.84999]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4869,52.95]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4855,320.8667]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4859,9.4273]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4864,32.43333]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4851,7.7535]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4865,51.94167]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4869,51.975]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4855,319.1833]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4859,9.445524]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4864,32.25]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4851,7.750999]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4865,51.1]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4869,51.20833]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4855,322.65]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4859,9.465297]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4864,32.16667]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4851,7.71175]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4865,50.70833]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4869,51.05833]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4855,315.75]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4859,9.435855]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4864,32.03333]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4851,7.75175]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4865,50.775]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4869,51.29167]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4855,322.8]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4859,9.443786]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4864,31.48333]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4851,7.6935]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4865,51.31667]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4869,51.475]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4855,323.15]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4859,9.414786]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4864,31.6]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4851,7.7135]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4865,51.575]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4869,51.81667]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4855,322.2834]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4859,9.374692]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4864,32.26667]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4851,7.66375]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4865,51.22499]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4869,51.66667]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4855,322.8]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4859,9.340453]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4864,32.53333]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4851,7.636]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4865,51.48333]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4869,51.61666]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4855,322.75]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4859,9.315891]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4864,32.56667]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4851,7.59675]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4865,52.08333]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4869,52.22499]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4855,326.7667]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4859,9.268738]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4864,32.10833]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4851,7.57075]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4865,52.175]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4869,52.44167]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4855,321.95]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4859,9.261703]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4864,31.86667]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4851,7.56225]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4865,51.65]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4869,52.08333]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4855,321.4833]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4859,9.265888]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4864,31.8]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4851,7.623499]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4865,52.05833]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4869,52.33333]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4855,322.4666]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4859,9.258348]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4864,31.65]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4851,7.564]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4865,52.4]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4869,52.55833]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4855,321.95]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4859,9.230744]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4864,31.98333]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4851,7.478]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4865,52.2]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4869,52.40833]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4855,322.05]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4859,9.199644]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4864,32.06667]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4851,7.55525]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4865,51.63333]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4869,51.96666]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4855,321.6667]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4859,9.156012]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4864,32.325]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4851,7.53575]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4865,51.34999]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4869,51.60833]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4855,321.1]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4859,9.138745]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4864,32.71667]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4851,7.4995]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4865,51.325]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4869,51.91667]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4855,320.9666]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4859,9.112033]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4864,32.85]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4851,7.460249]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4865,51.26667]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4869,51.81667]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4855,321.7833]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4859,9.102715]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4864,32.55833]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4851,7.4265]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4865,51.5]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4869,51.95833]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4855,321.3167]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4859,9.066859]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4864,32.525]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4851,7.418]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4865,51.89167]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4869,52.35]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4855,321.65]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4859,9.050597]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4864,32.61667]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4851,7.425499]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4865,51.81667]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4869,52.13333]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4855,322.1833]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4859,9.042144]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4864,32.49166]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4851,7.3985]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4865,51.3]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4869,51.64166]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4855,323.6167]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4859,9.019655]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4864,32.29167]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4851,7.4085]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4865,50.78333]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4869,51.30833]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4855,325.15]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4859,9.028694]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4864,32.68333]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4851,7.348]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4865,50.55833]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4869,50.90833]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4855,324.2834]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4859,9.008312]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4864,32.6]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4851,7.349]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4865,50.63333]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4869,51.05833]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4855,324.8333]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4859,8.989173]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4864,31.86667]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4851,7.302]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4865,50.375]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4869,50.74166]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4855,324.7167]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4859,8.977164]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4864,31.28333]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4851,7.27225]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4865,50.56667]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4869,50.925]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4855,324.9833]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4859,8.956151]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4864,31.11667]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4851,7.1925]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4865,50.88333]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4869,51.05833]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4855,324.2833]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4859,8.919922]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4864,31.08333]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4851,7.19]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4865,51.55833]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4869,51.76666]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4855,323.6333]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4859,8.885882]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4864,31.475]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4851,7.1845]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4865,51.4]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4869,51.85833]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4855,324.4666]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4859,8.838169]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4864,32.26667]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4851,7.19125]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4865,51.59166]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4869,51.85833]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4855,323.95]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4859,8.79318]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4864,32.875]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4851,7.17]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4865,50.97499]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4869,51.175]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4855,324.0333]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4859,8.794394]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4864,32.7]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4851,7.0995]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4865,50.75]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4869,50.99166]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4855,323.8667]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4859,8.79308]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4864,31.85833]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4851,7.07575]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4865,50.575]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4869,50.7]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4855,325.3333]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4859,8.765927]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4864,32.14167]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4851,7.053999]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4865,50.72499]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4869,50.78333]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4855,326.6333]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4859,8.758857]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4864,32.525]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4851,7.04125]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4865,50.65]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4869,50.69167]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4855,326.8833]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4859,8.740752]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4864,32.56667]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4851,7.03525]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4865,50.68333]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4869,50.85833]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4855,327.5]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4859,8.701539]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4864,32.34167]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4851,6.997]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4865,50.70833]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4869,50.95833]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4855,325.4666]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4859,8.670241]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4864,32.175]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4851,6.979]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4865,50.75833]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4869,51.11666]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4855,324.35]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4859,8.638337]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4864,32.14167]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4851,6.9725]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4865,50.25833]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4869,50.60833]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4855,326.4666]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4859,8.614198]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4864,31.58333]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4851,6.97]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4865,49.78333]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4869,50.30833]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4855,327.1833]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4859,8.633533]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4864,31.30833]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4851,6.91825]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4865,48.7]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4869,49.05]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4855,328.2167]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4859,8.654181]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4864,30.86667]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4851,6.92475]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4865,48.425]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4869,48.83333]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4855,328.85]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4859,8.635631]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4864,31.16667]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4851,6.8835]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4865,48.375]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4869,48.64166]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4855,328.7333]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4859,8.602102]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4864,31.55]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4851,6.84175]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4865,48.60833]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4869,49.075]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4855,328.7167]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4859,8.555123]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4864,31.98333]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4851,6.80675]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4865,48.61666]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4869,49.075]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4855,329.3833]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4859,8.465204]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4864,32.46666]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4851,6.81175]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4865,48.825]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4869,49.21666]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4855,328.4167]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4859,8.46997]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4864,32.5]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4851,6.77675]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4865,48.48333]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4869,48.76666]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4855,327.45]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4859,8.446742]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4864,32.24166]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4851,6.737]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4865,48.70833]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4869,48.95]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4855,328.05]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4859,8.422007]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4864,31.83333]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4851,6.713749]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4865,48.975]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4869,49.20833]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4855,328.05]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4859,8.374473]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4864,31.95]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4851,6.68975]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4865,48.8]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4869,49.11666]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4855,327.9167]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4859,8.363212]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4864,31.48333]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4851,6.67375]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4865,48.47499]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4869,48.66667]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4855,327.95]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4859,8.280527]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4864,31.35]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4851,6.61575]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4865,48.05833]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4869,48.36666]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4855,327.8667]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4859,8.323867]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4864,31.43333]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4851,6.632]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4865,47.46666]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4869,47.78333]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4855,329.3833]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4859,8.336474]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4864,31.05]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4851,6.6285]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4865,47.09166]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4869,47.28333]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4855,331.3667]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4859,8.341417]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4864,30.725]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4851,6.60175]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4865,47.38333]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4869,47.65833]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4855,331.3667]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4859,8.308969]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4864,30.95833]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4851,6.52425]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4865,47.84166]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4869,48.05833]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4855,331.5333]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4859,8.240973]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4864,31.25833]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4851,6.4855]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4865,48.375]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4869,48.55833]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4855,330.2667]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4859,8.190572]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4864,31.45]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4851,6.49425]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4865,48.63333]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4869,48.7]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4855,329.2833]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4859,8.077834]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4864,31.54167]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4851,6.48975]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4865,48.11666]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4869,48.3]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4855,328.05]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4859,8.136489]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4864,31.71667]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4851,6.463749]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4865,47.69167]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4869,47.95]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4855,328.6333]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4859,8.115695]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4864,31.65833]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4851,6.37825]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4865,47.175]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4869,47.35833]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4855,331.15]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4859,8.057982]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4864,31.26666]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4851,6.34025]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4865,46.725]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4869,47.08333]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4855,332.25]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4859,8.037992]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4864,31.26666]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4851,6.3445]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4865,46.36666]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4869,46.85833]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4855,332.7333]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4859,8.035674]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4864,31.31667]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4851,6.30175]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4865,46.54167]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4869,47.14166]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4855,332.1333]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4859,7.917503]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4864,31.45]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4851,6.31175]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4865,46.26667]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4869,46.625]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4855,332.7833]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4859,7.976235]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4864,31.24167]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4851,6.296]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4865,46.575]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4869,46.9]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4855,332.95]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4859,7.968755]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4864,31.01666]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4851,6.24325]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4865,47.2]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4869,47.55833]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4855,331.9666]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4859,7.935932]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4864,31.50833]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4851,6.212749]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4865,47.21666]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4869,47.375]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4855,332.0833]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4859,7.880901]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4864,32.08333]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4851,6.196249]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4865,47.19167]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4869,47.38333]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4855,331.9333]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4859,7.849628]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4864,32.24166]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4851,6.1365]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4865,47.64167]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4869,47.73333]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4855,330.7333]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4859,7.717573]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4864,32.2]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4851,6.11275]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4865,47.7]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4869,47.84999]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4855,330.9833]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4859,7.744]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4864,32.275]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4851,6.042749]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4865,47.16667]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4869,47.575]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4855,330.5833]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4859,7.706203]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4864,32.28333]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4851,6.0475]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4865,46.97499]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4869,47.38333]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4855,332.6]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4859,7.687675]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4864,31.9]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4851,6.05025]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4865,46.74166]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4869,47.15]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4855,333.0833]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4859,7.668786]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4864,31.65833]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4851,6.01775]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4865,46.69167]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4869,46.97499]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4855,333.2667]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4859,7.639853]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4864,31.45833]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4851,5.982]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4865,47.03333]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4869,47.24166]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4855,332.7833]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4859,7.515652]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4864,31.4]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4851,5.93925]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4865,47.3]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4869,47.44167]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4855,333.0833]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4859,7.536697]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4864,31.79167]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4851,5.93425]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4865,46.84166]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4869,47.15]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4855,332.5333]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4859,7.501813]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4864,31.83333]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4851,5.8715]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4865,46.84166]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4869,46.93333]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4855,332.5333]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4859,7.50105]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4864,31.13333]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4851,5.86725]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4865,46.99166]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4869,47.28333]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4855,332.7667]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4859,7.464333]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4864,30.975]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4851,5.872499]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4865,47.38333]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4869,47.64166]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4855,332.55]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4859,7.431867]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4864,31.00833]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4851,5.7945]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4865,46.89166]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4869,47.04167]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4855,332.2667]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4859,7.374527]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4864,30.90833]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4851,5.79425]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4865,46.53333]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4869,46.75]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4855,332.3]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4859,7.380648]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4864,30.91667]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4851,5.76375]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4865,46.64166]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4869,46.79167]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4855,331.8]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4859,7.343861]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4864,31.48333]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4851,5.7385]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4865,46.06667]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4869,46.26667]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4855,331.7667]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4859,7.309632]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4864,31.475]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4851,5.72675]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4865,46.01667]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4869,46.15833]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4855,333.0667]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4859,7.273695]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4864,31.475]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4851,5.651]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4865,46.20833]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4869,46.4]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4855,334.3333]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4859,7.233893]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4864,31.39166]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4851,5.64275]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4865,46.19167]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4869,46.44167]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4855,334.5]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4859,7.151471]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4864,31.3]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4851,5.57625]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4865,46.125]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4869,46.21666]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4855,334.1167]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4859,7.142585]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4864,31.48333]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4851,5.53975]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4865,45.79167]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4869,45.79167]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4855,334.2167]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4859,7.113781]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4864,31.59167]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4851,5.48675]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4865,45.71666]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4869,45.78333]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4855,334.25]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4859,7.087838]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4864,31.63333]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4851,5.444]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4865,46.10833]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4869,46.11666]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4855,333.9833]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4859,7.040176]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4864,31.38333]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4851,5.418499]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4865,45.94167]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4869,46.075]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4855,334.25]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4859,7.003131]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4864,31.4]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4851,5.416]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4865,45.85]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4869,45.925]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4855,336.0167]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4859,6.964591]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4864,31.26666]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4851,5.4065]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4865,45.20833]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4869,45.39167]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4855,336.25]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4859,6.877005]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4864,31.15833]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4851,5.38775]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4865,45.15]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4869,45.39167]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4855,336.5333]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4859,6.930851]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4864,30.89166]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4851,5.342499]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4865,45.20833]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4869,45.275]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4855,336.2]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4859,6.876379]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4864,30.9]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4851,5.29175]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4865,45.15833]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4869,45.15833]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4855,337.2833]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4859,6.831672]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4864,30.59167]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4851,5.2815]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4865,44.96666]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4869,45.0]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4855,337.6]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4859,6.797657]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4864,30.70833]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4851,5.20875]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4865,44.97499]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4869,45.03333]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4855,337.85]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4859,6.759483]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4864,30.63333]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4851,5.175]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4865,44.9]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4869,44.74166]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4855,337.65]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4859,6.656898]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4864,30.40833]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4851,5.1155]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4865,44.84166]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4869,44.78333]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4855,336.95]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4859,6.660757]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4864,30.53333]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4851,5.103]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4865,44.38333]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4869,44.40833]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4855,337.0333]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4859,6.634855]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4864,30.65833]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4851,5.098]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4865,44.00833]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4869,44.2]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4855,336.9833]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4859,6.621637]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4864,30.63333]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4851,5.0745]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4865,44.14166]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4869,44.22499]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4855,337.1833]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4859,6.593888]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4864,30.625]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4851,5.06675]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4865,43.80833]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4869,43.89167]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4855,340.4333]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4859,6.55528]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4864,30.45]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4851,5.0215]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4865,43.55]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4869,43.51667]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4855,339.4]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4859,6.472233]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4864,30.65]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4851,4.9795]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4865,43.59999]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4869,43.55833]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4855,338.0]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4859,6.483091]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4864,31.15833]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4851,4.9315]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4865,43.68333]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4869,43.66667]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4855,338.2833]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4859,6.442827]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4864,31.04167]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4851,4.92]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4865,43.38333]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4869,43.44167]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4855,339.2]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4859,6.39749]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4864,30.8]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4851,4.88575]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4865,43.65]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4869,43.58333]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4855,339.7166]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4859,6.352418]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4864,30.90833]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4851,4.842]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4865,43.93333]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4869,43.79167]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4855,338.5667]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4859,6.306411]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4864,31.1]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4851,4.78575]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4865,43.69167]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4869,43.675]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4855,338.75]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4859,6.20343]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4864,30.85]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4851,4.75375]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4865,43.59166]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4869,43.525]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4855,340.3833]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4859,6.234402]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4864,30.675]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4851,4.752]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4865,43.46666]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4869,43.33333]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4855,341.45]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4859,6.202852]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4864,30.74167]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4851,4.716]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4865,43.59166]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4869,43.425]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4855,341.6667]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4859,6.156433]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4864,31.025]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4851,4.7255]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4865,43.48333]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4869,43.275]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4855,342.0166]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4859,6.134407]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4864,31.06667]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4851,4.67375]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4865,43.30833]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4869,43.075]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4855,340.6333]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4859,6.090758]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4864,31.35833]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4851,4.6475]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4865,43.025]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4869,42.89167]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4855,341.1333]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4859,6.017415]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4864,31.44167]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4851,4.6175]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4865,42.78333]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4869,42.7]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4855,341.3833]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4859,6.008499]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4864,31.5]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4851,4.58475]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4865,42.61666]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4869,42.45833]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4855,342.9]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4859,5.97291]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4864,31.41667]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4851,4.52825]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4865,42.38334]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4869,42.325]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4855,341.3833]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4859,5.918152]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4864,31.53333]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4851,4.49125]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4865,42.23333]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4869,42.26667]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4855,342.7333]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4859,5.867091]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4864,31.46667]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4851,4.43275]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4865,42.55]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4869,42.44167]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4855,341.6167]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4859,5.8045]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4864,31.4]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4851,4.40125]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4865,42.475]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4869,42.325]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4855,339.9333]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4859,5.736009]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4864,31.08333]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4851,4.3615]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4865,42.0]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4869,41.85]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4855,341.8833]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4859,5.712478]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4864,30.79167]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4851,4.34025]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4865,41.825]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4869,41.75834]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4855,342.2333]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4859,5.700481]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4864,30.325]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4851,4.308]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4865,41.56667]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4869,41.40833]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4855,342.15]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4859,5.661152]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4864,30.35833]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4851,4.25825]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4865,41.13334]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4869,41.175]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4855,342.4]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4859,5.612977]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4864,30.35833]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4851,4.21425]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4865,41.11666]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4869,41.03333]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4855,343.0166]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4859,5.570087]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4864,30.11667]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4851,4.1875]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4865,40.96667]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4869,40.85]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4855,345.1333]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4859,5.506625]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4864,30.11667]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4851,4.15425]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4865,40.58333]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4869,40.46667]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4855,344.2333]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4859,5.460591]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4864,30.125]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4851,4.121]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4865,40.05833]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4869,40.08333]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4855,344.55]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4859,5.447466]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4864,30.04167]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4851,4.099]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4865,40.36666]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4869,40.275]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4855,344.6333]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4859,5.403763]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4864,30.00833]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4851,4.05525]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4865,40.71667]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4869,40.63334]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4855,344.5166]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4859,5.360972]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4864,30.03333]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4851,4.0265]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4865,41.05833]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4869,40.8]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4855,344.5833]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4859,5.314301]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4864,30.16667]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4851,3.98725]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4865,41.1]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4869,40.79166]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4855,345.0]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4859,5.262252]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4864,30.38333]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4851,3.93775]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4865,41.24166]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4869,41.04167]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4855,344.2666]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4859,5.180144]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4864,30.84167]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4851,3.8955]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4865,41.29167]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4869,41.08333]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4855,343.75]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4859,5.131835]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4864,30.90833]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4851,3.87225]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4865,41.29167]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4869,41.025]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4855,345.8]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4859,5.075413]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4864,30.88333]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4851,3.803]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4865,41.14167]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4869,40.775]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4855,345.75]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4859,5.019317]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4864,30.73333]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4851,3.76425]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4865,40.73333]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4869,40.35]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4855,344.45]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4859,4.962589]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4864,30.63333]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4851,3.70475]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4865,40.3]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4869,40.14167]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4855,345.4]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4859,4.920604]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4864,30.61667]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4851,3.6795]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4865,40.23333]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4869,40.05]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4855,345.8667]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4859,4.876569]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4864,30.6]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4851,3.66375]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4865,40.375]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4869,40.2]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4855,344.95]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4859,4.874363]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4864,30.7]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4851,3.63475]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4865,40.50834]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4869,40.35833]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4855,345.0166]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4859,4.817199]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4864,30.83333]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4851,3.5805]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4865,40.50834]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4869,40.3]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4855,345.0667]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4859,4.759655]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4864,30.83333]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4851,3.53]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4865,40.66667]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4869,40.38333]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4855,344.9666]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4859,4.714921]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4864,30.85]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4851,3.49725]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4865,40.71667]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4869,40.45]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4855,345.4]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4859,4.67327]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4864,30.78333]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4851,3.47425]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4865,40.6]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4869,40.375]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4855,344.3167]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4859,4.608412]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4864,30.8]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4851,3.4415]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4865,40.425]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4869,40.2]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4855,344.2833]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4859,4.565938]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4864,30.8]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4851,3.38925]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4865,40.41667]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4869,40.08333]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4855,345.0]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4859,4.5027]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4864,30.89166]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4851,3.3365]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4865,40.225]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4869,39.91667]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4855,346.2833]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4859,4.454628]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4864,30.94167]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4851,3.29925]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4865,40.15833]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4869,39.90833]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4855,345.0667]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4859,4.407987]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4864,30.95833]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4851,3.24525]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4865,39.95833]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4869,39.75834]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4855,346.0833]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4859,4.360952]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4864,30.85]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4851,3.214]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4865,39.725]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4869,39.50834]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4855,345.0166]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4859,4.288205]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4864,30.74167]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4851,3.1555]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4865,39.68333]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4869,39.425]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4855,347.7666]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4859,4.250906]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4864,30.63333]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4851,3.136]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4865,39.625]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4869,39.33333]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4855,347.7666]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4859,4.213728]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4864,30.825]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4851,3.10475]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4865,39.39167]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4869,39.13334]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4855,347.8667]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4859,4.162792]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4864,30.7]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4851,3.06625]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4865,39.23333]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4869,39.03333]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4855,347.7333]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4859,4.110357]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4864,30.80833]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4851,3.01875]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4865,38.95833]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4869,38.73333]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4855,348.2]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4859,4.063977]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4864,30.63333]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4851,2.99725]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4865,38.91667]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4869,38.68333]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4855,347.0833]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4859,4.000507]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4864,30.56667]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4851,2.95575]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4865,38.925]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4869,38.68333]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4855,348.9333]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4859,3.95035]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4864,30.66667]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4851,2.91325]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4865,38.74166]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4869,38.45]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4855,348.1667]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4859,3.906265]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4864,30.80833]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4851,2.8655]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4865,38.7]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4869,38.45833]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4855,348.9333]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4859,3.858723]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4864,30.74167]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4851,2.8225]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4865,38.70833]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4869,38.41667]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4855,348.9833]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4859,3.80565]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4864,30.70833]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4851,2.77875]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4865,38.59167]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4869,38.38334]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4855,349.3833]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4859,3.747169]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4864,30.85]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4851,2.7515]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4865,38.65]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4869,38.39167]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4855,346.9833]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4859,3.699373]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4864,30.96667]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4851,2.71875]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4865,38.76667]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4869,38.46667]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4855,335.0167]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4859,3.639986]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4864,30.96667]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4851,2.68275]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4865,38.60833]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4869,38.28333]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4855,347.5833]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4859,3.598531]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4864,31.06667]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4851,2.6555]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4865,38.51667]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4869,38.13334]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4855,349.7167]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4859,3.544391]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4864,30.86667]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4851,2.59875]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4865,38.34166]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4869,38.025]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4855,349.8667]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4859,3.484052]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4864,30.79167]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4851,2.56575]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4865,38.23333]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4869,37.9]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4855,350.9167]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4859,3.433587]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4864,30.74167]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4851,2.52175]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4865,38.26667]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4869,37.94167]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4855,348.6]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4859,3.37838]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4864,30.89166]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4851,2.476]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4865,38.025]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4869,37.68333]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4855,348.35]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4859,3.309577]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4864,30.875]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4851,2.43675]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4865,37.73333]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4869,37.46666]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4855,349.8667]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4859,3.277874]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4864,30.79167]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4851,2.38225]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4865,37.56667]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4869,37.30833]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4855,349.5]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4859,3.228365]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4864,30.58333]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4851,2.33525]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4865,37.5]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4869,37.225]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4855,351.0667]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4859,3.16667]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4864,30.65833]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4851,2.301]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4865,37.45833]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4869,37.16667]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4855,350.7333]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4859,3.111655]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4864,30.73333]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4851,2.2625]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4865,37.36666]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4869,37.1]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4855,350.9667]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4859,3.055683]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4864,30.80833]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4851,2.227]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4865,37.14167]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4869,36.85]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4855,350.0833]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4859,2.986741]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4864,30.8]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4851,2.191]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4865,37.125]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4869,36.88334]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4855,349.3333]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4859,2.955202]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4864,30.79167]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4851,2.149]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4865,36.975]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4869,36.75833]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4855,348.9167]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4859,2.904783]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4864,30.79167]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4851,2.11525]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4865,36.85]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4869,36.69167]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4855,351.6]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4859,2.845917]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4864,30.8]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4851,2.07325]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4865,36.65833]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4869,36.48333]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4855,349.9333]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4859,2.788019]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4864,30.73333]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4851,2.0255]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4865,36.43333]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4869,36.26667]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4855,351.6333]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4859,2.732635]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4864,30.63333]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4851,1.96825]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4865,36.25]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4869,36.1]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4855,350.4833]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4859,2.700953]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4864,30.6]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4851,1.9345]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4865,36.05]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4869,35.91667]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4855,350.35]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4859,2.618578]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4864,30.51666]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4851,1.89875]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4865,35.875]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4869,35.75]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4855,352.2833]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4859,2.56433]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4864,30.40833]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4851,1.868]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4865,35.65]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4869,35.55833]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4855,351.5]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4859,2.506826]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4864,30.4]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4851,1.82425]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4865,35.48333]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4869,35.36666]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4855,352.5667]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4859,2.454957]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4864,30.35]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4851,1.78525]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4865,35.21667]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4869,35.20833]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4855,353.5333]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4859,2.409752]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4864,30.29167]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4851,1.7585]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4865,35.19167]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4869,35.15]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4855,353.3333]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4859,2.37643]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4864,30.29167]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4851,1.7195]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4865,35.1]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4869,35.01667]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4855,352.1333]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4859,2.303687]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4864,30.30833]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4851,1.67675]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4865,34.95833]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4869,34.86666]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4855,350.6]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4859,2.250677]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4864,30.23333]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4851,1.6305]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4865,34.81667]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4869,34.71667]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4855,353.75]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4859,2.188537]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4864,30.20833]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4851,1.58175]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4865,34.83333]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4869,34.7]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4855,352.1]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4859,2.137115]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4864,30.23333]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4851,1.5405]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4865,34.725]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4869,34.61667]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4855,353.5833]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4859,2.077051]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4864,30.2]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4851,1.5]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4865,34.675]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4869,34.53333]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4855,353.5]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4859,2.040454]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4864,30.2]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4851,1.458]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4865,34.46667]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4869,34.41667]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4855,354.0667]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4859,1.963722]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4864,30.11667]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4851,1.4165]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4865,34.30833]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4869,34.26667]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4855,354.2167]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4859,1.906289]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4864,30.05833]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4851,1.37875]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4865,34.15]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4869,34.075]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4855,352.8833]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4859,1.85882]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4864,30.0]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4851,1.33325]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4865,33.98333]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4869,33.91667]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4855,354.45]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4859,1.803621]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4864,29.98333]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4851,1.2905]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4865,33.875]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4869,33.81667]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4855,353.6167]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4859,1.753755]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4864,30.04167]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4851,1.24675]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4865,33.725]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4869,33.66667]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4855,354.0667]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4859,1.696942]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4864,30.0]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4851,1.2125]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4865,33.56667]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4869,33.58333]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4855,353.4167]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4859,1.665221]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4864,29.93333]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4851,1.18]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4865,33.375]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4869,33.46667]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4855,354.4333]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4859,1.5851]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4864,29.85833]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4851,1.1425]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4865,33.28333]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4869,33.325]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4855,354.1667]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4859,1.530314]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4864,29.875]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4851,1.10525]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4865,33.15833]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4869,33.2]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4855,354.5833]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4859,1.480336]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4864,29.90833]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4851,1.065]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4865,33.04167]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4869,33.09167]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4855,353.9167]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4859,1.424694]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4864,29.9]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4851,1.032]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4865,32.9]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4869,32.93333]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4855,354.1833]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4859,1.376193]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4864,29.9]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4851,0.997]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4865,32.75833]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4869,32.78333]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4855,354.5166]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4859,1.345621]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4864,29.85]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4851,0.95875]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4865,32.66667]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4869,32.64167]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4855,354.0166]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4859,1.276932]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4864,29.81667]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4851,0.9255]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4865,32.54167]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4869,32.53333]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4855,354.2333]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4859,1.224515]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4864,29.75]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4851,0.89225]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4865,32.38334]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4869,32.45833]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4855,353.8667]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4859,1.17731]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4864,29.71667]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4851,0.86125]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4865,32.3]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4869,32.34166]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4855,354.6167]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4859,1.130431]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4864,29.8]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4851,0.82625]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4865,32.15833]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4869,32.20833]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4855,354.2]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4859,1.079596]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4864,29.8]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4851,0.79325]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4865,32.06667]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4869,32.1]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4855,353.0667]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4859,1.06253]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4864,29.725]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4851,0.7602499]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4865,31.95833]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4869,31.975]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4855,354.2166]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4859,0.9931517]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4864,29.69167]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4851,0.7305]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4865,31.8]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4869,31.81667]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4855,353.9167]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4859,0.9471819]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4864,29.7]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4851,0.69475]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4865,31.66667]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4869,31.65833]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4855,354.2333]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4859,0.8989117]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4864,29.66667]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4851,0.66575]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4865,31.5]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4869,31.51666]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4855,353.2333]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4859,0.8565053]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4864,29.675]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4851,0.63525]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4865,31.34167]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4869,31.35]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4855,353.3333]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4859,0.8101087]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4864,29.60833]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4851,0.608]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4865,31.16667]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4869,31.15]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4855,350.9833]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4859,0.790926]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4864,29.69167]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4851,0.57725]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4865,30.98333]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4869,31.08333]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4855,351.4]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4859,0.7304818]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4864,29.625]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4851,0.55125]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4865,30.86667]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4869,30.975]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4855,350.9167]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4859,0.6891826]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4864,29.6]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4851,0.52425]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4865,30.74167]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4869,30.84167]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4855,350.5333]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4859,0.6490804]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4864,29.51666]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4851,0.50075]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4865,30.60833]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4869,30.65]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4855,348.8833]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4859,0.6146796]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4864,29.54167]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4851,0.475]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4865,30.475]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4869,30.525]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4855,348.5833]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4859,0.5780513]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4864,29.6]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4851,0.4495]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4865,30.39166]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4869,30.41666]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4855,346.25]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4859,0.5603133]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4864,29.56667]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4851,0.42275]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4865,30.34167]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4869,30.375]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4855,346.7666]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4859,0.5081065]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4864,29.46667]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4851,0.39825]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4865,30.25]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4869,30.3]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4855,347.2333]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4859,0.4722759]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4864,29.425]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4851,0.37525]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4865,30.11667]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4869,30.16667]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4855,343.9]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4859,0.4417453]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4864,29.39166]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4851,0.353]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4865,29.98333]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4869,30.05]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4855,343.5833]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4859,0.4091884]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4864,29.325]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4851,0.334]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4865,29.83333]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4869,29.86667]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4855,343.5667]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4859,0.3765945]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4864,29.275]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4851,0.31275]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4865,29.725]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4869,29.79167]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4855,339.65]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4859,0.3572998]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4864,29.2]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4851,0.2925]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4865,29.63333]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4869,29.675]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4855,340.7333]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4859,0.316863]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4864,29.2]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4851,0.2745]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4865,29.53333]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4869,29.6]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4855,337.95]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4859,0.2901963]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4864,29.2]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4851,0.257]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4865,29.38333]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4869,29.45]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4855,337.4167]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4859,0.2640422]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4864,29.19167]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4851,0.2395]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4865,29.24167]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4869,29.39166]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4855,333.3333]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4859,0.2376988]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4864,29.19167]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4851,0.22275]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4865,29.175]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4869,29.35]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4855,330.0833]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4859,0.2139081]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4864,29.11667]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4851,0.20575]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4865,29.16667]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4869,29.39166]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4855,330.3833]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4859,0.1901208]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4864,29.04167]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4851,0.191]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4865,29.05833]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4869,29.29167]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4855,328.1667]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4859,0.1681495]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4864,28.99167]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4851,0.17825]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4865,28.89166]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4869,29.08333]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4855,326.7167]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4859,0.1486403]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4864,28.9]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4851,0.16825]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4865,28.675]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4869,28.875]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4855,324.15]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4859,0.1297951]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4864,28.9]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4851,0.1555]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4865,28.53333]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4869,28.73333]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4855,324.8833]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4859,0.1117277]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4864,28.86667]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4851,0.14325]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4865,28.4]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4869,28.58333]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4855,318.4167]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4859,0.09753486]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4864,28.775]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4851,0.13225]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4865,28.31667]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4869,28.51666]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4855,318.15]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4859,0.08141718]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4864,28.7]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4851,0.1215]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4865,28.28333]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4869,28.50833]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4855,318.3333]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4859,0.1012788]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4864,28.60833]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4851,0.11175]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4865,28.21667]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4869,28.45]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4855,318.3667]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4859,0.1722435]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4864,28.5]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4851,0.1025]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4865,28.13333]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4869,28.39166]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4855,341.45]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4859,0.07226603]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4864,28.48333]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4851,0.05525]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4865,28.05]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4869,28.36667]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4855,347.4833]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4859,0.03066773]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4864,28.49167]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4851,0.027]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4865,28.00833]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4869,28.3]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4855,341.9333]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4859,0.03073344]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4864,28.46667]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4851,0.02675]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4865,27.925]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4869,28.25]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4855,343.0]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4859,0.03067186]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4864,28.43333]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4851,0.024]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4865,27.75833]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4869,28.03333]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4855,339.9333]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4859,0.03061248]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4864,28.525]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4851,0.024]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4865,27.59167]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4869,27.85]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4855,336.6167]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4859,0.03061949]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4864,28.61667]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4851,0.024]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4865,27.54167]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4869,27.78333]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4855,332.8833]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4859,0.03060528]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4864,28.6]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4851,0.02675]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4865,27.49167]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4869,27.75]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4855,322.8833]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4859,0.03064742]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4864,28.64166]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4851,0.024]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4865,27.44167]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4869,27.70833]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4855,324.6833]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4859,0.03065203]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4864,28.58333]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4851,0.02675]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4865,27.45]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4869,27.68333]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4855,314.0333]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4859,0.03063171]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4864,28.65833]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4851,0.027]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4865,27.39166]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4869,27.65833]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4855,307.9167]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4859,0.03066534]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4864,28.63333]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4851,0.02725]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4865,27.31667]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4869,27.53333]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4855,300.8667]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4859,0.03066231]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4864,28.75]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4851,0.03175]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4865,27.25833]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4869,27.39166]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4855,292.5333]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4859,0.03070247]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4864,28.70833]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4851,0.026]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4865,27.13333]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4869,27.23333]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4855,280.65]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4859,0.03063391]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4864,28.71667]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4851,0.0275]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4865,27.00833]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4869,27.19167]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4855,265.7]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4859,0.0306247]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4864,28.68333]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4851,0.0245]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4865,27.04167]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4869,27.20833]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4855,242.25]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4859,0.03059172]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4864,28.60833]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4851,0.02175]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4865,27.14166]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4869,27.24167]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4855,183.9667]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4859,0.03063601]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4864,28.58333]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4851,0.01925]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4865,26.88333]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4869,27.04167]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4855,43.05]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4859,0.03072362]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4864,28.45833]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4851,0.01675]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4865,26.8]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4869,26.94167]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4855,40.33333]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4859,0.03078796]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4864,28.35]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4851,0.01425]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4865,26.675]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4869,26.78333]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4855,44.48333]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4859,0.03079202]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4864,28.2]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4851,0.012]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4865,26.51666]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4869,26.60833]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4855,44.18333]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4859,0.03089849]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4864,28.15833]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4851,0.0095]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4865,26.40833]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4869,26.55]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4855,41.18333]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4859,0.03096634]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4864,28.04167]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4851,0.006999999]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4865,26.425]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4869,26.50833]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4855,38.95]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4859,0.03091261]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4864,27.875]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4851,0.004]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4865,26.35833]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4869,26.45833]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4855,34.86666]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4859,0.03098623]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4864,27.85]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4851,0.003]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4865,26.39166]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4869,26.475]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4855,31.73333]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4859,0.03105778]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4864,27.83333]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4851,0.003]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4865,26.40833]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4869,26.49167]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4855,28.45]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4859,0.03104927]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4864,27.86667]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4851,0.003]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4865,26.36667]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4869,26.44167]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4855,25.61667]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4859,0.03107627]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4864,27.84167]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4851,0.003]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4865,26.26667]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4869,26.33333]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4855,21.21667]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4859,0.03106432]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4864,27.86667]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4851,0.003]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4865,26.13333]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4869,26.20833]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4855,17.65]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4859,0.03103609]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4864,27.80833]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4851,0.003]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4865,25.98333]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4869,26.1]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4855,15.45]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4859,0.03098643]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4864,27.775]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4851,0.003]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4865,25.94167]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4869,26.05]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4855,14.93333]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4859,0.03134972]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4864,27.71667]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4851,0.003]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4865,25.79167]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4869,25.93333]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4855,14.91667]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4859,0.031453]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4864,27.79167]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4851,0.003]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4865,25.64166]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4869,25.78333]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4855,15.03333]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4859,0.03146814]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4864,27.68333]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4851,0.003]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4865,25.63333]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4869,25.86667]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4855,14.8]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4859,0.03147652]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4864,27.71667]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4851,0.003]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4865,25.94167]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4869,26.05833]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4855,13.0]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4859,0.03145904]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4864,27.9]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4851,0.003]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4865,26.125]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4869,26.21667]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4855,11.36667]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4859,0.03115874]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4864,27.925]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4851,0.003]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4865,26.04167]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4869,26.19167]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4855,10.03333]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4859,0.03105277]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4864,27.90833]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4851,0.003]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4865,26.025]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4869,26.175]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4855,8.983333]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4859,0.03112257]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4864,27.80833]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4851,0.003]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4865,26.01666]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4869,26.125]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4855,8.233333]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4859,0.03112962]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4864,27.84167]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4851,0.003]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4865,25.95833]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4869,26.14166]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4855,7.666667]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4859,0.03109902]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4864,27.8]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4851,0.003]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4865,26.03333]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4869,26.10833]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4855,7.216667]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4859,0.0311181]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4864,27.79167]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4851,0.003]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4865,25.98333]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4869,26.075]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4855,6.85]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4859,0.03107515]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4864,27.675]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4851,0.003]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4865,25.83333]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4869,25.95]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4855,6.483333]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4859,0.03107928]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4864,27.63333]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4851,0.003]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4865,25.71667]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4869,25.73333]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4855,6.2]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4859,0.03107251]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4864,27.56667]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4851,0.003]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4865,25.61667]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4869,25.65833]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4855,5.9]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4859,0.03108718]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4864,27.425]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4851,0.003]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4865,25.65833]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4869,25.64166]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4855,5.666667]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4859,0.03107907]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4864,27.44167]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4851,0.003]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4865,25.66667]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4869,25.71667]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4855,5.449999]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4859,0.03113334]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4864,27.475]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4851,0.003]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4865,25.625]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4869,25.66667]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4855,5.25]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4859,0.03109468]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4864,27.5]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4851,0.003]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4865,25.5]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4869,25.55]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4855,4.783333]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4859,0.03110073]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4864,27.45]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4851,0.00275]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4865,25.50833]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4869,25.50833]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4855,3.95]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4859,0.03111283]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4864,27.4]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4851,0.003]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4865,25.525]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4869,25.59167]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4855,3.25]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4859,0.03116307]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4864,27.43333]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4851,0.00275]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4865,25.48333]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4869,25.60833]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4855,2.7]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4859,0.03112814]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4864,27.4]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4851,0.00275]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4865,25.33333]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4869,25.38333]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4855,2.283333]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4859,0.03108781]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4864,27.38333]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4851,0.003]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4865,25.28333]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4869,25.33333]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4855,1.95]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4859,0.03105496]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4864,27.35833]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4851,0.003]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4865,25.15833]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4869,25.275]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4855,1.716667]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4859,0.0311088]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4864,27.4]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4851,0.003]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4865,25.13333]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4869,25.24167]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4855,1.583333]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4859,0.03106905]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4864,27.44167]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4851,0.003]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4865,25.225]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4869,25.34167]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4855,1.4]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4859,0.03101634]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4864,27.4]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4851,0.00275]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4865,25.19167]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4869,25.375]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4855,1.4]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4859,0.03104089]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4864,27.36667]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4851,0.003]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4865,25.23333]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4869,25.3]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4855,1.233333]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4859,0.03108145]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4864,27.3]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4851,0.003]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4865,25.25]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4869,25.36667]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4855,1.2]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4859,0.03112564]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4864,27.26667]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4851,0.00275]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4865,25.21667]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4869,25.35]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4855,1.2]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4859,0.03103934]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4864,27.29167]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4851,0.00225]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4865,25.26666]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4869,25.375]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4855,1.2]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4859,0.03110788]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4864,27.21667]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4851,0.0025]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4865,25.225]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4869,25.41666]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4855,1.2]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4859,0.0311609]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4864,27.15833]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4851,0.00275]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4865,25.28333]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4869,25.45]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4855,1.116667]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4859,0.03109734]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4864,27.1]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4851,0.00275]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4865,25.30833]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4869,25.35833]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4855,1.0]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4859,0.03111929]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4864,27.09167]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4851,0.00225]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4865,25.325]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4869,25.425]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4855,1.0]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4859,0.03113496]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4864,27.075]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4851,0.003]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4865,25.23333]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4869,25.325]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4855,1.0]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4859,0.03110549]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4864,27.025]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4851,0.00275]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4865,25.175]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4869,25.29167]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4855,1.0]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4859,0.03109891]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4864,26.9]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4851,0.00275]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4865,25.125]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4869,25.225]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4855,1.0]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4859,0.03109372]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4864,26.875]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4851,0.00275]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4865,24.99167]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4869,25.08333]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4855,1.0]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4859,0.03105858]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4864,26.88333]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4851,0.003]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4865,24.875]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4869,24.98333]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4855,1.0]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4859,0.03103118]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4864,26.78333]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4851,0.00275]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4865,24.69167]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4869,24.80833]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4855,1.0]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4859,0.03110014]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4864,26.75]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4851,0.00275]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4865,24.525]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4869,24.7]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4855,1.0]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4859,0.03110347]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4864,26.73333]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4851,0.00275]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4865,24.73333]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4869,24.9]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4855,1.0]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4859,0.03110661]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4864,26.90833]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4851,0.0025]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4865,24.85833]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4869,25.00833]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4855,1.0]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4859,0.03105482]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4864,26.95833]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4851,0.00275]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4865,24.81667]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4869,24.93333]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4855,1.0]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4859,0.03110618]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4864,26.9]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4851,0.003]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4865,24.78333]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4869,24.925]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4855,1.0]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4859,0.03106827]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4864,26.83333]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4851,0.00275]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4865,24.69167]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4869,24.83333]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4855,1.0]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4859,0.03105728]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4864,26.775]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4851,0.003]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4865,24.6]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4869,24.74167]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4855,1.0]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4859,0.0311224]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4864,26.66667]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4851,0.00275]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4865,24.575]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4869,24.75833]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4855,1.0]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4859,0.03109236]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4864,26.75833]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4851,0.00275]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4865,24.65833]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4869,24.81667]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4855,1.0]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4859,0.0310894]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4864,26.80833]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4851,0.00275]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4865,24.7]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4869,24.84167]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4855,1.0]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4859,0.03108171]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4864,26.75]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4851,0.00275]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4865,24.55]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4869,24.7]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4855,1.0]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4859,0.03106912]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4864,26.68333]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4851,0.0025]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4865,24.54167]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4869,24.58333]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4855,1.0]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4859,0.03106904]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4864,26.53333]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4851,0.003]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4865,24.51666]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4869,24.63333]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4855,1.0]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4859,0.03111912]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4864,26.45833]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4851,0.0025]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4865,24.40833]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4869,24.54167]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4855,1.0]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4859,0.03111066]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4864,26.5]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4851,0.00225]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4865,24.34167]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4869,24.48333]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4855,1.0]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4859,0.03108697]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4864,26.59167]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4851,0.00275]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4865,24.29167]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4869,24.475]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4855,1.0]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4859,0.0310136]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4864,26.6]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4851,0.00275]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4865,24.31667]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4869,24.51666]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4855,1.0]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4859,0.03110567]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4864,26.66667]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4851,0.00275]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4865,24.325]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4869,24.61667]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4855,1.0]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4859,0.03108705]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4864,26.63333]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4851,0.00275]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4865,24.38333]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4869,24.6]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4855,1.0]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4859,0.03108553]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4864,26.6]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4851,0.0025]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4865,24.39166]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4869,24.575]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4855,1.0]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4859,0.03112489]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4864,26.53333]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4851,0.00225]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4865,24.33333]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4869,24.48333]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4855,1.0]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4859,0.03104624]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4864,26.425]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4851,0.00225]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4865,24.26666]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4869,24.4]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4855,1.0]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4859,0.03101693]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4864,26.36667]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4851,0.0025]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4865,24.24167]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4869,24.38333]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4855,1.0]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4859,0.03105408]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4864,26.33333]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4851,0.00275]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4865,24.26667]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4869,24.4]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4855,1.0]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4859,0.03102802]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4864,26.35]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4851,0.00275]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4865,24.15]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4869,24.30833]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4855,1.0]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4859,0.03105743]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4864,26.29167]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4851,0.00275]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4865,24.075]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4869,24.25]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4855,1.0]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4859,0.03105492]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4864,26.21667]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4851,0.00275]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4865,24.075]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4869,24.25833]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4855,1.0]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4859,0.03104841]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4864,26.15]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4851,0.002]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4865,24.05]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4869,24.225]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4855,1.0]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4859,0.03099512]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4864,26.10833]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4851,0.00175]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4865,24.01666]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4869,24.14166]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4855,1.0]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4859,0.03096813]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4864,26.1]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4851,0.00275]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4865,23.98333]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4869,24.05833]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4855,1.0]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4859,0.03106394]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4864,26.0]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4851,0.003]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4865,23.85833]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4869,23.99167]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4855,1.0]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4859,0.03099178]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4864,25.96667]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4851,0.00225]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4865,23.80833]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4869,23.98333]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4855,1.0]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4859,0.03100885]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4864,25.86667]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4851,0.003]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4865,23.70833]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4869,23.84167]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4855,1.0]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4859,0.03103996]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4864,25.8]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4851,0.00275]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4865,23.56667]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4869,23.74167]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4855,1.0]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4859,0.03103352]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4864,25.8]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4851,0.00275]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4865,23.49167]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4869,23.65]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4855,1.0]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4859,0.03097029]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4864,25.74167]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4851,0.0025]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4865,23.41667]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4869,23.6]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4855,1.0]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4859,0.03102582]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4864,25.7]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4851,0.003]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4865,23.4]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4869,23.55833]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4855,1.0]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4859,0.03100505]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4864,25.7]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4851,0.0025]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4865,23.39166]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4869,23.55833]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4855,1.0]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4859,0.03096498]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4864,25.70833]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4851,0.003]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4865,23.3]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4869,23.48333]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4855,1.0]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4859,0.03102903]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4864,25.64166]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4851,0.00275]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4865,23.26666]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4869,23.48333]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4855,1.0]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4859,0.03105032]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4864,25.69167]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4851,0.00275]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4865,23.34167]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4869,23.5]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4855,1.0]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4859,0.03098558]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4864,25.71667]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4851,0.003]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4865,23.21667]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4869,23.38333]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4855,1.0]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4859,0.03100104]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4864,25.8]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4851,0.00275]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4865,23.13333]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4869,23.28333]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4855,1.0]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4859,0.0310354]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4864,25.8]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4851,0.003]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4865,23.10833]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4869,23.34167]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4855,1.0]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4859,0.0310083]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4864,25.80833]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4851,0.00275]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4865,23.23333]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4869,23.45]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4855,1.0]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4859,0.0310019]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4864,25.825]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4851,0.002]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4865,23.31667]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4869,23.525]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4855,1.0]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4859,0.03099666]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4864,25.75833]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4851,0.00275]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4865,23.44167]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4869,23.575]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4855,1.0]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4859,0.03099576]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4864,25.85833]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4851,0.00225]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4865,23.45]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4869,23.625]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4855,1.0]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4859,0.03105546]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4864,26.025]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4851,0.0025]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4865,23.525]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4869,23.675]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4855,1.05]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4859,0.03105744]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4864,26.10833]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4851,0.0025]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4865,23.51666]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4869,23.7]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4855,1.866667]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4859,0.03104388]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4864,26.18333]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4851,0.00275]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4865,23.475]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4869,23.68333]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4855,1.0]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4859,0.03102816]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4864,26.15]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4851,0.003]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4865,23.41666]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4869,23.6]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4855,1.0]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4859,0.03097904]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4864,26.06667]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4851,0.00275]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4865,23.36667]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4869,23.53333]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4855,1.0]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4859,0.031034]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4864,25.93333]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4851,0.003]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4865,23.30833]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4869,23.475]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4855,1.0]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4859,0.03099939]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4864,25.75]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4851,0.003]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4865,23.26667]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4869,23.48333]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4855,1.0]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4859,0.03095619]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4864,25.7]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4851,0.00225]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4865,23.225]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4869,23.375]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4855,1.0]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4859,0.03097737]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4864,25.64166]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4851,0.003]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4865,23.15]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4869,23.31667]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4855,1.0]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4859,0.03091332]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4864,25.525]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4851,0.003]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4865,23.08333]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4869,23.29167]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4855,1.0]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4859,0.03096233]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4864,25.63333]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4851,0.002]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4865,23.1]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4869,23.36667]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4855,1.0]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4859,0.03097366]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4864,25.60833]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4851,0.002]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4865,23.09167]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4869,23.275]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4855,1.0]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4859,0.03101815]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4864,25.59167]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4851,0.00225]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4865,23.13333]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4869,23.33333]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4855,1.0]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4859,0.03090958]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4864,25.54167]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4851,0.00225]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4865,23.13333]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4869,23.30833]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4855,1.0]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4859,0.0309537]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4864,25.54167]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4851,0.00275]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4865,23.13333]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4869,23.26667]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4855,1.0]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4859,0.03098191]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4864,25.6]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4851,0.003]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4865,23.23333]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4869,23.31667]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4855,1.0]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4859,0.03095696]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4864,25.65833]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4851,0.003]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4865,23.14166]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4869,23.23333]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4855,1.0]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4859,0.03100239]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4864,25.66667]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4851,0.00275]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4865,23.14166]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4869,23.275]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4855,1.0]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4859,0.03102336]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4864,25.64166]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4851,0.00275]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4865,23.23333]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4869,23.34167]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4855,1.0]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4859,0.03104389]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4864,25.7]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4851,0.003]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4865,23.475]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4869,23.58333]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4855,1.0]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4859,0.03104487]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4864,25.73333]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4851,0.003]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4865,23.6]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4869,23.7]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4855,1.0]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4859,0.0311223]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4864,25.8]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4851,0.003]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4865,23.64166]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4869,23.71667]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4855,1.0]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4859,0.03104501]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4864,25.73333]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4851,0.003]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4865,23.7]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4869,23.725]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4855,1.0]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4859,0.03107466]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4864,25.71667]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4851,0.0025]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4865,23.75833]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4869,23.78333]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4855,1.0]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4859,0.03108745]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4864,25.79167]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4851,0.003]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4865,23.84167]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4869,23.86667]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4855,1.0]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4859,0.03108669]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4864,25.875]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4851,0.003]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4865,23.825]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4869,23.88333]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4855,1.0]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4859,0.03107879]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4864,25.86667]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4851,0.00275]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4865,23.74167]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4869,23.86667]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4855,1.0]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4859,0.03100699]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4864,25.8]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4851,0.003]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4865,23.775]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4869,23.90833]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4855,1.0]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4859,0.03106383]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4864,25.74167]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4851,0.00275]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4865,23.8]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4869,23.925]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4855,1.0]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4859,0.03110935]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4864,25.8]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4851,0.0025]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4865,23.88333]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4869,24.00833]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4855,1.0]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4859,0.03104656]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4864,25.84167]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4851,0.00175]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4865,24.04167]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4869,24.11667]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4855,1.0]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4859,0.03109677]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4864,25.99167]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4851,0.003]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4865,24.025]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4869,24.09167]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4855,1.0]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4859,0.03111002]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4864,25.93333]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4851,0.003]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4865,24.01666]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4869,24.125]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4855,1.0]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4859,0.03115592]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4864,25.91666]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4851,0.003]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4865,24.13333]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4869,24.23333]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4855,1.0]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4859,0.03110973]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4864,25.88333]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4851,0.00275]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4865,24.18333]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4869,24.30833]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4855,1.0]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4859,0.03108185]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4864,25.83333]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4851,0.0025]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4865,24.15]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4869,24.29167]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4855,1.0]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4859,0.03109726]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4864,25.85]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4851,0.00275]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4865,24.04167]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4869,24.23333]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4855,1.0]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4859,0.03110577]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4864,25.80833]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4851,0.003]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4865,24.075]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4869,24.28333]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4855,1.0]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4859,0.03111116]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4864,25.80833]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4851,0.003]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4865,24.15]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4869,24.3]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4855,1.0]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4859,0.03116654]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4864,25.85833]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4851,0.00275]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4865,24.23333]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4869,24.39166]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4855,1.0]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4859,0.0311268]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4864,25.86667]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4851,0.0025]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4865,24.25833]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4869,24.4]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4855,1.0]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4859,0.03115354]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4864,25.84167]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4851,0.00275]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4865,24.25]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4869,24.38333]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4855,1.0]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4859,0.03113822]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4864,25.79167]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4851,0.00225]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4865,24.29167]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4869,24.44167]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4855,1.0]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4859,0.03109634]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4864,25.79167]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4851,0.00275]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4865,24.36667]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4869,24.46667]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4855,1.0]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4859,0.03123214]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4864,25.85]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4851,0.0025]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4865,24.36667]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4869,24.49167]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4855,1.0]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4859,0.03115536]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4864,25.8]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4851,0.00275]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4865,24.48333]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4869,24.575]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4855,1.0]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4859,0.03112901]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4864,25.79167]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4851,0.003]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4865,24.45833]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4869,24.55]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4855,1.0]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4859,0.03109731]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4864,25.74167]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4851,0.0025]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4865,24.40833]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4869,24.525]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4855,1.0]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4859,0.03118111]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4864,25.78333]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4851,0.0025]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4865,24.45]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4869,24.55]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4855,1.0]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4859,0.03122499]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4864,25.79167]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4851,0.0025]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4865,24.35833]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4869,24.46667]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4855,1.0]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4859,0.03118389]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4864,25.83333]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4851,0.003]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4865,24.40833]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4869,24.5]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4855,1.0]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4859,0.03114638]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4864,25.79167]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4851,0.00225]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4865,24.29167]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4869,24.38333]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4855,1.0]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4859,0.03113876]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4864,25.8]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4851,0.00275]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4865,24.21667]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4869,24.33333]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4855,1.0]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4859,0.03116503]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4864,25.74167]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4851,0.003]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4865,24.20833]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4869,24.31667]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4855,1.0]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4859,0.03107573]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4864,25.66667]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4851,0.00275]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4865,24.175]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4869,24.26666]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4855,1.0]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4859,0.03111734]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4864,25.56667]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4851,0.00275]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4865,24.18333]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4869,24.29167]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4855,1.0]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4859,0.03102615]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4864,25.58333]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4851,0.003]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4865,24.20833]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4869,24.30833]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4855,1.0]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4859,0.03108312]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4864,25.625]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4851,0.003]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4865,24.225]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4869,24.34167]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4855,1.0]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4859,0.03106186]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4864,25.75833]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4851,0.003]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4865,24.24167]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4869,24.39166]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4855,1.0]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4859,0.03106048]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4864,25.74167]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4851,0.00275]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4865,24.05833]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4869,24.21667]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4855,1.0]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4859,0.03110784]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4864,25.66667]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4851,0.003]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4865,24.03333]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4869,24.19167]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4855,1.0]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4859,0.03108106]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4864,25.66667]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4851,0.00275]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4865,24.14166]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4869,24.3]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4855,1.0]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4859,0.03112517]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4864,25.65833]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4851,0.003]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4865,24.16667]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4869,24.28333]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4855,1.0]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4859,0.03106677]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4864,25.675]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4851,0.003]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4865,24.225]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4869,24.34167]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4855,1.0]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4859,0.03108436]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4864,25.725]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4851,0.003]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4865,24.35833]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4869,24.45833]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4855,1.0]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4859,0.031065]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4864,25.79167]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4851,0.0025]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4865,24.4]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4869,24.48333]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4855,1.0]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4859,0.03107962]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4864,25.70833]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4851,0.003]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4865,24.475]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4869,24.56667]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4855,1.0]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4859,0.03110916]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4864,25.75]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4851,0.003]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4865,24.58333]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4869,24.65833]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4855,1.0]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4859,0.03110628]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4864,25.7]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4851,0.003]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4865,24.55]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4869,24.6]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4855,1.0]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4859,0.03109646]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4864,25.60833]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4851,0.00275]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4865,24.55833]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4869,24.625]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4855,1.0]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4859,0.03108739]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4864,25.6]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4851,0.003]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4865,24.6]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4869,24.69167]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4855,1.0]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4859,0.03115825]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4864,25.63333]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4851,0.003]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4865,24.625]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4869,24.7]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4855,1.0]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4859,0.03118906]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4864,25.7]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4851,0.003]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4865,24.58333]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4869,24.65833]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4855,1.0]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4859,0.03109212]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4864,25.61667]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4851,0.003]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4865,24.53333]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4869,24.58333]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4855,1.0]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4859,0.0311345]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4864,25.50833]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4851,0.003]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4865,24.5]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4869,24.55833]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4855,1.0]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4859,0.03106572]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4864,25.5]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4851,0.003]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4865,24.44167]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4869,24.5]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4855,1.0]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4859,0.0311239]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4864,25.5]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4851,0.003]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4865,24.45833]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4869,24.54167]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4855,1.0]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4859,0.03108328]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4864,25.50833]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4851,0.003]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4865,24.50833]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4869,24.6]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4855,1.0]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4859,0.03108708]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4864,25.55833]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4851,0.003]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4865,24.54167]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4869,24.625]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4855,1.0]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4859,0.03116862]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4864,25.5]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4851,0.003]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4865,24.525]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4869,24.53333]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4855,1.0]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4859,0.03108924]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4864,25.48333]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4851,0.003]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4865,24.50833]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4869,24.53333]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4855,1.0]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4859,0.03119598]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4864,25.425]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4851,0.003]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4865,24.49167]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4869,24.49167]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4855,1.0]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4859,0.031245]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4864,25.33333]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4851,0.00275]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4865,24.525]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4869,24.51666]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4855,1.0]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4859,0.03116816]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4864,25.3]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4851,0.00275]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4865,24.54167]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4869,24.54167]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4855,1.0]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4859,0.03116614]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4864,25.33333]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4851,0.0025]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4865,24.54167]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4869,24.53333]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4855,1.0]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4859,0.03114785]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4864,25.4]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4851,0.003]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4865,24.55833]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4869,24.575]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4855,1.0]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4859,0.03116997]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4864,25.35]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4851,0.00275]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4865,24.48333]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4869,24.48333]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4855,1.0]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4859,0.03114418]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4864,25.375]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4851,0.00275]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4865,24.41666]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4869,24.425]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4855,1.0]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4859,0.03114247]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4864,25.31667]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4851,0.00275]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4865,24.4]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4869,24.4]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4855,1.0]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4859,0.03107168]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4864,25.29167]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4851,0.003]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4865,24.35833]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4869,24.39166]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4855,1.0]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4859,0.03109653]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4864,25.3]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4851,0.003]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4865,24.26666]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4869,24.31667]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4855,1.0]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4859,0.03125223]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4864,25.29167]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4851,0.003]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4865,24.20833]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4869,24.25]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4855,1.0]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4859,0.03107872]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4864,25.23333]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4851,0.003]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4865,24.20833]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4869,24.24167]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4855,1.0]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4859,0.03112011]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4864,25.3]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4851,0.00275]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4865,24.10833]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4869,24.13333]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4855,1.0]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4859,0.0310963]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4864,25.26667]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4851,0.003]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4865,24.05833]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4869,24.1]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4855,1.0]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4859,0.03113661]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4864,25.275]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4851,0.00275]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4865,24.04167]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4869,24.09167]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4855,1.0]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4859,0.03113149]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4864,25.275]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4851,0.003]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4865,23.96667]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4869,24.00833]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4855,1.0]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4859,0.03109081]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4864,25.23333]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4851,0.003]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4865,24.0]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4869,24.025]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4855,1.0]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4859,0.03110482]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4864,25.26667]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4851,0.003]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4865,23.875]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4869,23.91666]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4855,1.0]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4859,0.03117529]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4864,25.13333]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4851,0.00275]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4865,23.85833]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4869,23.91666]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4855,1.0]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4859,0.03112545]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4864,25.125]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4851,0.003]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4865,23.86667]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4869,23.9]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4855,1.0]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4859,0.03108986]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4864,25.1]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4851,0.003]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4865,23.9]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4869,23.88333]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4855,1.0]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4859,0.03108459]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4864,25.1]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4851,0.003]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4865,23.86667]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4869,23.85833]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4855,1.0]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4859,0.03095252]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4864,25.06667]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4851,0.00275]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4865,23.85]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4869,23.86667]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4855,1.0]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4859,0.03098365]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4864,25.01666]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4851,0.00275]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4865,23.85833]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4869,23.86667]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4855,1.0]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4859,0.03100706]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4864,25.0]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4851,0.003]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4865,23.81667]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4869,23.85]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4855,1.0]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4859,0.03095466]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4864,25.025]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4851,0.003]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4865,23.63333]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4869,23.7]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4855,1.0]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4859,0.03084624]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4864,25.01666]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4851,0.003]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4865,23.70833]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4869,23.73333]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4855,1.0]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4859,0.03079563]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4864,25.04167]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4851,0.003]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4865,23.65]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4869,23.69167]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4855,1.0]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4859,0.03100489]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4864,25.075]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4851,0.00275]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4865,23.66667]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4869,23.73333]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4855,1.0]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4859,0.0310109]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4864,25.1]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4851,0.003]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4865,23.75]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4869,23.78333]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4855,1.0]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4859,0.03103122]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4864,25.1]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4851,0.003]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4865,23.825]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4869,23.85]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4855,1.0]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4859,0.03103114]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4864,25.10833]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4851,0.003]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4865,23.76667]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4869,23.775]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4855,1.0]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4859,0.03094007]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4864,25.09167]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4851,0.003]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4865,23.725]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4869,23.775]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4855,1.0]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4859,0.03102264]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4864,25.075]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4851,0.003]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4865,23.69167]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4869,23.74167]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4855,1.0]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4859,0.03095245]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4864,25.1]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4851,0.003]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4865,23.70833]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4869,23.74167]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4855,1.0]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4859,0.03092527]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4864,25.08333]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4851,0.003]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4865,23.74167]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4869,23.75833]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4855,1.0]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4859,0.03100485]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4864,25.09167]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4851,0.00275]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4865,23.78333]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4869,23.81667]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4855,1.0]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4859,0.03100591]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4864,25.175]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4851,0.003]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4865,23.9]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4869,23.91666]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4855,1.0]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4859,0.03099728]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4864,25.33333]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4851,0.003]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4865,23.76666]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4869,23.86667]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4855,1.0]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4859,0.03104654]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4864,25.375]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4851,0.003]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4865,23.79167]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4869,23.85]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4855,1.0]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4859,0.03099326]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4864,25.24167]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4851,0.003]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4865,23.725]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4869,23.85833]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4855,1.0]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4859,0.0310742]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4864,25.21667]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4851,0.003]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4865,23.65]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4869,23.73333]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4855,1.0]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4859,0.03102431]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4864,25.125]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4851,0.003]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4865,23.68333]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4869,23.71667]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4855,1.0]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4859,0.03102529]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4864,25.1]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4851,0.003]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4865,23.70833]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4869,23.74167]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4855,1.0]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4859,0.03107813]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4864,25.1]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4851,0.003]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4865,23.78333]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4869,23.81667]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4855,1.0]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4859,0.03106858]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4864,25.19167]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4851,0.003]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4865,23.69167]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4869,23.75]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4855,1.0]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4859,0.031103]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4864,25.11667]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4851,0.003]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4865,23.60833]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4869,23.65]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4855,1.0]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4859,0.03104311]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4864,24.99167]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4851,0.003]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4865,23.56667]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4869,23.625]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4855,1.0]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4859,0.03104974]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4864,24.99167]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4851,0.00275]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4865,23.55833]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4869,23.56667]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4855,1.0]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4859,0.03106014]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4864,24.975]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4851,0.003]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4865,23.58333]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4869,23.59167]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4855,1.0]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4859,0.03108931]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4864,24.975]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4851,0.003]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4865,23.60833]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4869,23.64166]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4855,1.0]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4859,0.03112535]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4864,24.96667]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4851,0.003]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4865,23.60833]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4869,23.60833]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4855,1.0]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4859,0.03107816]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4864,25.0]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4851,0.003]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4865,23.63333]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4869,23.60833]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4855,1.0]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4859,0.03111184]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4864,25.0]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4851,0.003]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4865,23.65833]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4869,23.71667]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4855,1.0]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4859,0.0311164]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4864,25.04167]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4851,0.003]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4865,23.75]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4869,23.75833]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4855,1.0]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4859,0.03108344]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4864,25.1]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4851,0.003]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4865,23.675]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4869,23.7]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4855,1.0]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4859,0.03103074]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4864,25.06667]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4851,0.00275]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4865,23.76667]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4869,23.78333]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4855,1.0]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4859,0.03116449]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4864,25.11667]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4851,0.003]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4865,23.8]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4869,23.83333]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4855,1.0]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4859,0.03108622]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4864,25.10833]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4851,0.00275]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4865,23.86667]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4869,23.93333]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4855,1.0]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4859,0.03108608]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4864,25.16667]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4851,0.003]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4865,23.99167]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4869,23.975]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4855,1.0]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4859,0.03111085]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4864,25.21667]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4851,0.003]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4865,23.84167]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4869,23.875]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4855,1.0]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4859,0.0311115]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4864,25.15]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4851,0.003]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4865,23.85]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4869,23.83333]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4855,1.0]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4859,0.03112193]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4864,25.05]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4851,0.003]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4865,23.86667]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4869,23.84167]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4855,1.0]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4859,0.03111045]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4864,25.0]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4851,0.003]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4865,23.86667]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4869,23.85]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4855,1.0]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4859,0.03110243]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4864,25.025]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4851,0.003]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4865,23.85]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4869,23.825]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4855,1.0]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4859,0.03113264]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4864,25.00833]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4851,0.003]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4865,23.84167]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4869,23.83333]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4855,1.0]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4859,0.03110644]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4864,25.00833]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4851,0.003]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4865,23.8]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4869,23.8]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4855,1.0]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4859,0.03111267]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4864,24.99167]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4851,0.003]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4865,23.88333]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4869,23.91666]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4855,1.0]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4859,0.03109693]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4864,25.0]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4851,0.003]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4865,23.89166]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4869,23.9]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4855,1.0]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4859,0.0309788]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4864,25.05]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4851,0.003]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4865,23.88333]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4869,23.85]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4855,1.0]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4859,0.03109803]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4864,25.0]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4851,0.00275]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4865,23.84167]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4869,23.86667]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4855,1.0]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4859,0.03106136]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4864,25.00833]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4851,0.003]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4865,23.78333]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4869,23.79167]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4855,1.0]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4859,0.031126]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4864,24.95]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4851,0.003]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4865,23.70833]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4869,23.7]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4855,1.0]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4859,0.03112366]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4864,24.90833]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4851,0.003]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4865,23.71667]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4869,23.7]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4855,1.0]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4859,0.03113381]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4864,24.95833]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4851,0.003]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4865,23.7]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4869,23.69167]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4855,1.0]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4859,0.03109129]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4864,24.98333]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4851,0.003]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4865,23.71667]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4869,23.71667]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4855,1.0]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4859,0.03110974]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4864,24.96667]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4851,0.003]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4865,23.70833]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4869,23.69167]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4855,1.0]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4859,0.03112127]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4864,24.94167]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4851,0.003]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4865,23.75]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4869,23.71667]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4855,1.0]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4859,0.03114915]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4864,24.975]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4851,0.003]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4865,23.78333]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4869,23.78333]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4855,1.0]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4859,0.03115062]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4864,24.94167]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4851,0.003]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4865,23.74167]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4869,23.73333]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4855,1.0]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4859,0.03107177]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4864,24.90833]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4851,0.003]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4865,23.68333]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4869,23.68333]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4855,1.0]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4859,0.03115611]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4864,24.85833]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4851,0.00275]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4865,23.71667]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4869,23.73333]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4855,1.0]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4859,0.03116559]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4864,24.89166]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4851,0.003]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4865,23.725]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4869,23.70833]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4855,1.0]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4859,0.03119573]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4864,24.875]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4851,0.003]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4865,23.6]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4869,23.64166]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4855,1.0]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4859,0.03109309]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4864,24.79167]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4851,0.003]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4865,23.60833]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4869,23.65833]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4855,1.0]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4859,0.0311423]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4864,24.8]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4851,0.00275]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4865,23.65833]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4869,23.68333]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4855,1.0]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4859,0.03115814]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4864,24.825]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4851,0.003]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4865,23.725]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4869,23.76667]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4855,1.0]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4859,0.03115422]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4864,24.9]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4851,0.003]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4865,23.66667]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4869,23.675]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4855,1.0]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4859,0.0311037]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4864,24.90833]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4851,0.003]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4865,23.64166]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4869,23.65]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4855,1.0]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4859,0.03114916]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4864,24.89166]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4851,0.003]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4865,23.60833]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4869,23.625]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4855,1.0]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4859,0.03122875]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4864,24.86667]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4851,0.003]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4865,23.58333]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4869,23.61667]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4855,1.0]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4859,0.03123311]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4864,24.76667]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4851,0.00275]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4865,23.55833]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4869,23.59167]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4855,1.0]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4859,0.03117373]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4864,24.775]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4851,0.003]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4865,23.55833]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4869,23.56667]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4855,1.0]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4859,0.03122912]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4864,24.8]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4851,0.003]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4865,23.58333]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4869,23.59167]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4855,1.0]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4859,0.03124081]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4864,24.875]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4851,0.00275]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4865,23.54167]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4869,23.51666]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4855,1.0]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4859,0.031262]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4864,24.84167]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4851,0.003]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4865,23.51666]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4869,23.53333]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4855,1.0]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4859,0.03118184]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4864,24.89166]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4851,0.00275]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4865,23.56667]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4869,23.60833]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4855,1.0]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4859,0.03120533]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4864,24.9]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4851,0.003]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4865,23.54167]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4869,23.55833]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4855,1.0]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4859,0.03113097]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4864,24.9]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4851,0.003]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4865,23.50833]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4869,23.53333]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4855,1.0]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4859,0.03116834]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4864,24.85833]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4851,0.003]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4865,23.50833]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4869,23.53333]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4855,1.0]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4859,0.0312135]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4864,24.89166]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4851,0.00275]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4865,23.55833]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4869,23.59167]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4855,1.0]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4859,0.03116498]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4864,24.925]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4851,0.003]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4865,23.625]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4869,23.63333]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4855,1.0]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4859,0.03114967]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4864,25.0]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4851,0.00225]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4865,23.55833]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4869,23.59167]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4855,1.0]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4859,0.03107442]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4864,25.0]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4851,0.00275]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4865,23.48333]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4869,23.53333]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4855,1.0]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4859,0.0311428]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4864,24.99167]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4851,0.003]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4865,23.35833]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4869,23.475]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4855,1.0]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4859,0.03110212]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4864,24.99167]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4851,0.00275]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4865,23.38333]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4869,23.46667]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4855,1.0]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4859,0.03100652]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4864,25.01666]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4851,0.0025]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4865,23.325]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4869,23.40833]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4855,1.0]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4859,0.03112318]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4864,25.04167]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4851,0.003]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4865,23.21667]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4869,23.33333]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4855,1.0]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4859,0.03118526]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4864,25.0]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4851,0.003]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4865,23.1]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4869,23.225]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4855,1.0]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4859,0.03106952]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4864,24.98333]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4851,0.00225]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4865,23.10833]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4869,23.24167]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4855,1.0]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4859,0.03105859]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4864,24.99167]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4851,0.003]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4865,22.975]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4869,23.14166]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4855,1.0]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4859,0.03114916]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4864,24.9]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4851,0.00275]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4865,22.89166]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4869,23.075]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4855,1.0]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4859,0.03119149]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4864,24.84167]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4851,0.003]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4865,22.81667]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4869,22.98333]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4855,1.0]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4859,0.03109013]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4864,24.8]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4851,0.003]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4865,22.74167]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4869,22.89166]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4855,1.0]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4859,0.03109545]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4864,24.76667]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4851,0.003]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4865,22.71667]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4869,22.89166]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4855,1.0]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4859,0.03108682]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4864,24.725]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4851,0.003]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4865,22.7]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4869,22.85]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4855,1.0]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4859,0.03113605]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4864,24.70833]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4851,0.003]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4865,22.64166]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4869,22.83333]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4855,1.0]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4859,0.03114094]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4864,24.79167]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4851,0.003]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4865,22.61667]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4869,22.825]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4855,1.0]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4859,0.0311437]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4864,24.8]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4851,0.003]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4865,22.68333]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4869,22.875]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4855,1.0]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4859,0.03119733]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4864,24.825]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4851,0.00275]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4865,22.65833]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4869,22.88333]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4855,1.0]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4859,0.03123097]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4864,24.8]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4851,0.003]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4865,22.59167]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4869,22.81667]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4855,1.0]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4859,0.03121487]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4864,24.76666]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4851,0.00275]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4865,22.525]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4869,22.75833]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4855,1.0]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4859,0.03110677]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4864,24.66667]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4851,0.0025]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4865,22.45]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4869,22.63333]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4855,1.0]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4859,0.03110602]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4864,24.58333]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4851,0.003]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4865,22.35833]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4869,22.56667]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4855,1.0]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4859,0.0311685]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4864,24.46667]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4851,0.003]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4865,22.26667]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4869,22.5]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4855,1.0]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4859,0.03111313]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4864,24.38333]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4851,0.00275]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4865,22.3]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4869,22.5]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4855,1.0]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4859,0.03103641]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4864,24.35833]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4851,0.003]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4865,22.21667]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4869,22.41666]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4855,1.0]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4859,0.03109367]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4864,24.31667]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4850,-0.009]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4854,-2.933083]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4868,22.38333]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4872,24.5]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4858,245.1441]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4863,0.0]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4850,-0.009249999]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4854,-2.712261]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4868,22.28333]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4872,24.43333]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4858,244.958]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4863,0.0]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4850,-0.009]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4854,-2.712915]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4868,22.25833]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4872,24.375]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4858,244.847]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4863,0.0]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4850,-0.009]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4854,-2.859937]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4868,22.225]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4872,24.35]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4858,244.4762]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4863,0.0]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4850,-0.009]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4854,-3.006799]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4868,22.25]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4872,24.38333]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4858,244.2011]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4863,0.0]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4850,-0.009]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4854,-2.787101]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4868,22.21667]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4872,24.35]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4858,244.2008]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4863,0.0]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4850,-0.009]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4854,-2.933816]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4868,22.13333]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4872,24.29167]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4858,244.2069]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4863,0.0]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4850,-0.009]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4854,-2.859689]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4868,22.23333]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4872,24.33333]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4858,244.0474]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4863,0.0]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4850,-0.009]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4854,-2.932926]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4868,22.175]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4872,24.31667]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4858,244.1275]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4863,0.0]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4850,-0.009]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4854,-2.860405]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4868,22.15833]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4872,24.225]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4858,244.0643]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4863,0.0]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4850,-0.009]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4854,-2.932609]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4868,22.00833]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4872,24.125]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4858,243.9303]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4863,0.0]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4850,-0.009249999]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4854,-2.932502]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4868,21.96667]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4872,24.10833]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4858,244.0225]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4863,0.0]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4850,-0.009]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4854,-2.787002]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4868,21.925]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4872,24.025]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4858,244.1102]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4863,0.0]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4850,-0.009]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4854,-2.933878]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4868,21.88333]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4872,23.98333]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4858,244.1228]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4863,0.0]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4850,-0.009]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4854,-3.080644]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4868,21.81667]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4872,23.95833]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4858,244.1223]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4863,0.0]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4850,-0.009]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4854,-2.933658]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4868,21.68333]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4872,23.85833]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4858,244.1881]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4863,0.0]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4850,-0.009]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4854,-2.859583]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4868,21.65833]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4872,23.76667]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4858,244.1395]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4863,0.0]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4850,-0.009]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4854,-2.933657]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4868,21.74167]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4872,23.83333]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4858,244.2352]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4863,0.0]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4850,-0.009]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4854,-2.786961]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4868,21.75833]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4872,23.80833]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4858,244.2532]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4863,0.0]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4850,-0.009]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4854,-2.933751]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4868,21.675]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4872,23.76667]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4858,244.2383]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4863,0.0]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4850,-0.009]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4854,-2.934012]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4868,21.55833]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4872,23.625]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4858,243.8196]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4863,0.0]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4850,-0.009]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4854,-2.933727]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4868,21.43333]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4872,23.575]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4858,243.8011]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4863,0.0]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4850,-0.009]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4854,-2.93397]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4868,21.43333]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4872,23.51666]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4858,243.8335]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4863,0.0]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4850,-0.009]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4854,-2.860498]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4868,21.4]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4872,23.525]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4858,243.8682]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4863,0.0]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4850,-0.009]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4854,-2.860223]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4868,21.30833]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4872,23.4]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4858,243.8531]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4863,0.0]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4850,-0.009249999]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4854,-2.860584]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4868,21.375]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4872,23.41666]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4858,243.8828]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4863,0.0]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4850,-0.009]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4854,-2.787437]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4868,21.41667]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4872,23.49167]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4858,243.8891]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4863,0.0]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4850,-0.009]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4854,-2.934296]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4868,21.41666]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4872,23.49167]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4858,243.9335]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4863,0.0]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4850,-0.009]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4854,-2.861016]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4868,21.4]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4872,23.55]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4858,243.9235]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4863,0.0]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4850,-0.009]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4854,-2.786713]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4868,21.43333]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4872,23.6]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4858,243.9712]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4863,0.0]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4850,-0.009]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4854,-3.080241]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4868,21.46667]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4872,23.6]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4858,243.9803]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4863,0.0]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4850,-0.009]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4854,-2.859703]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4868,21.425]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4872,23.65833]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4858,244.0223]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4863,0.0]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4850,-0.009]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4854,-2.860034]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4868,21.475]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4872,23.65]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4858,244.0482]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4863,0.0]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4850,-0.009]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4854,-3.006624]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4868,21.525]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4872,23.69167]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4858,244.1066]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4863,0.0]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4850,-0.009]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4854,-2.786959]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4868,21.53333]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4872,23.69167]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4858,244.1575]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4863,0.0]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4850,-0.009]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4854,-2.860004]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4868,21.56667]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4872,23.68333]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4858,244.18]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4863,0.0]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4850,-0.009]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4854,-2.786366]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4868,21.55]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4872,23.675]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4858,244.2042]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4863,0.0]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4850,-0.009]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4854,-3.006924]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4868,21.60833]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4872,23.725]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4858,244.299]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4863,0.0]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4850,-0.009]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4854,-2.787107]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4868,21.675]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4872,23.81667]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4858,244.3367]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4863,0.0]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4850,-0.009]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4854,-2.860583]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4868,21.81667]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4872,23.95833]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4858,244.3641]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4863,0.0]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4850,-0.009]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4854,-2.934164]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4868,21.80833]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4872,23.975]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4858,244.3892]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4863,0.0]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4850,-0.009]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4854,-3.007278]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4868,21.8]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4872,23.96667]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4858,244.3994]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4863,0.0]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4850,-0.009]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4854,-2.787622]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4868,21.775]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4872,23.94167]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4858,244.0399]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4863,0.0]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4850,-0.009]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4854,-2.86101]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4868,21.725]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4872,23.85833]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4858,243.9468]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4863,0.0]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4850,-0.009]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4854,-2.93464]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4868,21.74167]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4872,23.83333]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4858,243.8937]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4863,0.0]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4850,-0.009]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4854,-2.933876]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4868,21.70833]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4872,23.78333]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4858,243.9044]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4863,0.0]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4850,-0.009]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4854,-2.934055]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4868,21.71667]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4872,23.80833]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4858,243.9373]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4863,0.0]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4850,-0.009]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4854,-3.007807]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4868,21.70833]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4872,23.8]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4858,243.9763]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4863,0.0]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4850,-0.009]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4854,-2.860449]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4868,21.74167]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4872,23.8]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4858,244.0261]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4863,0.0]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4850,-0.009]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4854,-2.934155]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4868,21.725]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4872,23.78333]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4858,244.068]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4863,0.0]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4850,-0.009]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4854,-3.007933]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4868,21.675]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4872,23.73333]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4858,244.1439]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4863,0.0]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4850,-0.009]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4852,241.9961]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4866,21.75]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4870,23.98333]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4856,0.0]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4860,0.07329696]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4861,-2.554598]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4852,241.965]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4866,21.71667]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4870,23.89166]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4856,0.0]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4860,0.0]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4861,-2.526525]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4852,241.9348]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4866,21.69167]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4870,23.86667]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4856,0.0]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4860,0.07332581]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4861,-2.563955]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4852,241.8134]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4866,21.68333]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4870,23.89166]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4856,0.0]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4860,0.0]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4861,-2.554597]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4852,241.8092]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4866,21.8]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4870,24.04167]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4856,0.0]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4860,0.0]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4861,-2.376805]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4852,241.875]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4866,21.93333]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4870,24.125]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4856,0.0]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4860,0.07331499]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4861,-2.2458]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4852,241.6894]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4866,21.9]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4870,24.1]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4856,0.0]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4860,0.0]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4861,-2.217727]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4852,241.5175]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4866,21.89166]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4870,24.08333]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4856,0.0]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4860,0.0]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4861,-2.255157]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4852,241.5439]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4866,21.81667]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4870,23.95]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4856,0.0]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4860,0.0]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4861,-2.554597]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4852,241.572]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4866,21.59167]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4870,23.73333]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4856,0.0]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4860,0.0]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4861,-2.928897]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4852,241.5935]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4866,21.53333]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4870,23.7]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4856,0.0]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4860,0.0]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4861,-3.116048]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4852,241.6097]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4866,21.425]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4870,23.60833]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4856,0.0]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4860,0.0]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4861,-3.29384]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4852,241.6274]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4866,21.33333]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4870,23.5]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4856,0.0]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4860,0.0]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4861,-3.3687]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4852,241.6245]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4866,21.2]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4870,23.4]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4856,0.0]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4860,0.0]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4861,-3.378057]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4852,241.6576]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4866,21.10833]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4870,23.325]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4856,0.0]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4860,0.0]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4861,-3.340627]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4852,241.6711]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4866,21.11667]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4870,23.4]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4856,0.0]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4860,0.0732998]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4861,-3.200265]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4852,241.6818]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4866,21.20833]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4870,23.45833]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4856,0.0]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4860,0.0]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4861,-3.022472]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4852,241.7344]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4866,21.13333]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4870,23.3]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4856,0.0]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4860,0.07331979]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4861,-2.947612]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4852,241.7447]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4866,21.01667]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4870,23.25833]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4856,0.0]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4860,0.0]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4861,-3.022472]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4852,241.8087]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4866,21.03333]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4870,23.23333]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4856,0.0]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4860,0.0]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4861,-3.013115]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4852,241.8541]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4866,20.99167]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4870,23.20833]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4856,0.0]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4860,0.07331397]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4861,-3.059902]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4852,241.8944]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4866,21.0]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4870,23.2]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4856,0.0]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4860,0.0]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4861,-3.050545]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4852,241.8075]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4866,21.05833]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4870,23.29167]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4856,0.0]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4860,0.0]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4861,-2.928897]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4852,241.729]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4866,20.98333]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4870,23.21667]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4856,0.0]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4860,0.0]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4861,-2.900825]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4852,241.7215]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4866,20.95]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4870,23.19167]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4856,0.0]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4860,0.0733285]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4861,-2.9944]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4852,241.7349]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4866,21.075]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4870,23.34167]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4856,0.0]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4860,0.0]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4861,-2.76982]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4852,241.7375]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4866,21.04167]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4870,23.31667]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4856,0.0]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4860,0.0]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4861,-2.713675]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4852,241.5835]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4866,20.94167]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4870,23.2]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4856,0.0]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4860,0.0]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4861,-2.854037]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4852,241.5762]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4866,20.975]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4870,23.26666]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4856,0.0]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4860,0.0]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4861,-2.88211]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4852,241.5789]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4866,21.01667]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4870,23.26666]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4856,0.0]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4860,0.0]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4861,-2.73239]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4852,241.5777]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4866,20.95833]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4870,23.25]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4856,0.0]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4860,0.0]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4861,-2.685602]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4852,241.6073]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4866,20.825]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4870,23.08333]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4856,0.0]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4860,0.07332341]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4861,-2.825965]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4852,241.645]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4866,20.71667]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4870,22.94167]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4856,0.0]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4860,0.0]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4861,-3.087975]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4852,242.062]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4866,20.55]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4870,22.79167]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4856,0.0]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4860,0.0]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4861,-3.3687]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4852,242.0881]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4866,20.45]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4870,22.70833]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4856,0.0]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4860,0.0]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4861,-3.546493]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4852,242.1331]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4866,20.34167]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4870,22.65833]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4856,0.0]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4860,0.07332835]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4861,-3.59328]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4852,242.194]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4866,20.325]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4870,22.63333]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4856,0.0]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4860,0.07333328]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4861,-3.434202]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4852,242.1447]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4866,20.425]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4870,22.71667]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4856,0.0]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4860,0.0]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4861,-3.087975]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4852,242.0711]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4866,20.33333]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4870,22.63333]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4856,0.0]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4860,0.0]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4861,-3.003757]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4852,242.0938]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4866,20.325]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4870,22.64166]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4856,0.0]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4860,0.0]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4861,-2.863395]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4852,242.1679]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4866,20.39167]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4870,22.69167]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4856,0.0]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4860,0.07333832]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4861,-2.73239]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4852,242.187]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4866,20.51667]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4870,22.80833]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4856,0.0]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4860,0.0]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4861,-2.442307]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4852,242.2144]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4866,20.45833]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4870,22.71667]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4856,0.0]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4860,0.07334491]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4861,-2.367447]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4852,242.2555]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4866,20.6]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4870,22.85833]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4856,0.0]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4860,0.0]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4861,-2.217727]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4852,242.2693]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4866,20.49167]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4870,22.725]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4856,0.0]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4860,0.0]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4861,-2.32066]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4852,242.3185]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4866,20.49167]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4870,22.75]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4856,0.0]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4860,0.07332391]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4861,-2.39552]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4852,242.2914]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4866,20.475]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4870,22.69167]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4856,0.0]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4860,0.0]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4861,-2.498452]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4852,242.3628]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4866,20.29167]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4870,22.525]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4856,0.0]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4860,0.07332932]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4861,-2.76982]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4852,242.4207]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4866,20.24167]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4870,22.49167]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4856,0.0]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4860,0.0]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4861,-2.910182]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4852,242.4425]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4866,20.24167]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4870,22.5]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4856,0.0]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4860,0.0]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4861,-2.910182]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4852,242.4885]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4866,20.175]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4870,22.38333]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4856,0.0]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4860,0.0]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4861,-2.947612]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4852,242.5397]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4866,20.2]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4870,22.46667]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4856,0.0]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4860,0.0]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4861,-2.854037]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4852,242.5813]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4866,20.15]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4870,22.35833]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4856,0.0]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4860,0.0]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4861,-2.76982]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4852,242.6199]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4866,20.01667]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4870,22.25833]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4856,0.0]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4860,0.0]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4861,-2.872752]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4852,242.6859]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4866,19.95]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4870,22.15]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4856,0.0]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4860,0.0]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4861,-2.975685]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4852,242.7178]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4866,19.725]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4870,21.90833]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4856,0.0]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4860,0.0]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4861,-3.10669]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4852,242.7429]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4866,19.65]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4870,21.925]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4856,0.0]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4860,0.1466386]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4861,-3.162835]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4852,242.7705]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4866,19.65833]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4870,21.975]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4856,0.0]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4860,0.0]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4861,-3.265767]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4852,242.7318]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4866,19.58333]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4870,21.81667]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4856,0.0]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4860,0.1466593]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4861,-3.359342]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4852,242.6718]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4866,19.44167]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4870,21.66667]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4856,0.0]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4860,0.0]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4861,-3.537135]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4852,242.7448]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4866,19.28333]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4870,21.51666]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4856,0.0]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4860,0.0]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4861,-3.649425]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4852,242.728]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4866,19.2]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4870,21.5]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4856,0.0]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4860,0.07332582]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4861,-3.66814]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4852,242.7512]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4866,19.225]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4870,21.575]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4856,0.0]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4860,0.07330426]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4861,-3.452917]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4852,242.8266]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4866,19.24167]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4870,21.56667]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4856,0.0]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4860,0.07334321]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4861,-3.209622]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4852,242.866]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4866,19.18333]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4870,21.575]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4856,0.0]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4860,0.0]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4861,-3.087975]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4852,242.8588]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4866,19.34167]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4870,21.7]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4856,0.0]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4860,0.0]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4861,-2.825965]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4852,242.8394]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4866,19.225]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4870,21.54167]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4856,0.0]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4860,0.0]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4861,-2.816607]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4852,242.8514]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4866,19.10833]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4870,21.35]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4856,0.0]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4860,0.0]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4861,-3.03183]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4852,242.5311]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4866,18.96667]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4870,21.2]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4856,0.0]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4860,0.07331678]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4861,-3.48099]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4852,242.521]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4866,18.83333]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4870,21.05833]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4856,0.0]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4860,0.0]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4861,-3.948865]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4852,242.5292]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4866,18.68333]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4870,20.91667]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4856,0.0]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4860,0.0]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4861,-4.332522]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4852,242.562]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4866,18.53333]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4870,20.775]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4856,0.0]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4860,0.07332958]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4861,-4.575818]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4852,242.5892]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4866,18.46667]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4870,20.74167]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4856,0.0]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4860,0.0]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4861,-4.613247]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4852,242.5797]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4866,18.40833]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4870,20.63333]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4856,0.0]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4860,0.0]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4861,-4.369953]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4852,242.6073]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4866,18.30833]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4870,20.55]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4856,0.0]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4860,0.0]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4861,-4.323165]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4852,242.5911]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4866,18.21667]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4870,20.48333]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4856,0.0]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4860,0.0]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4861,-4.182803]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4852,242.5136]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4866,18.10833]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4870,20.325]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4856,0.0]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4860,0.07331585]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4861,-4.098585]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4852,242.537]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4866,18.0]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4870,20.2]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4856,0.0]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4860,0.0733046]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4861,-4.051797]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4852,242.5114]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4866,17.80833]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4870,20.08333]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4856,0.0]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4860,0.0]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4861,-4.145372]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4852,242.5134]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4866,17.675]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4870,19.98333]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4856,0.0]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4860,0.0]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4861,-4.295092]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4852,242.4653]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4866,17.66667]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4870,20.00833]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4856,0.0]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4860,0.0]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4861,-4.398025]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4852,242.4643]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4866,17.64167]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4870,20.01667]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4856,0.0]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4860,0.0]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4861,-4.388668]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4852,242.4934]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4866,17.56667]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4870,19.94167]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4856,0.0]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4860,0.0]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4861,-4.136015]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4852,242.4943]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4866,17.48333]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4870,19.88333]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4856,0.0]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4860,0.1466155]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4861,-4.051797]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4852,242.5088]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4866,17.38333]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4870,19.75833]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4856,0.0]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4860,0.0]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4861,-4.023725]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4852,242.5054]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4866,17.24167]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4870,19.65]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4856,0.0]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4860,0.0]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4861,-3.958222]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4852,242.4921]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4866,17.13333]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4870,19.55]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4856,0.0]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4860,0.0]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4861,-3.976937]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4852,242.4672]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4866,17.075]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4870,19.525]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4856,0.0]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4860,0.0]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4861,-4.089227]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4852,242.4613]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4866,17.00833]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4870,19.44167]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4856,0.0]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4860,0.0]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4861,-4.098585]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4852,242.4843]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4866,16.94167]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4870,19.48333]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4856,0.0]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4860,0.0]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4861,-3.96758]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4852,242.5052]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4866,16.95]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4870,19.50833]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4856,0.0]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4860,0.07331254]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4861,-3.696213]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4852,242.5197]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4866,16.90833]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4870,19.49167]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4856,0.0]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4860,0.0]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4861,-3.490348]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4852,242.5472]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4866,16.825]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4870,19.31667]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4856,0.0]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4860,0.0]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4861,-3.452917]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4852,242.5496]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4866,16.70833]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4870,19.24167]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4856,-0.00025]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4860,0.0]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4861,-3.424845]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4852,242.5655]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4866,16.675]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4870,19.21667]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4856,-0.001]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4860,0.07332816]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4861,-3.471633]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4852,242.5062]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4866,16.58333]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4870,19.11667]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4856,0.0]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4860,0.0]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4861,-3.565207]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4852,242.5869]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4866,16.55833]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4870,19.08333]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4856,0.0]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4860,0.0]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4861,-3.649425]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4852,242.5927]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4866,16.56667]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4870,19.075]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4856,0.0]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4860,0.0]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4861,-3.509063]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4852,242.5997]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4866,16.63333]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4870,19.10833]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4856,-0.00025]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4860,0.0]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4861,-3.33127]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4852,242.5884]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4866,16.65]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4870,19.10833]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4856,0.0]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4860,0.0]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4861,-3.172193]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4852,242.6073]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4866,16.61667]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4870,19.025]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4856,-0.00025]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4860,0.0]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4861,-3.200265]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4852,242.631]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4866,16.525]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4870,18.95]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4856,-0.00025]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4860,0.07334592]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4861,-3.10669]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4852,242.5589]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4866,16.48333]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4870,18.94167]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4856,-0.00025]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4860,0.0]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4861,-3.06926]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4852,242.6558]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4866,16.4]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4870,18.86667]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4856,-0.0007499999]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4860,0.0]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4861,-2.9944]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4852,242.6858]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4866,16.38333]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4870,18.80833]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4856,-0.0005]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4860,0.0]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4861,-2.751105]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4852,242.6691]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4866,16.4]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4870,18.83333]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4856,-0.0007499999]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4860,0.0]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4861,-2.498452]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4852,242.6584]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4866,16.45833]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4870,18.85833]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4856,-0.001]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4860,0.0]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4861,-2.114795]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4852,242.6723]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4866,16.65]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4870,19.08333]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4856,-0.0005]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4860,0.0]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4861,-1.525272]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4852,242.532]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4866,16.66667]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4870,19.11667]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4856,-0.0005]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4860,0.0]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4861,-1.244547]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4852,242.5164]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4866,16.61667]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4870,19.00833]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4856,-0.0005]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4860,0.0]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4861,-1.263263]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4852,242.5117]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4866,16.56667]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4870,19.0]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4856,0.0]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4860,0.0]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4861,-1.403625]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4852,242.5002]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4866,16.6]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4870,19.01667]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4856,-0.0005]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4860,0.0]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4861,-1.487842]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4852,242.5567]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4866,16.71667]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4870,19.14167]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4856,-0.0005]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4860,0.0]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4861,-1.366195]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4852,242.5381]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4866,16.79167]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4870,19.25]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4856,0.0]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4860,0.0]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4861,-1.225832]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4852,242.4938]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4866,16.91667]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4870,19.3]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4856,-0.001]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4860,0.0]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4861,-1.394267]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4852,242.503]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4866,16.93333]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4870,19.36667]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4856,-0.0005]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4860,0.0]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4861,-0.8141025]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4852,242.5452]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4866,17.025]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4870,19.49167]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4856,-0.00025]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4860,0.0]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4861,-0.67374]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4852,242.5524]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4866,17.08333]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4870,19.5]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4856,-0.00175]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4860,0.0]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4861,-0.63631]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4852,242.5864]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4866,17.03333]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4870,19.53333]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4856,-0.0015]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4860,0.0]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4861,-0.63631]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4852,242.5996]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4866,17.19167]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4870,19.65833]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4856,-0.001]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4860,0.0]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4861,-0.59888]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4852,242.6058]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4866,17.25]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4870,19.675]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4856,-0.00225]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4860,0.0]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4861,-0.3743]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4852,242.5906]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4866,17.31667]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4870,19.76667]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4856,-0.00125]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4860,0.0]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4861,-0.2339375]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4852,242.6006]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4866,17.24167]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4870,19.71667]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4856,-0.0025]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4860,0.0]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4861,-0.430445]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4852,242.635]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4866,17.125]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4870,19.6]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4856,-0.00275]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4860,0.0]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4861,-0.8141025]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4852,242.5695]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4866,17.01667]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4870,19.41667]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4856,-0.002]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4860,0.0]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4861,-1.281978]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4852,242.5778]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4866,16.95833]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4870,19.4]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4856,-0.002]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4860,0.0]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4861,-1.731137]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4852,242.5947]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4866,16.91667]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4870,19.325]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4856,-0.0025]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4860,0.0]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4861,-2.152225]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4852,242.5906]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4866,16.825]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4870,19.275]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4856,-0.00275]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4860,0.0]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4861,-2.43295]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4852,242.5746]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4866,16.84167]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4870,19.35]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4856,-0.002]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4860,0.0]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4861,-2.554597]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4852,242.5192]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4866,16.76667]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4870,19.21667]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4856,-0.002]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4860,0.0]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4861,-2.6201]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4852,242.5421]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4866,16.66667]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4870,19.11667]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4856,-0.002]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4860,0.0]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4861,-2.638815]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4852,242.5438]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4866,16.6]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4870,19.08333]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4856,-0.002]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4860,0.0]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4861,-2.676245]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4852,242.5784]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4866,16.51667]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4870,19.13333]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4856,-0.0025]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4860,0.0]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4861,-2.638815]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4852,242.3379]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4866,16.43333]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4870,19.025]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4856,-0.00175]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4860,0.0]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4861,-2.563955]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4852,242.2945]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4866,16.34167]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4870,18.86667]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4856,-0.00225]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4860,0.0]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4861,-2.461022]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4852,242.2817]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4866,16.26667]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4870,18.8]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4856,-0.00225]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4860,0.0]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4861,-2.423592]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4852,242.2595]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4866,16.16667]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4870,18.70833]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4856,-0.00275]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4860,0.0]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4861,-2.498452]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4852,242.298]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4866,16.125]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4870,18.675]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4856,-0.00275]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4860,0.0]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4861,-2.601385]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4852,242.3955]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4866,16.175]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4870,18.74167]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4856,-0.00225]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4860,0.0]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4861,-2.629457]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4852,242.5733]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4866,16.225]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4870,18.76667]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4856,-0.0025]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4860,0.0]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4861,-2.563955]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4852,242.5714]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4866,16.23333]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4870,18.86667]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4856,-0.00275]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4860,0.0]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4861,-2.554597]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4852,242.57]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4866,16.2]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4870,18.79167]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4856,-0.00275]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4860,0.07332117]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4861,-2.563955]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4852,242.5771]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4866,16.175]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4870,18.725]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4856,-0.003]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4860,0.0]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4861,-2.489095]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4852,242.5476]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4866,16.16667]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4870,18.85]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4856,-0.00275]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4860,0.0]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4861,-2.386163]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4852,242.603]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4866,16.275]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4870,18.975]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4856,-0.003]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4860,0.0]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4861,-2.32066]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4852,242.6089]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4866,16.30833]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4870,18.95833]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4856,-0.003]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4860,0.0]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4861,-2.161582]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4852,242.5648]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4866,16.28333]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4870,18.93333]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4856,-0.00275]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4860,0.0]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4861,-2.124152]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4852,242.5486]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4866,16.29167]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4870,18.95]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4856,-0.0025]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4860,0.0]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4861,-2.105437]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4852,242.551]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4866,16.275]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4870,18.84167]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4856,-0.0025]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4860,0.0]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4861,-2.17094]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4852,242.5858]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4866,16.25833]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4870,18.88333]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4856,-0.00275]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4860,0.0]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4861,-2.339375]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4852,242.5841]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4866,16.28333]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4870,18.95]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4856,-0.003]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4860,0.0]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4861,-2.423592]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4852,242.593]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4866,16.26667]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4870,18.9]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4856,-0.003]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4860,0.0]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4861,-2.479738]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4852,242.4977]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4866,16.21667]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4870,18.8]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4856,-0.00275]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4860,0.0]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4861,-2.573313]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4852,242.4994]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4866,16.2]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4870,18.85]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4856,-0.00275]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4860,0.0]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4861,-2.592027]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4852,242.5019]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4866,16.15833]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4870,18.8]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4856,-0.00275]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4860,0.0]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4861,-2.573313]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4852,242.5712]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4866,16.18333]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4870,18.81667]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4856,-0.0025]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4860,0.0]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4861,-2.404877]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4852,242.6033]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4866,16.21667]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4870,18.84167]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4856,-0.003]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4860,0.0]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4861,-2.292588]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4852,242.6057]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4866,16.44167]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4870,19.06667]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4856,-0.003]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4860,0.0]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4861,-1.75921]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4852,242.647]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4866,16.7]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4870,19.35]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4856,-0.003]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4860,0.0]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4861,-1.150972]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4852,242.6714]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4866,17.075]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4870,19.65]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4856,-0.00275]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4860,0.0]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4861,-0.4398025]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4852,242.6777]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4866,17.26667]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4870,19.80833]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4856,-0.003]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4860,0.0]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4861,0.07486001]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4852,242.6214]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4866,17.28333]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4870,19.75]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4856,-0.003]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4860,0.0]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4861,0.1216475]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4852,242.6394]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4866,17.28333]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4870,19.71667]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4856,-0.00275]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4860,0.0]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4861,-0.0655025]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4852,242.6431]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4866,17.375]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4870,19.825]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4856,-0.003]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4860,0.0]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4861,0.018715]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4852,242.6544]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4866,17.45]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4870,19.89167]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4856,-0.003]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4860,0.0]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4861,0.0280725]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4852,242.6997]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4866,17.71667]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4870,20.13333]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4856,-0.0025]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4860,0.0]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4861,0.205865]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4852,242.7392]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4866,17.90833]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4870,20.21667]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4856,-0.00275]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4860,0.0]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4861,0.14972]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4852,242.7542]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4866,18.14167]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4870,20.49167]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4856,-0.003]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4860,0.0]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4861,0.2900825]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4852,242.7397]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4866,18.3]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4870,20.6]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4856,-0.003]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4860,0.0]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4861,0.205865]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4852,242.7458]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4866,18.54167]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4870,20.89167]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4856,-0.003]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4860,0.0]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4861,0.2526525]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4852,242.7406]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4866,18.81667]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4870,21.11667]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4856,-0.00275]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4860,0.0]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4861,0.41173]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4852,242.7466]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4866,18.96667]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4870,21.23333]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4856,-0.003]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4860,0.0]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4861,0.2713675]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4852,242.7786]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4866,19.125]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4870,21.38333]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4856,-0.003]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4860,0.0]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4861,0.1216475]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4852,242.7834]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4866,19.33333]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4870,21.55]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4856,-0.00275]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4860,0.0]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4861,0.056145]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4852,242.8185]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4866,19.54167]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4870,21.69167]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4856,-0.003]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4860,0.0]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4861,-0.018715]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4852,242.7711]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4866,19.64167]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4870,21.79167]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4856,-0.00225]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4860,0.0]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4861,-0.2152225]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4852,242.6971]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4866,19.69167]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4870,21.81667]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4856,-0.00275]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4860,0.0]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4861,-0.4023725]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4852,242.7003]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4866,19.60833]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4870,21.71667]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4856,-0.00275]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4860,0.0]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4861,-0.7018125]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4852,242.694]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4866,19.6]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4870,21.70833]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4856,-0.00275]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4860,0.0]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4861,-0.93575]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4852,242.7713]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4866,19.61667]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4870,21.74167]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4856,-0.00275]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4860,0.0]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4861,-1.01061]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4852,242.7513]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4866,19.61667]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4870,21.70833]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4856,-0.003]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4860,0.0]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4861,-1.132257]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4852,242.7466]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4866,19.74167]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4870,21.83333]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4856,-0.00275]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4860,0.0]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4861,-1.207117]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4852,242.7561]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4866,19.84167]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4870,21.9]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4856,-0.00275]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4860,0.0]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4861,-1.34748]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4852,242.7265]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4866,19.8]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4870,21.84167]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4856,-0.00275]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4860,0.0]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4861,-1.543987]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4852,242.6788]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4866,19.80833]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4870,21.85]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4856,-0.0025]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4860,0.0]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4861,-1.665635]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4852,242.6179]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4866,19.74167]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4870,21.76666]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4856,-0.0025]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4860,0.0]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4861,-1.852785]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4852,242.6539]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4866,19.61667]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4870,21.65]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4856,-0.0025]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4860,0.0]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4861,-2.011863]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4852,242.6724]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4866,19.58333]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4870,21.63333]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4856,-0.00275]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4860,0.0]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4861,-2.161582]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4852,242.6601]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4866,19.5]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4870,21.59167]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4856,-0.002]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4860,0.0]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4861,-2.28323]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4852,242.6521]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4866,19.5]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4870,21.625]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4856,-0.0025]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4860,0.0]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4861,-2.236442]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4852,242.6234]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4866,19.425]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4870,21.53333]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4856,-0.0025]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4860,0.0]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4861,-2.311302]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4852,242.6489]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4866,19.5]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4870,21.6]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4856,-0.003]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4860,0.0]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4861,-2.32066]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4852,242.705]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4866,19.59167]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4870,21.675]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4856,-0.00225]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4860,0.0]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4861,-2.367447]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4852,242.7258]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4866,19.51667]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4870,21.65]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4856,-0.00225]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4860,0.0]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4861,-2.35809]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4852,242.7112]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4866,19.575]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4870,21.675]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4856,-0.002]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4860,0.0]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4861,-2.2458]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4852,242.73]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4866,19.58333]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4870,21.625]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4856,-0.002]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4860,0.0]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4861,-2.199013]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4852,242.7695]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4866,19.54167]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4870,21.625]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4856,-0.0015]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4860,0.0]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4861,-2.20837]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4852,242.8066]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4866,19.46667]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4870,21.53333]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4856,-0.00225]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4860,0.0]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4861,-2.273872]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4852,242.8286]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4866,19.475]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4870,21.55]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4856,-0.001]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4860,0.0]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4861,-2.189655]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4852,242.7895]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4866,19.50833]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4870,21.6]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4856,-0.002]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4860,0.0]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4861,-2.13351]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4852,242.8145]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4866,19.6]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4870,21.64166]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4856,-0.002]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4860,0.0]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4861,-2.039935]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4852,242.8522]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4866,19.63333]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4870,21.69167]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4856,-0.00175]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4860,0.0]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4861,-2.189655]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4852,242.8569]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4866,19.675]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4870,21.73333]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4856,-0.00175]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4860,0.0]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4861,-2.180297]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4852,242.8853]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4866,19.58333]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4870,21.60833]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4856,-0.001]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4860,0.0]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4861,-2.386163]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4852,242.871]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4866,19.49167]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4870,21.55833]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4856,-0.00125]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4860,0.0]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4861,-2.535882]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4852,242.8548]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4866,19.44167]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4870,21.46667]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4856,-0.0007499999]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4860,0.0]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4861,-2.760463]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4852,242.8594]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4866,19.43333]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4870,21.49167]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4856,-0.0007499999]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4860,0.0]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4861,-2.751105]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4852,242.9053]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4866,19.41667]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4870,21.48333]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4856,-0.001]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4860,0.0]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4861,-2.863395]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4852,242.8515]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4866,19.49167]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4870,21.58333]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4856,-0.0007499999]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4860,0.0]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4861,-2.629457]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4852,242.8315]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4866,19.46667]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4870,21.55833]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4856,-0.00125]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4860,0.0]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4861,-2.713675]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4852,242.8399]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4866,19.54167]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4870,21.73333]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4856,-0.0007499999]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4860,0.0]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4861,-2.526525]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4852,242.8125]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4866,19.74167]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4870,21.89166]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4856,-0.0015]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4860,0.0]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4861,-2.189655]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4852,242.7988]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4866,19.625]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4870,21.74167]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4856,-0.001]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4860,0.0]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4861,-2.339375]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4852,242.7318]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4866,19.625]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4870,21.76666]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4856,-0.0007499999]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4860,0.0]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4861,-2.39552]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4852,242.7824]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4866,19.65]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4870,21.74167]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4856,-0.001]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4860,0.0]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4861,-2.330017]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4852,242.7985]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4866,19.45]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4870,21.54167]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4856,-0.0005]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4860,0.0]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4861,-2.592027]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4852,242.8104]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4866,19.35833]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4870,21.54167]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4856,-0.0007499999]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4860,0.07330757]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4861,-2.80725]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4852,242.8297]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4866,19.225]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4870,21.39166]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4856,-0.0005]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4860,0.0]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4861,-3.06926]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4852,242.8287]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4866,19.23333]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4870,21.39166]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4856,-0.0005]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4860,0.0]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4861,-3.03183]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4852,242.8516]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4866,19.09167]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4870,21.30833]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4856,-0.00125]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4860,0.0]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4861,-3.116048]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4852,242.7554]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4866,18.95]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4870,21.13333]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4856,-0.00025]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4860,0.0]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4861,-3.29384]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4852,242.8744]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4866,18.84167]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4870,20.99167]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4856,0.0]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4860,0.0]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4861,-3.51842]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4852,242.8723]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4866,18.80833]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4870,20.99167]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4856,0.0]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4860,0.0]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4861,-3.452917]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4852,242.8943]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4866,18.675]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4870,20.90833]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4856,0.0]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4860,0.07329641]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4861,-3.51842]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4852,242.9833]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4866,18.69167]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4870,20.94167]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4856,-0.00025]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4860,0.0]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4861,-3.434202]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4852,243.0239]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4866,18.55]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4870,20.81667]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4856,-0.0007499999]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4860,0.0]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4861,-3.349985]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4852,243.0435]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4866,18.575]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4870,20.89167]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4856,-0.00025]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4860,0.07331063]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4861,-3.18155]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4852,243.0689]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4866,18.65]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4870,20.94167]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4856,-0.00025]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4860,0.0]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4861,-2.816607]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4852,243.0764]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4866,18.60833]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4870,21.0]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4856,0.0]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4860,0.0]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4861,-2.76982]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4852,243.0599]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4866,18.66667]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4870,20.98333]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4856,-0.00025]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4860,0.0]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4861,-2.685602]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4852,243.0795]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4866,18.58333]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4870,20.90833]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4856,-0.0005]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4860,0.0]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4861,-2.629457]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4852,243.0641]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4866,18.65]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4870,20.925]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4856,-0.0005]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4860,0.0]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4861,-2.489095]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4852,243.0351]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4866,18.675]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4870,20.98333]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4856,-0.00125]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4860,0.0]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4861,-2.264515]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4852,243.063]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4866,18.79167]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4870,21.14167]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4856,-0.0007499999]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4860,0.0]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4861,-1.965075]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4852,243.0512]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4866,18.8]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4870,21.125]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4856,0.0]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4860,0.0]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4861,-1.937003]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4852,243.0684]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4866,18.75833]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4870,21.075]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4856,-0.0005]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4860,0.0]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4861,-2.05865]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4852,243.0924]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4866,18.675]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4870,21.0]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4856,-0.001]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4860,0.0]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4861,-2.20837]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4852,243.1433]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4866,18.56667]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4870,20.88333]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4856,-0.00125]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4860,0.0]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4861,-2.535882]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4852,243.2674]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4866,18.38333]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4870,20.725]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4856,0.0]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4860,0.0]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4861,-2.910182]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4852,243.2166]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4866,18.29167]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4870,20.65]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4856,-0.001]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4860,0.0]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4861,-3.247052]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4852,243.2428]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4866,18.15833]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4870,20.51667]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4856,-0.001]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4860,0.0]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4861,-3.424845]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4852,243.229]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4866,18.075]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4870,20.41667]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4856,-0.00025]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4860,0.0]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4861,-3.527778]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4852,243.1769]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4866,18.10833]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4870,20.4]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4856,-0.00025]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4860,0.0]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4861,-3.471633]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4852,243.2593]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4866,18.10833]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4870,20.48333]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4856,-0.0007499999]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4860,0.0]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4861,-3.134763]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4852,243.4354]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4866,18.13333]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4870,20.45833]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4856,-0.0005]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4860,0.0]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4861,-2.900825]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4852,243.5283]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4866,18.09167]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4870,20.375]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4856,-0.0015]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4860,0.0]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4861,-2.80725]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4852,243.5307]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4866,17.99167]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4870,20.26667]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4856,-0.001]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4860,0.0]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4861,-2.891467]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4852,243.5334]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4866,17.99167]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4870,20.30833]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4856,-0.0005]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4860,0.0]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4861,-2.928897]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4852,243.5825]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4866,17.925]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4870,20.21667]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4856,-0.0007499999]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4860,0.0]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4861,-2.854037]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4852,243.6366]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4866,17.83333]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4870,20.175]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4856,0.0]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4860,0.0]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4861,-2.891467]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4852,243.619]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4866,17.875]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4870,20.175]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4856,-0.0007499999]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4860,0.0]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4861,-3.003757]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4852,243.6074]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4866,17.86667]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4870,20.21667]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4856,-0.00025]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4860,0.0]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4861,-2.872752]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4852,243.6274]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4866,17.86667]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4870,20.14167]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4856,-0.001]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4860,0.0]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4861,-2.788535]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4852,243.6553]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4866,17.74167]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4870,20.05833]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4856,-0.001]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4860,0.0]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4861,-2.816607]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4852,243.6343]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4866,17.66667]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4870,20.025]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4856,-0.00125]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4860,0.0]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4861,-2.84468]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4852,243.7086]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4866,17.625]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4870,20.00833]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4856,-0.001]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4860,0.0]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4861,-2.80725]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4852,243.7662]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4866,17.63333]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4870,20.1]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4856,-0.00125]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4860,0.0]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4861,-2.461022]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4852,243.7779]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4866,17.74167]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4870,20.18333]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4856,-0.00125]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4860,0.0]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4861,-2.142867]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4852,243.7437]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4866,17.775]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4870,20.20833]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4856,-0.0015]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4860,0.0]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4861,-1.8715]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4852,243.6603]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4866,17.775]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4870,20.19167]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4856,-0.00175]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4860,0.0]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4861,-1.693707]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4852,243.6619]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4866,17.79167]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4870,20.23333]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4856,-0.0015]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4860,0.0]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4861,-1.665635]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4852,243.6579]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4866,17.76667]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4870,20.13333]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4856,-0.00125]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4860,0.0]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4861,-1.777925]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4852,243.6983]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4866,17.75833]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4870,20.11667]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4856,-0.00125]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4860,0.0]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4861,-1.918287]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4852,243.774]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4866,17.79167]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4870,20.05833]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4856,-0.0007499999]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4860,0.0]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4861,-2.142867]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4852,243.7405]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4866,17.65]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4870,19.96667]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4856,-0.0005]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4860,0.0]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4861,-2.461022]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4852,243.7132]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4866,17.54167]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4870,19.85]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4856,-0.0015]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4860,0.0]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4861,-2.76982]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4852,244.2497]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4866,17.525]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4870,19.83333]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4856,-0.00175]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4860,0.0]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4861,-2.76982]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4852,245.1306]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4866,17.36667]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4870,19.64167]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4856,-0.00175]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4860,0.0]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4861,-2.891467]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4852,245.2258]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4866,17.225]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4870,19.50833]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4856,-0.00125]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4860,0.0]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4861,-3.041187]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4852,245.1815]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4866,17.09167]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4870,19.4]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4856,-0.002]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4860,0.0]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4861,-3.284482]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4852,245.1683]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4866,16.96667]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4870,19.325]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4856,-0.0015]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4860,0.0]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4861,-3.509063]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4852,245.2162]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4866,16.825]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4870,19.20833]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4856,-0.002]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4860,0.0]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4861,-3.602638]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4852,245.2401]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4866,16.74167]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4870,19.15]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4856,-0.0025]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4860,0.0]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4861,-3.611995]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4852,245.2309]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4866,17.0]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4870,19.44167]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4856,-0.00225]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4860,0.0]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4861,-3.116048]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4852,245.2256]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4866,16.96667]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4870,19.38333]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4856,-0.00175]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4860,0.0]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4861,-2.825965]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4852,245.2393]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4866,16.83333]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4870,19.24167]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4856,-0.0025]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4860,0.0]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4861,-2.80725]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4852,245.2503]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4866,16.93333]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4870,19.39167]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4856,-0.00225]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4860,0.0]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4861,-2.6201]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4852,245.2694]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4866,17.29167]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4870,19.80833]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4856,-0.002]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4860,0.0]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4861,-1.918287]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4852,245.3278]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4866,17.575]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4870,20.075]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4856,-0.0025]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4860,0.0]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4861,-1.328765]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4852,245.3394]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4866,17.9]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4870,20.35833]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4856,-0.00275]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4860,0.0]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4861,-0.6830975]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4852,245.3384]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4866,18.10833]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4870,20.54167]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4856,-0.00225]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4860,0.0]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4861,-0.4398025]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4852,245.3425]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4866,18.26667]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4870,20.68333]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4856,-0.00225]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4860,0.0]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4861,-0.26201]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4852,245.4344]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4866,18.28333]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4870,20.64167]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4856,-0.00175]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4860,0.0]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4861,-0.5520925]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4852,245.5261]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4866,18.26667]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4870,20.725]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4856,-0.002]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4860,0.0]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4861,-0.82346]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4852,245.5774]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4866,18.325]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4870,20.675]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4856,-0.00225]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4860,0.0]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4861,-1.076113]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4852,245.6678]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4866,18.4]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4870,20.7]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4856,-0.00175]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4860,0.0]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4861,-1.207117]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4852,245.6714]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4866,18.33333]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4870,20.65833]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4856,-0.0025]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4860,0.0]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4861,-1.394267]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4852,245.7151]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4866,18.30833]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4870,20.58333]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4856,-0.0015]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4860,0.0]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4861,-1.53463]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4852,245.8004]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4866,18.23333]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4870,20.53333]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4856,-0.00225]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4860,0.0]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4861,-1.68435]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4852,245.8503]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4866,18.20833]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4870,20.48333]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4856,-0.002]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4860,0.0]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4861,-1.805997]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4852,245.9668]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4866,18.23333]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4870,20.50833]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4856,-0.0007499999]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4860,0.0]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4861,-1.83407]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4852,246.052]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4866,18.14167]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4870,20.44167]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4856,-0.00125]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4860,0.0]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4861,-1.880857]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4852,246.1251]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4866,18.15]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4870,20.41667]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4856,-0.0015]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4860,0.0]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4861,-1.890215]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4852,246.1885]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4866,18.05833]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4870,20.36667]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4856,-0.00125]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4860,0.0]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4861,-2.002505]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4852,246.153]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4866,18.08333]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4870,20.41667]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4856,-0.001]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4860,0.0]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4861,-2.02122]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4852,246.1883]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4866,18.09167]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4870,20.39167]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4856,-0.0005]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4860,0.0]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4861,-2.05865]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4852,246.1868]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4866,18.1]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4870,20.39167]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4856,-0.0007499999]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4860,0.0]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4861,-2.161582]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4852,246.1957]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4866,18.10833]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4870,20.38333]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4856,-0.00025]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4860,0.0]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4861,-2.189655]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4852,246.2223]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4866,18.09167]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4870,20.3]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4856,-0.00025]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4860,0.0]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4861,-2.264515]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4852,246.2535]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4866,18.175]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4870,20.38333]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4856,-0.00025]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4860,0.0]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4861,-2.17094]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4852,246.3702]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4866,18.225]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4870,20.46667]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4856,0.0]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4860,0.0]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4861,-1.974432]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4852,246.4108]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4866,18.175]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4870,20.425]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4856,0.0]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4860,0.0]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4861,-1.8715]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4852,246.4197]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4866,18.15833]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4870,20.41667]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4856,0.0]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4860,0.0]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4861,-1.815355]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4852,246.4459]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4866,18.19167]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4870,20.45833]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4856,0.0]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4860,0.0]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4861,-1.777925]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4852,246.4281]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4866,18.16667]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4870,20.44167]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4856,0.0]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4860,0.0]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4861,-1.777925]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4852,246.3757]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4866,18.20833]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4870,20.5]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4856,0.0]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4860,0.0]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4861,-1.824713]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4852,246.4095]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4866,18.23333]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4870,20.50833]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4856,0.0]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4860,0.0]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4861,-1.815355]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4852,246.4582]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4866,18.18333]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4870,20.38333]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4856,0.00175]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4860,0.0]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4861,-2.02122]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4852,246.4507]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4866,18.125]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4870,20.33333]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4856,0.003]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4860,0.0]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4861,-2.142867]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4852,246.475]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4866,18.14167]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4870,20.45]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4856,0.003]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4860,0.0]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4861,-1.98379]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4852,246.5534]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4866,18.10833]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4870,20.425]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4856,0.0035]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4860,0.07334556]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4861,-1.777925]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4852,246.5795]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4866,18.10833]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4870,20.40833]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4856,0.006]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4860,0.0]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4861,-1.581417]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4852,246.5411]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4866,18.13333]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4870,20.475]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4856,0.006]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4860,0.0]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4861,-1.328765]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4852,246.526]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4866,18.06667]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4870,20.425]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4856,0.008249999]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4860,0.0]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4861,-1.188403]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4852,246.529]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4866,18.18333]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4870,20.51667]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4856,0.009]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4860,0.0]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4861,-0.8702475]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4852,246.5461]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4866,18.175]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4870,20.51667]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4856,0.01175]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4860,0.0]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4861,-0.842175]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4852,246.4809]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4866,18.21667]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4870,20.45]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4856,0.01325]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4860,0.0]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4861,-0.7953875]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4852,246.4603]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4866,18.2]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4870,20.49167]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4856,0.01525]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4860,0.07332861]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4861,-0.6643825]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4852,246.3785]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4866,18.14167]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4870,20.38333]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4856,0.018]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4860,0.0]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4861,-0.617595]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4852,246.4612]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4866,18.01667]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4870,20.26667]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4856,0.021]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4860,0.0]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4861,-0.5146625]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4852,246.4547]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4866,17.89167]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4870,20.11667]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4856,0.024]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4860,0.07333468]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4861,-0.3462275]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4852,246.422]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4866,17.93333]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4870,20.19167]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4856,0.02675]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4860,0.0]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4861,0.0842175]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4852,246.4123]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4866,17.85833]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4870,20.15]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4856,0.03025]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4860,0.1466588]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4861,0.5333775]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4852,246.3842]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4866,17.88333]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4870,20.14167]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4856,0.0335]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4860,0.0]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4861,1.038683]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4852,246.4425]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4866,17.775]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4870,20.14167]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4856,0.0375]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4860,0.07332795]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4861,1.590775]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4852,246.407]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4866,17.81667]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4870,20.13333]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4856,0.04125]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4860,0.1466625]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4861,2.17094]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4852,246.3851]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4866,17.875]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4870,20.14167]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4856,0.0455]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4860,0.1466455]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4861,2.73239]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4852,246.3655]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4866,17.99167]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4870,20.25]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4856,0.04975]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4860,0.1466299]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4861,3.33127]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4852,246.3615]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4866,18.08333]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4870,20.38333]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4856,0.0535]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4860,0.1466645]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4861,4.19216]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4852,246.3533]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4866,18.16667]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4870,20.4]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4856,0.0375]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4860,0.1466457]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4861,4.856542]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4852,246.3616]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4866,18.225]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4870,20.48333]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4856,0.0155]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4860,0.07330908]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4861,5.6145]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4852,246.3201]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4866,18.23333]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4870,20.50833]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4856,0.01525]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4860,0.1466559]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4861,6.204022]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4852,246.2888]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4866,18.26667]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4870,20.6]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4856,0.01525]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4860,0.07331946]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4861,7.055555]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4852,246.3161]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4866,18.34167]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4870,20.66667]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4856,0.01]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4860,0.0]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4861,7.832227]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4852,246.3026]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4866,18.4]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4870,20.71667]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4856,0.011]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4860,0.1466603]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4861,8.505967]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4852,246.2673]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4866,18.45833]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4870,20.775]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4856,0.01625]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4860,0.0733285]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4861,9.104847]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4852,246.2864]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4866,18.525]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4870,20.85]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4856,0.01]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4860,0.07334153]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4861,9.787945]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4852,246.2062]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4866,18.55833]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4870,20.875]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4856,0.016]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4860,0.2199742]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4861,10.26518]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4852,246.1639]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4866,18.7]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4870,21.04167]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4856,0.01625]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4860,0.07332458]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4861,10.93892]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4852,246.1634]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4866,18.78333]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4870,21.075]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4856,0.00975]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4860,0.0]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4861,11.54715]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4852,246.154]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4866,18.83333]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4870,21.14167]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4856,0.017]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4860,0.1466316]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4861,12.29575]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4852,246.1244]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4866,18.84167]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4870,21.10833]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4856,0.0175]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4860,0.0733192]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4861,12.81042]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4852,246.0681]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4866,18.95833]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4870,21.25]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4856,0.009]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4860,0.2199443]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4861,13.57773]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4852,246.0357]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4866,19.14167]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4870,21.375]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4856,0.009]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4860,0.1466149]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4861,14.39183]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4852,246.0828]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4866,19.24167]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4870,21.51666]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4856,0.01825]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4860,0.219949]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4861,15.15915]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4852,246.0992]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4866,19.275]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4870,21.45833]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4856,0.009]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4860,0.1466337]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4861,15.70188]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4852,246.0222]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4866,19.275]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4870,21.45]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4856,0.01375]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4860,0.1466437]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4861,16.25398]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4852,246.005]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4866,19.25]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4870,21.44167]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4856,0.09299999]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4860,12.53919]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4861,16.778]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4852,245.993]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4866,19.275]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4870,21.45]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4856,0.124]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4860,21.84921]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4861,17.39559]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4852,246.0203]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4866,19.25]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4870,21.50833]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4856,0.13]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4860,24.05251]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4861,18.53721]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4852,245.9364]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4866,19.35]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4870,21.55833]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4856,0.1495]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4860,30.71485]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4861,20.56779]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4852,245.8912]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4866,19.36667]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4870,21.55833]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4856,0.16475]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4860,37.38759]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4861,26.68759]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4852,245.959]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4866,19.35]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4870,21.55833]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4856,0.17375]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4860,41.71805]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4861,37.57036]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4852,245.9277]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4866,19.43333]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4870,21.61667]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4856,0.18125]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4860,42.82199]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4861,45.4868]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4852,245.9532]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4866,19.45]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4870,21.625]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4856,0.1835]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4860,46.92607]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4861,49.13623]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4852,245.9529]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4866,19.44167]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4870,21.65]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4856,0.1905]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4860,49.71597]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4861,51.75633]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4852,245.9541]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4866,19.5]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4870,21.725]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4856,0.19425]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4860,51.74876]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4861,53.83369]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4852,245.9346]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4866,19.60833]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4870,21.83333]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4856,0.19775]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4860,54.02851]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4861,55.89235]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4852,245.95]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4866,19.75833]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4870,21.96667]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4856,0.204]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4860,56.23313]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4861,58.90546]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4852,245.9603]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4866,19.875]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4870,22.06667]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4856,0.212]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4860,57.11123]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4861,62.96662]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4852,246.0031]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4866,19.94167]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4870,22.1]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4856,0.21625]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4860,61.14471]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4861,67.27106]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4852,246.0277]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4866,20.075]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4870,22.24167]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4856,0.2225]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4860,64.51998]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4861,70.77077]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4852,246.042]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4866,20.09167]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4870,22.23333]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4856,0.2275]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4860,66.73714]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4861,74.14883]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4852,246.0219]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4866,20.175]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4870,22.28333]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4856,0.23075]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4860,67.04967]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4861,76.01097]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4852,245.9833]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4866,20.11667]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4870,22.25833]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4856,0.23475]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4860,69.6662]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4861,75.43081]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4852,246.0057]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4866,20.15833]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4870,22.275]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4856,0.2415]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4860,68.78554]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4861,77.06837]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4852,245.9793]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4866,20.275]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4870,22.4]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4856,0.39325]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4860,104.7339]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4861,82.39278]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4852,245.9596]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4866,20.31667]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4870,22.40833]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4856,0.41625]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4860,112.5623]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4861,84.57308]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4852,245.9785]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4866,20.375]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4870,22.46667]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4856,0.44025]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4860,122.3567]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4861,89.86007]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4852,245.9952]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4866,20.48333]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4870,22.58333]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4856,0.464]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4860,131.5247]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4861,93.22877]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4852,246.0382]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4866,20.56667]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4870,22.725]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4856,0.49875]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4860,142.0974]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4861,96.99049]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4852,246.0405]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4866,20.81667]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4870,22.94167]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4856,0.5145]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4860,150.9672]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4861,104.2238]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4852,246.0289]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4866,20.96667]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4870,23.10833]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4856,0.53025]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4860,155.655]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4861,105.5339]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4852,246.0618]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4866,21.125]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4870,23.24167]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4856,0.553]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4860,166.5383]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4861,105.6555]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4852,246.139]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4866,21.2]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4870,23.30833]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4856,0.5835]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4860,176.2148]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4861,110.3998]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4852,246.1958]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4866,21.29167]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4870,23.425]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4856,0.59625]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4860,184.0511]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4861,117.6799]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4852,246.261]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4866,21.49167]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4870,23.59167]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4856,0.61325]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4860,192.9719]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4861,117.2775]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4852,246.3112]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4866,21.65]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4870,23.71667]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4856,0.63825]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4860,204.2626]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4861,116.4447]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4852,246.3729]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4866,21.76666]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4870,23.85833]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4856,0.68525]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4860,216.7038]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4861,121.6943]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4852,246.4874]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4866,21.93333]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4870,23.99167]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4856,0.746]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4860,241.1826]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4861,131.6132]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4852,246.4577]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4866,22.04167]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4870,24.09167]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4856,0.784]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4860,255.8642]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4861,142.4773]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4852,246.493]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4866,22.15]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4870,24.20833]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4856,0.8085]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4860,267.8917]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4861,146.9502]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4852,246.485]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4866,22.275]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4870,24.325]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4856,0.83825]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4860,277.6437]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4861,150.8429]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4852,246.4639]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4866,22.45]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4870,24.48333]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4856,0.8732499]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4860,296.89]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4861,154.1087]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4852,246.4795]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4866,22.54167]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4870,24.60833]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4856,0.9037499]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4860,303.1775]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4861,157.9078]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4852,246.5405]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4866,22.68333]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4870,24.75]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4856,0.9245]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4860,315.5998]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4861,162.1093]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4852,246.5587]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4866,22.85]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4870,24.9]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4856,0.95]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4860,325.2777]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4861,163.0732]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4852,246.5264]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4866,22.96667]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4870,25.0]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4856,0.9945]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4860,340.4624]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4861,164.5142]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4852,246.5931]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4866,23.125]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4870,25.14166]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4856,1.0415]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4860,356.1805]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4861,169.5672]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4852,246.7366]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4866,23.20833]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4870,25.25]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4856,1.077]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4860,369.426]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4861,177.0907]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4852,246.8362]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4866,23.28333]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4870,25.325]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4856,1.10525]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4860,375.7531]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4861,183.173]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4852,247.0191]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4866,23.44167]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4870,25.475]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4856,1.1305]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4860,388.6166]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4861,187.674]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4852,247.3625]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4866,23.6]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4870,25.60833]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4856,1.149]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4860,396.1949]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4861,187.5804]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4852,247.3635]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4866,23.8]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4870,25.775]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4856,1.2]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4860,413.2363]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4861,189.5174]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4852,247.3388]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4866,23.99167]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4870,25.96667]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4856,1.25]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4860,432.7559]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4861,194.2991]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4852,247.4097]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4866,24.2]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4870,26.18333]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4856,1.297]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4860,458.836]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4861,200.7464]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4852,247.4112]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4866,24.35]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4870,26.35]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4856,1.3375]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4860,468.7827]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4861,209.8045]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4852,247.4561]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4866,24.53333]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4870,26.525]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4856,1.3455]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4860,480.1165]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4861,214.5113]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4852,247.5678]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4866,24.70833]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4870,26.69167]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4856,1.3735]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4860,489.7762]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4861,217.2344]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4852,247.6509]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4866,24.88333]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4870,26.86667]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4856,1.41475]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4860,503.73]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4861,217.1688]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4852,247.7505]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4866,25.0]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4870,26.95833]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4856,1.464]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4860,519.7778]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4861,220.6498]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4852,247.7924]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4866,25.11667]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4870,27.10833]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4856,1.52]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4860,538.303]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4861,225.1976]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4852,247.6583]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4866,25.34167]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4870,27.28333]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4856,1.579]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4860,549.7759]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4861,232.2064]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4852,247.4585]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4866,25.525]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4870,27.45833]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4856,1.60875]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4860,569.5179]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4861,239.6175]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4852,247.5987]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4866,25.70833]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4870,27.66667]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4856,1.65875]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4860,586.39]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4861,242.8458]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4852,247.7597]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4866,25.925]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4870,27.85833]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4856,1.69725]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4860,601.5688]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4861,249.1247]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4852,247.83]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4866,26.11667]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4870,28.08333]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4856,1.739]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4860,616.5848]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4861,254.9077]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4852,247.8811]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4866,26.30833]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4870,28.25833]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4856,1.7785]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4860,630.3141]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4861,259.6238]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4852,247.9269]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4866,26.50833]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4870,28.475]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4856,1.81075]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4860,642.5493]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4861,263.9377]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4852,247.9265]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4866,26.64166]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4870,28.56667]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4856,1.84625]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4860,651.205]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4861,268.4012]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4852,247.9756]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4866,26.85833]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4870,28.85]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4856,1.90175]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4860,671.3808]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4861,271.5266]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4852,247.9912]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4866,27.05]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4870,29.0]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4856,1.95325]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4860,687.1425]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4861,275.8684]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4852,248.0943]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4866,27.19167]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4870,29.175]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4856,1.9935]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4860,702.1357]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4861,282.2316]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4852,248.1387]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4866,27.33333]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4870,29.24167]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4856,2.0365]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4860,716.4553]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4861,287.2565]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4852,248.1365]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4866,27.49167]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4870,29.38333]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4856,2.0735]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4860,730.3974]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4861,291.8885]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4852,248.228]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4866,27.68333]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4870,29.59167]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4856,2.114]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4860,740.6557]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4861,296.352]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4852,248.295]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4866,27.91667]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4870,29.76666]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4856,2.15875]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4860,758.1885]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4861,301.0027]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4852,248.3547]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4866,28.05]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4870,29.94167]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4856,2.19375]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4860,771.3998]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4861,305.3914]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4852,248.3669]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4866,28.275]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4870,30.175]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4856,2.227]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4860,784.5181]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4861,309.5648]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4852,248.385]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4866,28.48333]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4870,30.26666]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4856,2.27025]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4860,797.5096]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4861,314.0096]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4852,248.3845]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4866,28.65833]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4870,30.425]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4856,2.304]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4860,811.2317]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4861,318.4264]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4852,248.3131]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4866,28.95833]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4870,30.75833]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4856,2.372]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4860,821.5963]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4861,323.0115]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4852,248.2784]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4866,29.1]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4870,30.825]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4856,2.38225]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4860,837.7546]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4861,327.1476]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4852,248.1417]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4866,29.25833]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4870,30.96667]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4856,2.449]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4860,852.6086]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4861,331.6017]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4852,248.3015]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4866,29.40833]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4870,31.13333]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4856,2.477]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4860,865.1817]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4861,335.9717]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4852,248.398]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4866,29.625]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4870,31.36667]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4856,2.52125]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4860,878.9173]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4861,340.3978]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4852,248.4934]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4866,29.95]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4870,31.80833]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4856,2.55925]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4860,891.2056]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4861,344.6086]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4852,248.4114]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4866,30.20833]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4870,32.08333]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4856,2.5915]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4860,900.866]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4861,348.9692]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4852,248.4887]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4866,30.475]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4870,32.28333]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4856,2.63775]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4860,917.2491]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4861,353.3111]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4852,248.6047]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4866,30.725]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4870,32.425]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4856,2.677]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4860,930.6575]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4861,358.0179]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4852,248.7408]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4866,30.75]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4870,32.5]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4856,2.7185]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4860,943.7906]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4861,362.4814]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4852,248.7635]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4866,31.00833]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4870,32.7]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4856,2.7485]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4860,957.4221]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4861,366.9918]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4852,248.8105]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4866,31.1]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4870,32.90833]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4856,2.7915]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4860,970.9072]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4861,371.605]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4852,248.7625]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4866,31.2]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4870,32.95]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4856,2.82725]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4860,983.3413]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4861,376.2931]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4852,248.841]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4866,31.325]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4870,33.14167]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4856,2.86075]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4860,997.1346]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4861,380.8221]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4852,248.8192]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4866,31.56667]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4870,33.36666]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4856,2.91125]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4860,1010.372]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4861,385.005]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4852,248.8403]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4866,31.89166]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4870,33.68333]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4856,2.94625]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4860,1023.262]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4861,389.6276]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4852,248.9413]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4866,32.125]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4870,33.79167]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4856,3.00325]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4860,1037.131]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4861,394.1566]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4852,249.0731]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4866,32.225]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4870,33.95833]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4856,3.04475]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4860,1050.873]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4861,398.8073]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4852,249.1284]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4866,32.275]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4870,33.925]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4856,3.079]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4860,1062.755]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4861,403.3457]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4852,249.1405]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4866,32.56667]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4870,34.225]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4856,3.126]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4860,1076.862]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4861,407.7343]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4852,249.3248]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4866,32.81667]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4870,34.43333]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4856,3.15975]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4860,1088.182]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4861,411.9546]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4852,249.4208]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4866,33.23333]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4870,34.89167]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4856,3.18775]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4860,1099.842]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4861,416.2029]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4852,249.4845]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4866,33.43333]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4870,35.05833]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4856,3.23475]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4860,1112.407]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4861,420.8723]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4852,249.5169]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4866,33.54167]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4870,35.15833]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4856,3.26675]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4860,1125.715]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4861,425.4574]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4852,249.583]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4866,33.49166]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4870,34.98333]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4856,3.30725]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4860,1139.704]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4861,430.0613]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4852,249.6936]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4866,33.43333]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4870,34.99166]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4856,3.342]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4860,1151.75]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4861,434.8243]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4852,249.7137]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4866,33.34166]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4870,34.88334]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4856,3.39375]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4860,1167.182]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4861,439.3627]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4852,249.6744]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4866,33.475]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4870,35.025]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4856,3.4265]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4860,1179.926]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4861,443.8636]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4852,249.6584]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4866,33.61666]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4870,35.225]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4856,3.47175]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4860,1192.099]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4861,448.2429]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4852,249.5886]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4866,33.88334]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4870,35.575]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4856,3.5005]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4860,1204.386]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4861,452.6504]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4852,249.5944]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4866,34.15]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4870,35.76667]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4856,3.5365]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4860,1216.244]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4861,457.1232]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4852,249.6887]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4866,34.53333]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4870,36.19167]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4856,3.56925]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4860,1227.378]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4861,461.3809]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4852,249.6439]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4866,34.925]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4870,36.625]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4856,3.60825]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4860,1238.279]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4861,465.704]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4852,249.6939]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4866,35.06667]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4870,36.45]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4856,3.6405]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4860,1251.412]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4861,470.3267]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4852,249.8323]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4866,35.1]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4870,36.68333]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4856,3.699]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4860,1264.214]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4861,474.865]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4852,249.9064]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4866,35.43333]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4870,37.05]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4856,3.7265]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4860,1275.558]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4861,479.4689]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4852,249.9019]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4866,35.60833]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4870,37.075]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4856,3.74975]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4860,1287.74]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4861,484.1196]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4852,249.949]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4866,35.56667]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4870,36.96667]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4856,3.802]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4860,1303.493]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4861,488.4708]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4852,249.9738]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4866,35.41667]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4870,36.95]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4856,3.84825]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4860,1313.882]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4861,492.9437]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4852,249.973]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4866,35.725]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4870,37.325]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4856,3.8775]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4860,1325.814]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4861,497.7067]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4852,249.9772]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4866,36.03333]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4870,37.46667]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4856,3.92175]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4860,1336.797]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4861,501.9831]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4852,249.9726]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4866,35.925]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4870,37.48333]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4856,3.9495]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4860,1349.241]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4861,506.1191]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4852,250.0469]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4866,35.925]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4870,37.4]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4856,3.98875]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4860,1362.557]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4861,510.8259]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4852,250.1477]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4866,36.225]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4870,37.80833]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4856,4.05175]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4860,1377.32]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4861,515.5047]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4852,250.1103]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4866,36.525]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4870,38.10833]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4856,4.08325]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4860,1385.329]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4861,520.0337]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4852,250.2064]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4866,36.55]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4870,38.14167]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4856,4.122]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4860,1397.433]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4861,524.2726]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4852,250.2115]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4866,36.625]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4870,38.1]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4856,4.1655]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4860,1409.578]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4861,528.7923]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4852,250.2291]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4866,36.81667]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4870,38.35]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4856,4.1985]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4860,1421.585]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4861,533.4711]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4852,250.2574]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4866,37.09167]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4870,38.75]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4856,4.2255]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4860,1430.977]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4861,537.345]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4852,250.4931]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4866,37.36666]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4870,39.03333]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4856,4.261]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4860,1445.485]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4861,541.7899]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4852,250.9259]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4866,37.725]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4870,39.29167]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4856,4.2985]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4860,1452.013]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4861,546.1224]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4852,251.0244]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4866,37.78333]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4870,39.48333]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4856,4.3255]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4860,1463.524]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4861,550.352]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4852,251.0634]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4866,37.93333]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4870,39.44167]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4856,4.3655]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4860,1473.791]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4861,554.5629]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4852,251.0357]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4866,38.03333]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4870,39.50834]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4856,4.3975]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4860,1486.154]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4861,559.0544]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4852,251.0426]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4866,38.11666]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4870,39.58333]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4856,4.426]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4860,1495.928]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4861,562.9285]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4852,251.0629]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4866,38.38334]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4870,39.88334]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4856,4.4695]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4860,1511.679]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4861,567.4388]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4852,251.1402]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4866,38.75833]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4870,40.225]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4856,4.5285]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4860,1518.196]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4861,571.7994]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4852,250.8557]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4866,38.83333]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4870,40.15]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4856,4.56525]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4860,1529.097]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4861,575.8886]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4852,250.8135]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4866,38.60833]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4870,40.08333]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4856,4.6005]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4860,1541.858]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4861,579.9684]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4852,250.7829]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4866,38.80833]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4870,40.375]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4856,4.61175]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4860,1551.943]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4861,584.2636]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4852,251.0631]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4866,39.025]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4870,40.525]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4856,4.6635]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4860,1562.9]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4861,588.6241]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4852,250.9484]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4866,39.19167]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4870,40.625]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4856,4.688]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4860,1572.219]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4861,592.442]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4852,250.8923]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4866,39.75834]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4870,41.13334]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4856,4.74375]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4860,1584.294]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4861,596.5967]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4852,250.8729]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4866,40.04167]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4870,41.46667]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4856,4.756]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4860,1589.776]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4861,600.6953]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4852,250.9542]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4866,40.41667]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4870,42.04167]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4856,4.77625]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4860,1596.188]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4861,604.4758]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4852,250.9738]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4866,40.6]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4870,41.95833]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4856,4.7965]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4860,1605.059]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4861,608.5837]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4852,250.9924]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4866,40.91667]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4870,42.21667]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4856,4.85025]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4860,1614.985]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4861,612.4203]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4852,251.0068]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4866,41.175]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4870,42.50834]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4856,4.86325]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4860,1625.926]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4861,616.9774]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4852,251.044]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4866,41.24166]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4870,42.55833]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4856,4.903]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4860,1638.883]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4861,620.5894]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4852,251.1244]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4866,40.70833]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4870,41.94167]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4856,4.95975]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4860,1649.201]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4861,623.8177]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4852,251.1311]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4866,40.55]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4870,42.05833]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4856,4.9805]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4860,1661.167]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4861,627.7853]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4852,251.1697]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4866,40.69167]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4870,42.125]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4856,5.004]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4860,1671.32]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4861,631.9213]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4852,251.2274]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4866,40.49166]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4870,41.83333]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4856,5.04375]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4860,1682.8]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4861,636.0292]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4852,251.3615]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4866,40.45]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4870,41.66667]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4856,5.074]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4860,1694.777]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4861,640.0998]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4852,251.3562]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4866,40.825]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4870,42.05]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4856,5.10825]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4860,1707.096]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4861,644.4604]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4852,251.3554]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4866,40.96667]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4870,42.34167]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4856,5.146]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4860,1713.155]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4861,648.1004]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4852,251.4415]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4866,41.2]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4870,42.50834]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4856,5.17375]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4860,1720.681]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4861,651.806]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4852,251.5379]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4866,40.85]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4870,41.94167]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4856,5.194]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4860,1732.05]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4861,655.9327]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4852,251.6097]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4866,40.66667]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4870,41.78333]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4856,5.239]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4860,1743.956]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4861,659.9938]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4852,251.6632]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4866,40.675]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4870,41.84167]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4856,5.26775]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4860,1753.929]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4861,664.1017]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4852,251.728]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4866,40.60833]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4870,41.94167]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4856,5.293]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4860,1767.404]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4861,668.3875]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4852,251.7827]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4866,40.83333]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4870,42.2]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4856,5.30475]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4860,1772.824]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4861,672.2896]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4852,251.8131]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4866,41.04167]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4870,42.50834]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4856,5.393]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4860,1782.323]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4861,676.2946]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4852,251.9544]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4866,40.825]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4870,42.06667]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4856,5.39]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4860,1793.234]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4861,680.0095]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4852,252.0286]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4866,41.01667]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4870,42.29167]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4856,5.43775]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4860,1803.903]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4861,683.9771]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4852,252.0639]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4866,41.225]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4870,42.51667]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4856,5.48675]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4860,1813.146]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4861,688.0383]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4852,252.1334]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4866,40.875]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4870,42.125]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4856,5.48325]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4860,1826.441]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4861,691.9029]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4852,252.2106]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4866,40.89167]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4870,42.14167]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4856,5.54425]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4860,1836.704]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4861,696.3477]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4852,252.2852]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4866,40.80833]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4870,42.175]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4856,5.57225]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4860,1848.206]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4861,700.7363]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4852,252.2844]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4866,40.725]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4870,41.94167]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4856,5.62075]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4860,1858.462]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4861,704.2642]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4852,252.3844]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4866,40.84167]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4870,42.30833]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4856,5.6555]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4860,1867.163]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4861,707.7732]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4852,252.4545]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4866,41.475]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4870,42.84166]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4856,5.6575]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4860,1874.118]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4861,712.3677]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4852,252.5146]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4866,41.30833]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4870,42.5]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4856,5.6885]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4860,1887.118]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4861,715.9048]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4852,252.526]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4866,41.48333]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4870,42.84166]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4856,5.73025]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4860,1893.136]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4861,719.8069]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4852,252.577]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4866,41.45]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4870,42.95833]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4856,5.7645]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4860,1902.491]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4861,724.1301]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4852,252.5847]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4866,41.68333]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4870,43.06667]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4856,5.7755]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4860,1911.859]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4861,728.5001]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4852,252.6134]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4866,42.3]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4870,43.51667]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4856,5.807749]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4860,1918.544]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4861,732.449]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4852,252.626]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4866,41.91667]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4870,43.175]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4856,5.828249]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4860,1926.459]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4861,735.5556]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4852,252.6909]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4866,41.775]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4870,43.18333]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4856,5.86375]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4860,1936.311]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4861,738.9711]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4852,252.7065]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4866,41.93333]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4870,43.39166]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4856,5.9265]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4860,1949.768]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4861,743.4627]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4852,252.8101]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4866,42.28333]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4870,43.66667]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4856,5.9305]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4860,1953.04]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4861,746.8314]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4852,252.776]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4866,42.53333]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4870,43.9]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4856,5.91575]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4860,1954.817]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4861,749.2924]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4852,252.7818]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4866,42.69167]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4870,44.16667]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4856,5.94875]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4860,1959.09]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4861,751.8002]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4852,252.7905]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4866,43.14166]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4870,44.525]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4856,6.028749]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4860,1962.666]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4861,753.6436]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4852,252.764]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4866,43.34999]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4870,44.78333]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4856,6.047249]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4860,1968.75]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4861,757.2744]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4852,252.7894]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4866,44.00833]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4870,45.33333]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4856,6.087]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4860,1978.796]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4861,762.1777]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4852,252.7918]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4866,43.9]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4870,45.00833]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4856,6.10575]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4860,1985.472]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4861,765.2282]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4852,252.7317]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4866,44.16667]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4870,45.28333]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4856,6.140999]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4860,1992.193]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4861,767.4647]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4852,252.6927]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4866,44.75833]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4870,46.15833]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4856,6.1435]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4860,1995.934]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4861,770.6556]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4852,252.6429]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4866,44.96666]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4870,46.51667]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4856,6.15675]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4860,2000.399]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4861,774.1365]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4852,252.7143]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4866,45.125]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4870,46.34999]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4856,6.181]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4860,2007.644]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4861,777.655]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4852,252.7105]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4866,44.48333]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4870,45.525]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4856,6.2265]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4860,2022.711]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4861,780.8646]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4852,252.7465]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4866,43.80833]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4870,45.03333]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4856,6.2665]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4860,2035.757]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4861,784.7105]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4852,252.7692]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4866,43.58333]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4870,44.89166]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4856,6.276249]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4860,2049.474]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4861,789.1647]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4852,252.7724]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4866,43.56667]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4870,44.89166]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4856,6.29125]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4860,2058.715]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4861,793.0013]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4852,252.8013]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4866,43.5]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4870,44.53333]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4856,6.334249]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4860,2068.486]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4861,795.9676]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4852,252.7695]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4866,43.525]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4870,44.75]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4856,6.345]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4860,2081.407]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4861,800.085]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4852,252.8018]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4866,43.76666]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4870,45.0]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4856,6.37775]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4860,2091.504]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4861,803.5378]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4852,252.8076]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4866,44.31667]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4870,45.51666]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4856,6.396]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4860,2090.501]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4861,806.0644]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4852,252.7166]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4866,44.49166]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4870,45.66667]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4856,6.4015]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4860,2095.251]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4861,809.433]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4852,252.8457]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4866,44.47499]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4870,45.61666]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4856,6.4545]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4860,2104.966]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4861,813.3726]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4852,252.8362]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4866,44.56667]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4870,45.94167]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4856,6.55575]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4860,2118.973]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4861,818.566]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4852,252.9181]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4866,44.91667]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4870,46.04167]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4856,6.5065]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4860,2124.633]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4861,822.178]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4852,252.8978]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4866,44.85833]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4870,46.06667]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4856,6.59875]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4860,2134.629]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4861,825.0881]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4852,252.9324]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4866,44.675]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4870,45.9]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4856,6.56575]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4860,2141.555]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4861,828.513]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4852,252.996]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4866,45.3]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4870,46.40833]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4856,6.622499]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4860,2147.281]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4861,832.4151]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4852,252.9339]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4866,45.11666]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4870,46.09999]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4856,6.6675]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4860,2152.725]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4861,834.6702]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4852,252.9759]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4866,45.64166]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4870,46.83333]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4856,6.668499]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4860,2158.448]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4861,838.1045]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4852,253.0029]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4866,46.01667]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4870,47.15833]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4856,6.7075]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4860,2161.045]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4861,841.0801]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4852,253.0002]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4866,46.04167]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4870,47.15]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4856,6.72375]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4860,2169.989]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4861,844.6172]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4852,253.0074]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4866,46.05833]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4870,47.1]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4856,6.7445]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4860,2177.053]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4861,848.2573]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4852,253.0561]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4866,45.44167]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4870,46.375]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4856,6.7395]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4860,2189.549]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4861,851.6448]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4852,253.0883]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4866,44.85833]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4870,45.88333]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4856,6.78125]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4860,2201.53]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4861,854.3865]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4852,253.0027]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4866,44.525]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4870,45.38333]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4856,6.814]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4860,2207.999]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4861,855.4533]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4852,253.0097]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4866,44.86666]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4870,46.00833]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4856,6.80425]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4860,2214.406]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4861,859.9448]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4852,253.0424]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4866,45.31667]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4870,46.39166]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4856,6.873749]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4860,2218.993]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4861,863.6223]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4852,253.1337]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4866,45.2]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4870,46.26666]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4856,6.89125]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4860,2228.865]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4861,867.9455]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4852,253.6418]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4866,45.35]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4870,46.4]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4856,6.87625]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4860,2229.23]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4861,868.1982]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4852,253.6272]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4866,44.95833]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4870,46.15833]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4856,6.93775]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4860,2237.552]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4861,871.2393]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4852,253.629]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4866,45.61666]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4870,46.675]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4856,6.960249]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4860,2242.007]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4861,873.8688]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4852,253.613]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4866,45.56667]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4870,46.875]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4856,7.008]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4860,2247.975]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4861,876.6292]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4852,253.6744]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4866,45.75833]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4870,46.91667]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4856,7.00725]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4860,2250.649]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4861,878.8938]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4852,253.6337]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4866,45.53333]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4870,46.61666]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4856,7.03825]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4860,2254.459]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4861,880.7466]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4852,253.6236]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4866,45.9]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4870,47.11666]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4856,7.0525]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4860,2261.437]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4861,884.5645]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4852,253.7042]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4866,46.06667]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4870,47.20833]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4856,7.0815]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4860,2268.985]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4861,889.3461]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4852,253.7847]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4866,45.64167]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4870,46.71666]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4856,7.1125]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4860,2277.965]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4861,891.1989]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4852,253.8173]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4866,45.55833]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4870,46.625]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4856,7.123499]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4860,2291.412]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4861,896.0086]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4852,253.8277]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4866,45.45]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4870,46.5]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4856,7.137499]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4860,2295.5]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4861,897.7492]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4852,253.8633]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4866,45.60833]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4870,46.74166]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4856,7.1675]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4860,2299.826]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4861,900.781]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4852,253.8782]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4866,45.45833]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4870,46.71666]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4856,7.1995]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4860,2312.207]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4861,903.8503]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4852,253.9187]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4866,45.425]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4870,46.475]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4856,7.182]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4860,2323.193]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4861,906.6108]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4852,253.8848]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4866,45.25833]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4870,46.45833]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4856,7.20425]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4860,2331.749]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4861,910.8216]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4852,253.9362]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4866,45.575]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4870,46.71666]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4856,7.23225]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4860,2333.326]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4861,912.3562]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4852,253.987]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4866,45.25]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4870,46.39166]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4856,7.2255]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4860,2338.455]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4861,914.7424]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4852,254.0211]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4866,45.59166]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4870,46.59999]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4856,7.286749]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4860,2339.47]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4861,917.6245]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4852,254.0065]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4866,45.83333]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4870,47.05833]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4856,7.32425]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4860,2347.695]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4861,921.1616]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4852,254.0508]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4866,46.425]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4870,47.60833]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4856,7.33475]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4860,2344.574]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4861,922.0693]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4852,254.0338]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4866,46.80833]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4870,48.1]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4856,7.33275]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4860,2342.775]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4861,923.3887]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4852,253.9882]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4866,46.98333]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4870,48.2]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4856,7.32525]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4860,2342.725]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4861,924.1279]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4852,254.0052]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4866,46.23333]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4870,47.33333]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4856,7.36875]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4860,2352.791]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4861,926.8416]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4852,254.0412]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4866,45.79167]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4870,46.975]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4856,7.4195]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4860,2364.964]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4861,931.0993]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4852,254.0543]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4866,45.78333]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4870,46.85833]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4856,7.436249]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4860,2378.011]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4861,934.8235]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4852,254.1212]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4866,46.0]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4870,47.05]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4856,7.456999]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4860,2381.283]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4861,937.0413]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4852,254.1669]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4866,45.53333]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4870,46.60833]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4856,7.4785]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4860,2389.577]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4861,939.2778]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4852,254.2561]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4866,45.20833]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4870,46.3]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4856,7.508]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4860,2398.687]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4861,941.6545]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4852,254.2895]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4866,45.44167]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4870,46.55]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4856,7.521]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4860,2404.374]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4861,944.7425]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4852,254.3208]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4866,44.96666]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4870,46.025]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4856,7.5685]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4860,2413.839]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4861,948.6072]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4852,254.3377]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4866,44.8]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4870,45.80833]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4856,7.519]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4860,2426.593]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4861,951.4331]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4852,254.3281]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4866,44.53333]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4870,45.78333]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4856,7.52225]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4860,2432.444]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4861,953.2485]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4852,254.343]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4866,45.20833]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4870,46.49166]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4856,7.56675]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4860,2432.297]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4861,954.9048]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4852,254.2484]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4866,45.775]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4870,47.00833]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4856,7.616499]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4860,2428.833]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4861,956.3364]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4852,254.2442]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4866,46.14166]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4870,47.34166]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4856,7.615499]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4860,2429.437]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4861,958.7414]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4852,254.2673]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4866,46.19167]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4870,47.275]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4856,7.637]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4860,2434.215]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4861,961.2211]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4852,254.4709]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4866,46.04167]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4870,47.09166]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4856,7.6865]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4860,2435.577]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4861,963.0738]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4852,254.4465]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4866,46.01667]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4870,47.15]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4856,7.676]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4860,2445.878]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4861,966.5361]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4852,254.4415]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4866,46.06667]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4870,47.01666]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4856,7.70825]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4860,2453.616]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4861,969.3715]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4852,254.4582]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4866,46.20833]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4870,47.55]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4856,7.7115]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4860,2458.501]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4861,971.6734]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4852,254.4095]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4866,46.65833]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4870,48.00833]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4856,7.73025]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4860,2456.963]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4861,973.4514]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4852,254.3569]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4866,47.31667]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4870,48.45]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4856,7.72875]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4860,2457.835]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4861,977.0071]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4852,254.3284]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4866,47.8]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4870,49.075]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4856,7.7595]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4860,2446.393]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4861,980.2263]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4852,254.3917]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4866,47.575]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4870,48.79167]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4856,7.7285]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4860,2456.903]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4861,978.4857]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4852,254.3932]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4866,47.225]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4870,48.125]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4856,7.76675]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4860,2463.911]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4861,978.6728]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4852,254.3964]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4866,47.46666]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4870,48.69167]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4856,7.769249]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4860,2465.291]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4861,979.7302]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4852,254.3465]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4866,47.2]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4870,48.425]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4856,7.817999]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4860,2479.886]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4861,984.2499]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4852,254.3355]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4866,47.97499]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4870,49.3]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4856,7.798]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4860,2474.264]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4861,986.3553]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4852,254.3653]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4866,48.25]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4870,49.525]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4856,7.827]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4860,2459.757]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4861,989.2562]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4852,254.3319]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4866,49.05833]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4870,50.19167]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4856,7.8165]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4860,2478.561]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4861,993.3922]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4852,254.3429]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4866,49.53333]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4870,50.58333]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4856,7.81725]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4860,2474.19]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4861,994.4216]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4852,254.247]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4866,49.2]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4870,50.31667]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4856,7.905]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4860,2481.438]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4861,997.6404]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4852,254.357]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4866,49.38333]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4870,50.39166]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4856,7.943]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4860,2482.625]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4861,998.2487]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4852,254.4909]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4866,49.2]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4870,50.30833]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4856,7.945]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4860,2488.683]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4861,999.3997]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4852,254.5637]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4866,49.18333]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4870,50.10833]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4856,7.964]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4860,2484.457]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4861,1002.656]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4852,254.6477]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4866,48.775]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4870,49.64166]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4856,7.960499]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4860,2509.778]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4861,1005.379]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4852,254.6422]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4866,48.625]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4870,49.48333]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4856,7.96325]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4860,2516.026]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4861,1006.642]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4852,254.6315]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4866,48.46666]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4870,49.24166]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4856,7.970749]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4860,2516.815]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4861,1005.519]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4852,254.7096]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4866,48.11666]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4870,49.28333]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4856,8.01075]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4860,2530.721]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4861,1009.917]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4852,254.8644]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4866,48.74166]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4870,49.86666]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4856,8.046]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4860,2540.63]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4861,1016.43]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4852,254.8736]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4866,49.05833]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4870,49.90833]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4856,8.0395]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4860,2536.147]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4861,1018.573]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4852,254.8727]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4866,49.275]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4870,50.33333]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4856,8.055249]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4860,2533.718]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4861,1017.235]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4852,254.8947]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4866,49.65]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4870,50.79167]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4856,8.036]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4860,2531.948]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4861,1019.715]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4852,254.8816]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4866,49.46666]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4870,50.54167]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4856,8.0835]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4860,2534.317]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4861,1021.212]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4852,254.8394]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4866,50.05]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4870,51.15]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4856,8.076249]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4860,2527.524]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4861,1019.687]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4852,254.8569]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4866,50.00833]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4870,51.025]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4856,8.059751]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4860,2530.867]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4861,1021.315]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4852,254.8901]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4866,49.86666]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4870,50.96666]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4856,8.13425]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4860,2540.655]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4861,1023.86]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4852,254.8781]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4866,50.15]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4870,51.125]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4856,8.083249]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4860,2544.967]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4861,1027.135]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4852,254.8485]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4866,50.60833]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4870,51.625]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4856,8.1125]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4860,2547.051]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4861,1030.467]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4852,254.837]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4866,50.99166]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4870,51.825]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4856,8.17725]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4860,2545.342]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4861,1033.302]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4852,254.8126]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4866,50.40833]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4870,51.375]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4856,8.1915]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4860,2550.38]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4861,1033.91]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4852,254.7946]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4866,51.175]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4870,52.225]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4856,8.1955]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4860,2542.69]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4861,1032.993]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4852,254.8101]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4866,51.775]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4870,52.73333]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4856,8.18425]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4860,2538.08]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4861,1034.5]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4852,254.7631]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4866,51.56667]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4870,52.51666]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4856,8.22975]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4860,2547.132]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4861,1034.762]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4852,254.6908]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4866,51.94167]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4870,52.88333]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4856,8.17875]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4860,2541.68]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4861,1033.405]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4852,254.6831]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4866,51.53333]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4870,52.35]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4856,8.1965]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4860,2543.514]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4861,1033.891]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4852,254.6891]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4866,51.48333]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4870,52.525]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4856,8.15525]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4860,2546.832]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4861,1033.807]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4852,254.7236]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4866,52.24166]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4870,52.98333]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4856,8.23775]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4860,2549.005]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4861,1037.784]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4852,254.7248]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4866,51.56667]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4870,52.31667]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4856,8.2865]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4860,2561.322]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4861,1040.713]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4852,254.8051]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4866,51.45833]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4870,52.21666]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4856,8.24775]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4860,2573.446]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4861,1044.157]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4852,254.747]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4866,51.59166]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4870,52.50833]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4856,8.277499]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4860,2570.725]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4861,1044.961]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4852,254.7616]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4866,51.7]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4870,52.43333]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4856,8.228749]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4860,2566.078]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4861,1043.745]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4852,254.7558]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4866,51.94167]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4870,52.69167]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4856,8.2995]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4860,2563.206]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4861,1044.578]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4852,254.7531]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4866,51.60833]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4870,52.31667]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4856,8.315499]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4860,2570.582]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4861,1046.328]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4852,254.8124]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4866,51.44167]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4870,52.275]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4856,8.306251]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4860,2581.82]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4861,1050.361]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4852,254.8202]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4866,51.29167]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4870,52.22499]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4856,8.308249]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4860,2585.956]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4861,1050.482]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4852,254.8798]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4866,51.36666]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4870,52.22499]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4856,8.271]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4860,2581.412]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4861,1051.203]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4852,254.8809]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4866,51.05833]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4870,51.95]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4856,8.294]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4860,2588.188]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4861,1053.907]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4852,254.8771]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4866,50.59999]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4870,51.275]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4856,8.338]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4860,2598.86]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4861,1056.658]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4852,254.9339]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4866,50.14167]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4870,50.97499]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4856,8.351501]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4860,2606.835]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4861,1058.586]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4852,254.8847]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4866,49.675]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4870,50.575]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4856,8.374749]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4860,2611.154]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4861,1057.285]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4852,254.8597]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4866,49.4]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4870,50.34999]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4856,8.38075]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4860,2619.058]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4861,1058.867]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4852,254.8623]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4866,49.98333]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4870,51.05833]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4856,8.38575]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4860,2619.812]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4861,1060.832]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4852,254.8889]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4866,50.48333]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4870,51.33333]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4856,8.4185]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4860,2620.937]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4861,1062.769]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4852,254.8048]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4866,50.19167]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4870,50.80833]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4856,8.4285]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4860,2622.81]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4861,1061.047]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4852,254.8184]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4866,49.97499]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4870,50.68333]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4856,8.377999]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4860,2626.988]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4861,1062.114]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4852,254.8324]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4866,50.49166]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4870,51.44167]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4856,8.408999]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4860,2626.233]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4861,1065.361]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4852,254.7527]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4866,50.5]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4870,51.47499]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4856,8.4375]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4860,2626.678]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4861,1066.689]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4852,255.1742]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4866,50.38333]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4870,51.275]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4856,8.408]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4860,2626.058]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4861,1065.436]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4852,255.3585]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4866,49.9]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4870,50.775]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4856,8.388499]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4860,2634.619]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4861,1066.877]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4852,255.3809]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4866,49.93333]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4870,50.84166]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4856,8.398]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4860,2639.287]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4861,1068.449]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4852,255.4077]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4866,50.01666]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4870,50.80833]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4856,8.4065]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4860,2643.906]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4861,1070.694]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4852,255.4079]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4866,50.375]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4870,51.20833]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4856,8.39725]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4860,2644.697]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4861,1071.078]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4852,255.3897]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4866,50.64166]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4870,51.78333]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4856,8.45525]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4860,2633.591]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4861,1069.225]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4852,255.3761]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4866,50.55]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4870,51.46666]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4856,8.47125]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4860,2639.577]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4861,1070.928]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4852,255.5299]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4866,49.90833]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4870,50.725]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4856,8.47575]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4860,2644.122]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4861,1070.498]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4852,255.4468]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4866,49.6]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4870,50.44167]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4856,8.5015]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4860,2651.405]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4861,1071.958]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4852,255.4749]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4866,50.30833]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4870,51.56667]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4856,8.478499]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4860,2648.172]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4861,1073.118]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4852,255.3807]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4866,51.15833]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4870,52.51666]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4856,8.452]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4860,2635.381]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4861,1074.662]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4852,255.3337]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4866,51.98333]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4870,53.2]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4856,8.47925]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4860,2619.798]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4861,1074.391]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4852,255.2533]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4866,52.68333]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4870,53.75833]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4856,8.44775]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4860,2609.188]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4861,1072.182]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4852,255.2825]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4866,52.99166]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4870,53.94167]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4856,8.511]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4860,2607.32]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4861,1073.839]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4852,255.3572]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4866,52.59999]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4870,53.79167]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4856,8.472]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4860,2608.368]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4861,1075.195]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4852,255.4174]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4866,53.15833]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4870,54.33333]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4856,8.498]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4860,2607.144]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4861,1076.534]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4852,255.4303]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4866,53.44167]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4870,54.46666]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4856,8.51625]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4860,2614.512]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4861,1080.351]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4852,255.4106]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4866,53.47499]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4870,54.325]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4856,8.5255]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4860,2619.973]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4861,1080.969]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4852,255.4003]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4866,52.95833]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4870,53.72499]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4856,8.5545]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4860,2630.324]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4861,1080.174]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4852,255.4245]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4866,52.59999]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4870,53.28333]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4856,8.4965]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4860,2630.303]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4861,1077.338]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4852,255.3834]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4866,51.65833]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4870,52.325]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4856,8.51475]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4860,2643.423]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4861,1078.227]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4852,255.4479]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4866,51.55]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4870,52.275]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4856,8.5435]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4860,2649.92]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4861,1081.512]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4852,255.4334]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4866,51.98333]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4870,52.95833]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4856,8.51825]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4860,2645.539]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4861,1079.799]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4852,255.3768]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4866,51.75833]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4870,52.825]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4856,8.52425]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4860,2640.677]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4861,1078.255]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4852,255.3888]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4866,52.03333]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4870,53.15]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4856,8.564]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4860,2636.179]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4861,1080.342]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4852,255.3969]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4866,52.225]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4870,53.15833]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4856,8.543]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4860,2645.218]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4861,1086.05]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4852,255.3715]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4866,52.43333]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4870,53.26666]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4856,8.555249]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4860,2644.541]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4861,1087.865]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4852,255.7378]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4866,52.26666]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4870,52.96666]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4856,8.5525]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4860,2645.737]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4861,1085.526]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4852,255.7891]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4866,52.04167]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4870,52.86666]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4856,8.56775]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4860,2653.058]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4861,1087.435]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4852,255.8069]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4866,52.16667]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4870,53.03333]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4856,8.5865]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4860,2659.967]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4861,1091.15]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4852,255.8342]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4866,52.14166]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4870,53.15]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4856,8.586499]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4860,2654.822]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4861,1091.15]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4852,255.8621]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4866,52.925]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4870,54.15833]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4856,8.56825]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4860,2644.469]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4861,1089.896]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4852,255.8948]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4866,53.58333]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4870,54.64166]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4856,8.592999]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4860,2633.015]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4861,1088.38]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4852,255.9669]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4866,53.65833]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4870,54.43333]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4856,8.575]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4860,2620.949]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4861,1085.601]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4852,255.9832]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4866,54.15]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4870,54.98333]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4856,8.57525]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4860,2620.861]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4861,1087.828]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4852,255.9754]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4866,54.6]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4870,55.45833]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4856,8.5765]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4860,2622.959]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4861,1089.849]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4852,255.9797]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4866,54.03333]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4870,54.59999]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4856,8.634]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4860,2628.882]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4861,1091.103]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4852,255.9825]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4866,53.64166]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4870,54.40833]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4856,8.648499]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4860,2642.237]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4861,1094.219]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4852,256.0026]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4866,53.15]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4870,53.775]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4856,8.63425]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4860,2646.642]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4861,1095.342]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4852,256.0507]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4866,52.81667]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4870,53.80833]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4856,8.61575]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4860,2662.016]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4861,1099.544]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4852,256.0172]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4866,53.39167]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4870,54.425]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4856,8.602]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4860,2658.282]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4861,1099.918]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4852,255.9957]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4866,53.84166]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4870,54.74166]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4856,8.66725]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4860,2645.073]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4861,1098.702]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4852,255.9955]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4866,53.28333]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4870,54.00833]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4856,8.63675]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4860,2649.028]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4861,1099.712]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4852,256.083]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4866,53.45]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4870,54.22499]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4856,8.6685]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4860,2656.452]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4861,1101.284]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4852,256.1629]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4866,53.55]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4870,54.14166]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4856,8.634]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4860,2648.884]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4861,1100.236]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4852,255.8787]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4866,53.20833]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4870,53.875]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4856,8.683499]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4860,2645.555]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4861,1099.6]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4852,255.54]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4866,52.94167]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4870,53.575]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4856,8.69625]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4860,2653.287]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4861,1101.49]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4852,255.6025]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4866,52.60833]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4870,53.46666]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4856,8.679749]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4860,2653.578]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4861,1101.49]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4852,255.528]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4866,53.15]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4870,53.84166]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4856,8.59]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4860,2641.073]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4861,1099.066]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4852,255.5323]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4866,53.04167]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4870,53.83333]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4856,8.6475]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4860,2648.066]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4861,1100.601]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4852,255.5728]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4866,52.425]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4870,53.175]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4856,8.64425]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4860,2651.485]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4861,1098.346]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4852,255.5928]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4866,52.5]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4870,53.26666]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4856,8.658999]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4860,2653.404]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4861,1097.915]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4852,255.5527]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4866,53.00833]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4870,53.86666]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4856,8.6255]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4860,2646.045]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4861,1095.501]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4852,255.5254]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4866,53.09166]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4870,54.36666]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4856,8.61625]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4860,2639.965]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4861,1094.509]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4852,255.5078]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4866,54.05833]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4870,55.08333]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4856,8.59275]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4860,2639.007]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4861,1095.342]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4852,255.4955]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4866,54.35]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4870,55.16667]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4856,8.659249]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4860,2618.532]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4861,1096.156]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4852,255.4816]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4866,54.15]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4870,54.875]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4856,8.6715]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4860,2633.048]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4861,1096.484]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4852,255.48]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4866,53.95833]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4870,54.72499]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4856,8.672]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4860,2634.978]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4861,1096.428]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4852,255.4648]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4866,53.3]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4870,54.0]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4856,8.64025]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4860,2640.813]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4861,1094.041]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4852,255.4936]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4866,53.425]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4870,54.025]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4856,8.59025]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4860,2640.914]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4861,1093.19]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4852,255.4521]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4866,53.03333]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4870,53.59166]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4856,8.57525]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4860,2637.055]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4861,1090.935]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4852,254.921]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4866,52.49166]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4870,53.21666]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4856,8.5925]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4860,2629.333]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4861,1089.541]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4852,254.7925]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4866,52.50833]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4870,53.38333]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4856,8.62375]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4860,2648.679]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4861,1091.084]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4852,254.775]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4866,52.525]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4870,53.43333]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4856,8.61775]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4860,2647.838]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4861,1089.335]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4852,254.7739]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4866,52.54167]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4870,53.59166]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4856,8.62975]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4860,2651.821]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4861,1091.468]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4852,254.7303]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4866,52.31667]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4870,53.375]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4856,8.652249]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4860,2652.652]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4861,1091.571]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4852,254.6939]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4866,51.75]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4870,52.575]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4856,8.592999]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4860,2656.522]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4861,1088.361]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4852,254.642]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4866,51.0]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4870,52.04167]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4856,8.47825]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4860,2646.229]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4861,1078.873]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4852,254.728]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4866,51.68333]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4870,52.84166]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4856,8.52]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4860,2646.353]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4861,1082.214]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4852,254.7371]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4866,52.25]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4870,53.50833]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4856,8.4915]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4860,2639.142]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4861,1080.866]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4852,254.8754]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4866,52.73333]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4870,53.63333]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4856,8.47925]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4860,2634.1]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4861,1081.643]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4852,254.7947]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4866,53.11666]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4870,54.14166]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4856,8.54]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4860,2631.594]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4861,1084.983]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4852,254.7747]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4866,53.45]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4870,54.51667]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4856,8.5645]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4860,2628.284]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4861,1086.846]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4852,254.7619]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4866,53.39166]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4870,54.04167]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4856,8.57375]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4860,2627.872]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4861,1087.828]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4852,254.7628]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4866,53.08333]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4870,53.95833]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4856,8.57325]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4860,2623.589]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4861,1086.125]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4852,254.7381]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4866,53.375]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4870,54.66667]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4856,8.559]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4860,2617.945]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4861,1084.3]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4852,254.6376]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4866,53.56667]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4870,54.75833]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4856,8.5385]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4860,2611.971]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4861,1083.065]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4852,254.6324]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4866,53.31667]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4870,54.34166]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4856,8.551499]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4860,2611.354]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4861,1080.426]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4852,254.6748]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4866,52.75833]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4870,53.84166]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4856,8.51225]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4860,2615.382]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4861,1078.976]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4852,254.6415]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4866,52.84999]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4870,54.21666]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4856,8.49275]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4860,2604.312]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4861,1073.586]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4852,254.575]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4866,53.23333]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4870,54.23333]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4856,8.443749]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4860,2593.84]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4861,1069.89]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4852,254.5174]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4866,53.425]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4870,54.38333]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4856,8.388]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4860,2586.179]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4861,1068.533]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4852,254.5235]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4866,53.49166]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4870,54.38333]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4856,8.460999]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4860,2581.487]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4861,1066.633]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4852,254.5568]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4866,53.04167]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4870,53.88333]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4856,8.424]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4860,2584.404]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4861,1066.147]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4852,254.5763]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4866,52.61666]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4870,53.425]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4856,8.40675]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4860,2591.418]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4861,1063.789]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4852,254.5294]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4866,53.41667]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4870,54.31667]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4856,8.36825]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4860,2592.16]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4861,1063.948]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4852,254.4979]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4866,54.00833]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4870,54.88333]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4856,8.350249]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4860,2579.399]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4861,1063.349]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4852,254.5468]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4866,53.45]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4870,54.05833]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4856,8.365]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4860,2581.414]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4861,1062.628]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4852,254.6154]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4866,52.4]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4870,52.91667]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4856,8.4065]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4860,2593.61]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4861,1062.9]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4852,254.6686]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4866,51.65]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4870,52.41667]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4856,8.438]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4860,2601.139]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4861,1063.096]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4852,254.7092]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4866,51.63333]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4870,52.525]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4856,8.38175]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4860,2597.903]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4861,1061.0]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4852,254.6636]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4866,51.24166]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4870,52.30833]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4856,8.32175]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4860,2593.265]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4861,1057.248]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4852,254.6149]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4866,51.84999]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4870,52.74166]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4856,8.3915]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4860,2590.123]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4861,1056.995]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4852,254.6089]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4866,52.01667]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4870,52.76667]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4856,8.38425]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4860,2587.775]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4861,1058.52]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4852,254.615]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4866,52.55]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4870,53.26667]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4856,8.36525]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4860,2581.792]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4861,1058.333]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4852,254.5397]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4866,51.925]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4870,52.325]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4856,8.336499]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4860,2582.11]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4861,1055.03]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4852,254.5043]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4866,51.48333]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4870,52.05833]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4856,8.2505]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4860,2583.417]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4861,1052.017]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4852,254.4721]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4866,51.81667]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4870,52.55833]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4856,8.241]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4860,2578.755]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4861,1050.576]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4852,254.557]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4866,51.96666]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4870,52.83333]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4856,8.30725]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4860,2569.794]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4861,1049.49]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4852,254.4793]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4866,51.58333]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4870,52.38333]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4856,8.31825]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4860,2572.251]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4861,1049.275]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4852,254.4782]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4866,51.44167]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4870,52.2]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4856,8.24725]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4860,2574.135]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4861,1048.63]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4852,254.4456]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4866,51.50833]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4870,52.125]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4856,8.25725]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4860,2572.876]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4861,1047.881]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4852,254.4499]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4866,51.58333]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4870,52.29167]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4856,8.24375]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4860,2570.418]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4861,1048.33]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4852,254.4777]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4866,52.05833]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4870,52.79167]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4856,8.301499]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4860,2564.353]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4861,1048.199]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4852,254.4583]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4866,52.55]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4870,53.30833]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4856,8.30125]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4860,2554.834]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4861,1048.274]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4852,254.4178]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4866,52.46666]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4870,53.58333]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4856,8.301]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4860,2550.619]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4861,1047.076]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4852,254.4528]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4866,51.84999]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4870,52.575]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4856,8.2525]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4860,2558.263]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4861,1044.381]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4852,254.4043]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4866,51.675]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4870,52.40833]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4856,8.23675]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4860,2560.036]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4861,1043.024]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4852,254.4501]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4866,51.05833]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4870,51.94167]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4856,8.191999]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4860,2554.232]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4861,1037.728]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4852,254.4277]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4866,50.66667]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4870,51.69167]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4856,8.21925]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4860,2559.541]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4861,1037.99]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4852,254.4446]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4866,51.29167]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4870,52.30833]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4856,8.202499]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4860,2553.393]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4861,1037.185]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4852,254.4145]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4866,50.79167]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4870,51.49166]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4856,8.21675]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4860,2553.287]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4861,1036.933]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4852,254.5129]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4866,50.83333]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4870,52.05833]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4856,8.2305]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4860,2556.136]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4861,1038.617]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4852,254.4595]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4866,51.25]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4870,52.25833]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4856,8.192]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4860,2550.2]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4861,1036.521]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4852,254.4371]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4866,51.01666]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4870,51.91667]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4856,8.226]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4860,2551.979]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4861,1036.717]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4852,254.3665]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4866,50.71666]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4870,51.775]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4856,8.1735]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4860,2546.822]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4861,1033.04]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4852,254.3715]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4866,50.96666]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4870,52.04167]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4856,8.21675]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4860,2549.967]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4861,1033.405]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4852,254.289]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4866,51.72499]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4870,52.85833]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4856,8.172999]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4860,2539.64]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4861,1034.013]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4852,254.2299]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4866,52.36666]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4870,53.15833]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4856,8.15675]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4860,2533.821]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4861,1032.871]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4852,254.2108]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4866,52.34999]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4870,53.14167]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4856,8.1215]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4860,2528.702]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4861,1031.103]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4852,254.1776]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4866,51.94167]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4870,52.93333]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4856,8.124999]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4860,2521.984]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4861,1029.447]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4852,254.1746]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4866,52.19167]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4870,53.16667]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4856,8.0765]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4860,2510.502]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4861,1026.377]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4852,254.1216]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4866,52.72499]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4870,53.41667]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4856,8.062249]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4860,2491.726]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4861,1021.334]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4852,254.0609]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4866,52.45833]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4870,53.25833]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4856,8.016999]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4860,2486.019]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4861,1019.05]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4852,254.0226]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4866,52.30833]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4870,52.89167]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4856,8.019]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4860,2486.184]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4861,1016.281]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4852,254.1536]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4866,51.58333]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4870,52.5]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4856,8.030499]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4860,2485.584]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4861,1012.5]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4852,254.1705]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4866,51.8]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4870,52.63333]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4856,7.992]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4860,2481.419]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4861,1010.301]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4852,253.9365]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4866,51.58333]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4870,52.425]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4856,7.99175]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4860,2477.422]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4861,1007.129]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4852,253.884]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4866,51.60833]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4870,52.51667]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4856,7.992]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4860,2478.076]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4861,1007.55]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4852,253.8204]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4866,51.625]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4870,52.39166]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4856,7.983]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4860,2479.101]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4861,1007.999]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4852,253.8316]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4866,51.59166]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4870,52.49166]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4856,7.97]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4860,2474.586]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4861,1005.491]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4852,253.8339]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4866,52.13333]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4870,53.23333]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4856,7.976]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4860,2462.871]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4861,1002.347]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4852,253.7943]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4866,51.99166]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4870,52.95833]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4856,7.907]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4860,2457.911]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4861,998.6323]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4852,253.7739]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4866,52.325]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4870,53.325]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4856,7.9055]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4860,2452.121]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4861,997.0603]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4852,253.7645]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4866,51.95]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4870,52.88333]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4856,7.91475]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4860,2461.935]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4861,999.7834]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4852,253.7391]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4866,52.075]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4870,53.25]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4856,7.894499]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4860,2451.675]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4861,997.9119]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4852,253.6484]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4866,52.44167]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4870,53.15]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4856,7.85125]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4860,2439.121]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4861,990.9124]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4852,253.6444]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4866,52.8]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4870,53.41667]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4856,7.852749]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4860,2435.089]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4861,989.7241]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4852,253.6772]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4866,52.875]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4870,53.53333]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4856,7.808]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4860,2428.91]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4861,987.918]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4852,253.8295]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4866,52.675]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4870,53.34166]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4856,7.81425]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4860,2426.814]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4861,987.8245]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4852,253.8965]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4866,52.23333]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4870,52.76666]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4856,7.81525]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4860,2428.568]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4861,988.2175]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4852,253.8348]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4866,52.2]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4870,52.775]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4856,7.821]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4860,2415.315]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4861,984.7927]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4852,253.7403]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4866,52.36666]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4870,53.09999]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4856,7.78125]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4860,2412.021]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4861,982.079]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4852,253.7293]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4866,52.04167]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4870,52.73333]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4856,7.7805]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4860,2407.194]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4861,979.0378]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4852,253.6895]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4866,52.15]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4870,53.0]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4856,7.712749]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4860,2402.265]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4861,976.5674]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4852,253.6737]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4866,51.38333]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4870,52.15]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4856,7.769499]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4860,2407.646]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4861,976.3147]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4852,253.722]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4866,50.525]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4870,51.35]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4856,7.7055]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4860,2412.811]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4861,974.8456]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4852,253.7236]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4866,50.20833]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4870,51.33333]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4856,7.726]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4860,2404.869]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4861,972.9554]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4852,253.6832]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4866,50.43333]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4870,51.47499]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4856,7.67825]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4860,2406.325]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4861,970.6534]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4852,253.6901]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4866,50.84166]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4870,51.88333]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4856,7.6415]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4860,2397.882]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4861,968.0989]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4852,253.6245]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4866,50.9]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4870,51.84999]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4856,7.625999]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4860,2387.58]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4861,965.0015]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4852,253.5506]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4866,50.69167]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4870,51.7]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4856,7.5855]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4860,2378.36]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4861,960.7158]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4852,253.5276]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4866,50.97499]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4870,51.83333]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4856,7.57375]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4860,2371.485]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4861,957.4781]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4852,253.4487]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4866,51.625]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4870,52.56667]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4856,7.54275]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4860,2359.748]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4861,956.1774]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4852,253.4848]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4866,51.84166]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4870,52.48333]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4856,7.5415]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4860,2357.933]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4861,954.7737]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4852,253.4716]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4866,51.30833]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4870,52.04167]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4856,7.55925]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4860,2359.471]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4861,953.2392]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4852,253.5143]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4866,51.58333]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4870,52.44167]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4856,7.529749]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4860,2357.426]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4861,952.5842]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4852,253.547]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4866,51.81667]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4870,52.58333]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4856,7.518]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4860,2349.971]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4861,951.405]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4852,253.4518]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4866,51.63333]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4870,52.40833]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4856,7.480249]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4860,2341.433]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4861,947.4188]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4852,253.4704]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4866,51.16667]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4870,52.075]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4856,7.242]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4860,2330.607]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4861,943.1985]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4852,253.4165]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4866,51.025]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4870,51.75]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4856,7.45975]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4860,2325.759]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4861,939.1374]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4852,253.3696]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4866,51.11666]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4870,51.925]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4856,7.43825]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4860,2318.649]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4861,935.3289]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4852,253.3735]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4866,51.03333]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4870,51.975]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4856,7.41225]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4860,2315.703]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4861,933.8223]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4852,253.3414]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4866,51.15]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4870,51.84166]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4856,7.39325]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4860,2306.278]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4861,929.1904]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4852,253.3641]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4866,51.53333]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4870,52.25833]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4856,7.3765]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4860,2303.241]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4861,928.5915]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4852,253.2842]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4866,51.47499]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4870,51.95]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4856,7.352]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4860,2301.033]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4861,927.0381]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4852,253.2724]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4866,50.875]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4870,51.48333]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4856,7.315]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4860,2294.887]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4861,923.9409]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4852,253.4114]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4866,50.45]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4870,51.06667]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4856,7.27675]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4860,2298.299]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4861,922.6214]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4852,253.4419]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4866,50.24166]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4870,50.98333]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4856,7.27775]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4860,2293.192]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4861,920.1791]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4852,253.3633]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4866,50.30833]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4870,51.26667]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4856,7.2495]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4860,2287.342]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4861,917.6994]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4852,253.3395]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4866,50.05]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4870,50.775]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4856,7.24625]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4860,2283.568]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4861,913.5353]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4852,253.2402]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4866,50.025]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4870,50.90833]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4856,7.2185]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4860,2277.485]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4861,910.4753]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4852,253.172]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4866,50.34999]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4870,51.19167]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4856,7.212749]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4860,2267.633]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4861,908.2483]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4852,253.0786]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4866,50.86666]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4870,51.80833]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4856,7.17975]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4860,2256.948]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4861,905.2258]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4852,253.0457]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4866,50.9]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4870,51.90833]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4856,7.12375]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4860,2245.082]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4861,902.3904]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4852,253.0093]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4866,51.0]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4870,51.7]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4856,7.10225]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4860,2234.944]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4861,898.6194]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4852,252.9743]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4866,50.44167]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4870,51.23333]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4856,7.094749]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4860,2234.604]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4861,896.1396]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4852,252.8939]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4866,50.24166]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4870,51.03333]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4856,7.099249]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4860,2233.575]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4861,893.8658]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4852,252.8431]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4866,50.04167]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4870,50.98333]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4856,7.05625]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4860,2225.0]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4861,891.4609]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4852,252.7975]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4866,50.10833]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4870,50.84166]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4856,7.0025]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4860,2224.503]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4861,888.6349]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4852,252.8696]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4866,49.97499]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4870,50.775]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4856,6.98675]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4860,2219.947]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4861,886.4734]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4852,252.8724]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4866,50.125]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4870,50.85833]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4856,6.94575]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4860,2210.74]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4861,883.2076]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4852,252.8974]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4866,50.15]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4870,51.0]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4856,6.957]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4860,2201.748]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4861,879.6143]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4852,252.8471]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4866,50.25]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4870,51.24166]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4856,6.96075]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4860,2193.19]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4861,876.3111]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4852,252.8311]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4866,49.74166]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4870,50.525]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4856,6.91425]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4860,2188.438]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4861,873.6255]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4852,252.8327]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4866,49.30833]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4870,50.26666]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4856,6.89175]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4860,2191.708]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4861,872.0535]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4852,252.837]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4866,48.10833]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4870,48.99166]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4856,6.891]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4860,2198.201]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4861,869.4427]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4852,252.7191]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4866,48.03333]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4870,48.99166]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4856,6.858]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4860,2191.034]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4861,866.1582]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4852,252.6695]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4866,47.99166]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4870,48.875]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4856,6.83275]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4860,2181.801]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4861,862.2842]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4852,252.588]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4866,48.19167]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4870,49.15833]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4856,6.7905]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4860,2169.517]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4861,858.9062]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4852,252.5562]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4866,48.13333]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4870,49.05]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4856,6.740749]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4860,2145.965]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4861,855.1445]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4852,252.7362]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4866,48.36666]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4870,49.31667]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4856,6.7265]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4860,2148.605]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4861,851.4295]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4852,252.6714]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4866,47.99166]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4870,49.025]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4856,6.73025]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4860,2142.773]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4861,848.4539]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4852,252.6666]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4866,48.24166]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4870,49.15833]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4856,6.69875]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4860,2135.213]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4861,845.6934]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4852,252.6617]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4866,48.48333]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4870,49.58333]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4856,6.668499]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4860,2125.139]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4861,842.5118]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4852,252.6265]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4866,48.26666]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4870,49.23333]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4856,6.65425]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4860,2120.936]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4861,839.8169]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4852,252.6016]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4866,48.075]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4870,48.98333]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4856,6.6385]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4860,2096.723]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4861,836.2329]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4852,252.5257]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4866,47.58333]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4870,48.65]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4856,6.626999]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4860,2111.14]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4861,833.2666]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4852,252.5376]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4866,47.125]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4870,48.025]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4856,6.60575]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4860,2114.92]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4861,831.732]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4852,252.5053]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4866,46.73333]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4870,47.61666]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4856,6.567999]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4860,2115.577]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4861,829.7576]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4852,252.4852]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4866,47.0]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4870,48.03333]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4856,6.536749]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4860,2105.56]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4861,826.8568]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4852,252.4006]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4866,47.46666]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4870,48.60833]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4856,6.483]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4860,2089.635]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4861,822.3184]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4852,252.2878]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4866,47.94167]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4870,49.00833]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4856,6.467]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4860,2074.505]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4861,817.3776]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4852,252.3009]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4866,48.125]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4870,49.06667]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4856,6.4525]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4860,2044.103]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4861,815.085]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4852,252.3161]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4866,47.55]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4870,48.58333]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4856,6.461]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4860,2060.77]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4861,812.1374]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4852,252.2778]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4866,47.21666]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4870,48.25]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4856,6.4345]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4860,2054.939]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4861,809.1149]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4852,252.2076]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4866,46.775]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4870,47.85833]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4856,6.3385]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4860,2041.268]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4861,801.2266]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4852,252.1664]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4866,46.49166]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4870,47.68333]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4856,6.29925]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4860,2034.298]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4861,797.8765]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4852,252.1744]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4866,46.15]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4870,47.325]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4856,6.29075]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4860,2034.059]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4861,797.128]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4852,252.1561]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4866,46.325]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4870,47.60833]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4856,6.269]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4860,2002.996]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4861,793.2913]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4852,252.1157]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4866,45.85833]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4870,47.08333]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4856,6.2495]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4860,2020.083]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4861,790.6526]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4852,252.1052]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4866,46.04167]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4870,47.40833]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4856,6.23575]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4860,2017.285]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4861,789.6701]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4852,252.0053]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4866,46.68333]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4870,47.99166]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4856,6.219]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4860,2007.18]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4861,787.7798]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4852,251.9452]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4866,46.71666]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4870,47.875]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4856,6.1745]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4860,1992.626]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4861,782.1279]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4852,251.8699]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4866,46.72499]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4870,47.88333]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4856,6.15]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4860,1984.426]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4861,779.0586]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4852,251.7746]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4866,47.125]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4870,48.21666]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4856,6.123499]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4860,1948.983]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4861,773.7717]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4852,251.7453]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4866,47.10833]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4870,48.175]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4856,6.08275]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4860,1957.687]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4861,768.9619]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4852,251.6777]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4866,46.54167]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4870,47.66667]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4856,6.06225]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4860,1946.962]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4861,763.0292]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4852,251.6194]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4866,46.5]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4870,47.51666]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4856,6.00325]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4860,1941.401]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4861,759.9225]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4852,251.6384]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4866,46.23333]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4870,47.35833]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4856,5.97925]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4860,1936.957]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4861,757.3773]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4852,251.6019]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4866,46.25833]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4870,47.33333]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4856,5.951]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4860,1928.513]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4861,753.1664]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4852,251.5341]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4866,46.50833]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4870,47.56667]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4856,5.925499]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4860,1894.941]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4861,748.9275]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4852,251.4724]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4866,46.8]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4870,47.89166]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4856,5.87525]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4860,1902.135]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4861,744.0989]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4852,251.4496]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4866,46.5]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4870,47.54167]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4856,5.85725]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4860,1893.022]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4861,739.7104]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4852,251.4877]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4866,46.275]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4870,47.35833]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4856,5.85725]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4860,1893.412]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4861,738.8682]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4852,251.417]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4866,46.59999]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4870,47.90833]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4856,5.82275]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4860,1883.253]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4861,735.593]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4852,251.3577]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4866,46.91667]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4870,48.00833]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4856,5.799]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4860,1874.514]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4861,733.0104]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4852,251.3207]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4866,46.36666]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4870,47.46666]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4856,5.775]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4860,1859.844]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4861,728.0883]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4852,251.3823]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4866,46.04167]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4870,47.33333]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4856,5.76175]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4860,1862.9]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4861,726.4601]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4852,251.3659]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4866,46.19167]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4870,47.56667]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4856,5.739]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4860,1851.834]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4861,722.9323]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4852,251.3139]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4866,45.63333]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4870,46.93333]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4856,5.7135]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4860,1843.093]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4861,718.001]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4852,251.2872]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4866,45.47499]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4870,46.525]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4856,5.6665]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4860,1834.746]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4861,713.603]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4852,251.2747]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4866,45.69167]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4870,46.88333]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4856,5.612]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4860,1824.554]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4861,710.3184]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4852,251.1946]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4866,45.56667]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4870,46.85]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4856,5.571499]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4860,1801.997]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4861,705.8923]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4852,251.1195]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4866,45.48333]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4870,46.53333]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4856,5.53875]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4860,1799.922]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4861,699.9597]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4852,251.1013]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4866,45.19167]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4870,46.29167]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4856,5.5155]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4860,1792.519]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4861,696.0202]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4852,251.1023]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4866,45.125]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4870,46.3]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4856,5.4925]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4860,1785.775]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4861,693.5872]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4852,251.0469]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4866,45.56667]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4870,46.61666]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4856,5.455]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4860,1772.683]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4861,688.6091]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4852,251.0296]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4866,45.46666]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4870,46.56667]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4856,5.42875]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4860,1764.307]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4861,685.4182]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4852,251.0242]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4866,45.35]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4870,46.375]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4856,5.367]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4860,1755.409]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4861,681.7219]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4852,250.9894]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4866,44.80833]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4870,45.90833]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4856,5.359]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4860,1729.233]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4861,679.5977]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4852,250.9732]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4866,44.65833]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4870,45.78333]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4856,5.33325]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4860,1745.732]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4861,676.1262]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4852,250.9733]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4866,44.68333]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4870,45.76666]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4856,5.29175]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4860,1732.197]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4861,670.7082]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4852,250.8548]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4866,44.51667]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4870,45.65]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4856,5.2405]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4860,1720.208]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4861,665.0562]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4852,250.8163]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4866,44.45833]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4870,45.64166]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4856,5.21075]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4860,1711.461]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4861,661.7156]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4852,250.6982]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4866,44.5]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4870,45.625]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4856,5.178]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4860,1700.988]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4861,657.4766]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4852,250.5604]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4866,44.325]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4870,45.375]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4856,5.14125]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4860,1670.532]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4861,650.8422]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4852,250.4788]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4866,44.24166]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4870,45.40833]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4856,5.108]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4860,1673.48]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4861,644.9095]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4852,250.4981]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4866,43.88333]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4870,44.95]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4856,5.08925]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4860,1668.363]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4861,642.6638]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4852,250.4997]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4866,43.475]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4870,44.75]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4856,5.07775]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4860,1665.166]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4861,641.232]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4852,250.5552]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4866,43.65]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4870,44.85833]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4856,5.05675]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4860,1657.299]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4861,638.116]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4852,250.6786]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4866,43.38333]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4870,44.55833]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4856,4.9855]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4860,1649.519]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4861,634.9344]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4852,250.5506]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4866,43.125]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4870,44.19167]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4856,4.9785]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4860,1625.303]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4861,631.547]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4852,250.6008]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4866,43.19167]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4870,44.38333]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4856,4.95575]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4860,1630.014]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4861,627.3923]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4852,250.508]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4866,43.23333]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4870,44.46666]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4856,4.9185]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4860,1618.526]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4861,623.3405]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4852,250.4525]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4866,42.95833]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4870,44.13333]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4856,4.873]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4860,1607.324]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4861,618.4091]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4852,250.3856]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4866,43.2]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4870,44.425]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4856,4.83]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4860,1596.194]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4861,615.1059]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4852,250.4361]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4866,43.47499]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4870,44.68333]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4856,4.811]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4860,1583.9]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4861,610.7734]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4852,250.3206]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4866,43.2]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4870,44.3]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4856,4.781]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4860,1558.138]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4861,606.4315]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4852,250.2376]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4866,43.13333]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4870,44.30833]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4856,4.7265]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4860,1565.752]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4861,602.8008]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4852,250.2112]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4866,43.03333]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4870,44.13333]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4856,4.6935]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4860,1557.894]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4861,599.8344]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4852,250.0806]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4866,43.1]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4870,44.19167]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4856,4.65375]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4860,1545.548]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4861,595.6703]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4852,249.6774]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4866,43.01667]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4870,44.14167]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4856,4.624]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4860,1537.442]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4861,592.5075]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4852,249.6793]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4866,42.875]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4870,43.97499]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4856,4.606]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4860,1525.527]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4861,588.437]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4852,249.6429]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4866,42.60833]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4870,43.65]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4856,4.57]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4860,1506.473]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4861,584.1419]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4852,249.595]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4866,42.45833]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4870,43.51666]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4856,4.53575]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4860,1505.823]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4861,580.1931]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4852,249.5139]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4866,42.2]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4870,43.25833]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4856,4.48475]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4860,1495.52]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4861,576.291]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4852,249.491]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4866,42.06667]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4870,43.10833]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4856,4.46075]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4860,1480.962]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4861,570.087]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4852,249.4162]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4866,41.83333]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4870,43.03333]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4856,4.40325]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4860,1468.117]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4861,565.1743]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4852,249.4752]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4866,42.05]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4870,43.25833]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4856,4.37375]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4860,1453.235]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4861,559.3539]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4852,249.5244]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4866,41.95833]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4870,43.15]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4856,4.356]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4860,1435.905]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4861,554.488]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4852,249.4473]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4866,41.55]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4870,42.60833]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4856,4.29675]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4860,1429.474]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4861,549.1636]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4852,249.4724]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4866,41.36666]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4870,42.575]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4856,4.28875]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4860,1427.141]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4861,547.8817]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4852,249.3881]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4866,41.05833]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4870,42.23333]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4856,4.259]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4860,1416.019]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4861,543.2496]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4852,249.3209]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4866,40.80833]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4870,42.01667]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4856,4.217]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4860,1403.594]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4861,537.7943]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4852,249.3089]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4866,40.725]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4870,42.03333]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4856,4.1745]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4860,1392.028]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4861,533.5272]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4852,249.2799]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4866,40.55833]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4870,41.79167]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4856,4.107]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4860,1377.579]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4861,527.8004]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4852,249.2742]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4866,40.18333]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4870,41.425]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4856,4.09725]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4860,1365.321]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4861,524.8903]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4852,249.2086]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4866,39.74166]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4870,41.025]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4856,4.06375]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4860,1361.354]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4861,520.8852]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4852,249.161]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4866,40.025]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4870,41.30833]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4856,4.029]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4860,1350.123]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4861,517.3107]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4852,249.1526]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4866,40.25]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4870,41.61666]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4856,3.99725]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4860,1338.647]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4861,514.0168]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4852,249.1039]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4866,40.56667]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4870,41.90833]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4856,3.963]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4860,1327.265]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4861,510.6668]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4852,248.9791]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4866,40.61666]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4870,41.94167]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4856,3.91375]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4860,1313.479]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4861,506.0723]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4852,248.9558]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4866,40.73333]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4870,42.01667]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4856,3.877]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4860,1294.316]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4861,500.8321]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4852,248.8253]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4866,40.825]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4870,42.10833]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4856,3.83325]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4860,1281.361]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4861,494.7778]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4852,248.7533]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4866,40.76667]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4870,42.0]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4856,3.768]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4860,1266.246]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4861,489.4066]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4852,248.6754]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4866,40.59167]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4870,41.91667]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4856,3.72275]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4860,1251.717]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4861,483.7266]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4852,248.6814]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4866,40.24166]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4870,41.5]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4856,3.70125]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4860,1238.436]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4861,478.2524]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4852,248.6203]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4866,39.86666]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4870,41.20833]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4856,3.66125]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4860,1227.609]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4861,473.9761]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4852,248.5505]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4866,39.79167]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4870,41.10833]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4856,3.628]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4860,1216.075]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4861,470.9817]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4852,248.5981]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4866,39.90833]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4870,41.29167]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4856,3.6235]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4860,1214.905]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4861,470.0459]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4852,248.6833]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4866,40.05]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4870,41.35]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4856,3.5805]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4860,1200.805]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4861,465.0303]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4852,248.7855]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4866,40.03333]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4870,41.25]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4856,3.5395]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4860,1186.64]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4861,459.7901]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4852,248.725]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4866,40.14167]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4870,41.34166]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4856,3.5075]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4860,1175.674]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4861,456.1126]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4852,248.6526]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4866,40.225]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4870,41.41667]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4856,3.46625]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4860,1164.756]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4861,452.2105]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4852,248.5741]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4866,40.03333]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4870,41.38334]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4856,3.4425]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4860,1148.385]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4861,447.3634]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4852,248.5956]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4866,39.88334]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4870,41.20833]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4856,3.39825]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4860,1137.115]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4861,441.6553]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4852,248.4435]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4866,39.81667]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4870,41.13334]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4856,3.34325]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4860,1121.133]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4861,436.2934]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4852,248.5093]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4866,39.65]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4870,40.95833]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4856,3.2975]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4860,1109.554]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4861,432.4475]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4852,248.4639]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4866,39.625]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4870,40.95833]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4856,3.277]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4860,1098.117]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4861,428.0681]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4852,248.4188]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4866,39.45]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4870,40.75833]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4856,3.233]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4860,1085.996]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4861,423.6889]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4852,248.3949]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4866,39.25]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4870,40.59167]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4856,3.20275]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4860,1068.828]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4861,418.9072]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4852,248.3864]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4866,39.23333]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4870,40.48333]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4856,3.136]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4860,1058.797]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4861,413.7886]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4852,248.3319]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4866,39.10833]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4870,40.43333]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4856,3.10575]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4860,1048.534]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4861,410.2047]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4852,248.2721]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4866,38.98333]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4870,40.20833]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4856,3.06925]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4860,1035.923]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4861,405.8254]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4852,248.3528]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4866,38.85]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4870,40.05833]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4856,3.03125]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4860,1023.051]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4861,401.4274]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4852,248.3023]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4866,38.6]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4870,39.81667]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4856,2.98975]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4860,1011.436]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4861,396.9826]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4852,248.1277]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4866,38.54167]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4870,39.825]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4856,2.97625]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4860,994.6948]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4861,392.65]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4852,248.0939]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4866,38.55]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4870,39.8]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4856,2.90375]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4860,982.659]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4861,387.3817]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4852,248.1172]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4866,38.38333]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4870,39.60833]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4856,2.8775]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4860,971.3735]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4861,383.4797]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4852,248.0758]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4866,38.38334]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4870,39.6]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4856,2.8345]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4860,959.21]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4861,379.3156]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4852,248.1575]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4866,38.35]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4870,39.575]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4856,2.79625]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4860,946.044]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4861,374.7679]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4852,248.0929]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4866,38.275]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4870,39.5]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4856,2.749]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4860,932.0338]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4861,369.6774]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4852,248.031]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4866,38.225]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4870,39.5]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4856,2.73475]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4860,919.7307]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4861,365.6256]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4852,247.9448]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4866,38.35833]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4870,39.58333]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4856,2.726]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4860,904.003]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4861,361.4989]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4852,247.8669]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4866,38.275]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4870,39.40833]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4856,2.65425]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4860,894.1828]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4861,356.9325]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4852,247.8035]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4866,38.13334]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4870,39.29166]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4856,2.5955]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4860,879.9637]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4861,352.3473]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4852,247.7933]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4866,38.04167]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4870,39.21667]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4856,2.554]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4860,865.5815]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4861,347.2755]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4852,247.7059]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4866,37.84166]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4870,39.075]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4856,2.50475]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4860,852.3985]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4861,342.6436]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4852,247.654]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4866,37.88334]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4870,39.11667]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4856,2.4845]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4860,838.678]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4861,338.0022]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4852,247.6135]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4866,37.675]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4870,38.89167]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4856,2.4525]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4860,821.6325]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4861,333.7165]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4852,247.5204]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4866,37.425]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4870,38.65]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4856,2.403]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4860,812.8456]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4861,329.0097]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4852,247.4894]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4866,37.26667]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4870,38.525]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4856,2.367]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4860,800.6878]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4861,324.9298]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4852,247.437]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4866,37.23333]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4870,38.45833]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4856,2.31275]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4860,785.634]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4861,319.9516]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4852,247.3489]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4866,37.15833]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4870,38.45]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4856,2.27425]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4860,770.941]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4861,314.9828]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4852,247.3253]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4866,37.06667]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4870,38.31667]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4856,2.23175]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4860,757.5747]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4861,310.1356]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4852,247.303]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4866,36.85833]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4870,38.09167]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4856,2.1985]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4860,740.2084]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4861,305.2416]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4852,247.255]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4866,36.81667]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4870,38.04167]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4856,2.1665]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4860,731.6709]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4861,300.9653]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4852,247.19]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4866,36.73333]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4870,37.94167]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4856,2.1335]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4860,719.1152]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4861,296.8293]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4852,247.0821]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4866,36.60833]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4870,37.85833]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4856,2.0715]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4860,704.6271]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4861,292.0569]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4852,247.0374]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4866,36.425]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4870,37.68333]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4856,2.045]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4860,690.0538]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4861,286.9477]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4852,246.9893]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4866,36.18333]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4870,37.43333]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4856,1.993]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4860,676.5942]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4861,282.2877]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4852,246.9624]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4866,36.025]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4870,37.23333]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4856,1.9615]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4860,666.2316]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4861,277.5341]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4852,246.9369]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4866,35.84167]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4870,37.11666]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4856,1.91925]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4860,648.358]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4861,272.5372]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4852,246.9347]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4866,35.69167]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4870,36.95833]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4856,1.86675]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4860,634.5801]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4861,267.8116]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4852,246.8789]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4866,35.49166]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4870,36.775]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4856,1.8315]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4860,620.5027]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4861,263.2545]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4852,246.8374]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4866,35.30833]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4870,36.59167]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4856,1.789]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4860,607.2215]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4861,258.5945]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4852,246.8238]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4866,35.08333]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4870,36.41667]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4856,1.74975]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4860,595.3985]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4861,254.8141]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4852,246.8449]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4866,35.0]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4870,36.36666]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4856,1.71225]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4860,585.916]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4861,250.5283]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4852,246.7832]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4866,34.9]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4870,36.25]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4856,1.681]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4860,569.61]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4861,246.2707]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4852,246.7368]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4866,34.78333]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4870,36.13334]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4856,1.64975]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4860,555.3607]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4861,241.5077]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4852,246.6468]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4866,34.69167]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4870,36.03333]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4856,1.59225]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4860,540.8983]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4861,236.6512]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4852,246.5332]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4866,34.66667]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4870,36.0]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4856,1.56025]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4860,527.4723]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4861,231.9818]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4852,246.4827]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4866,34.58333]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4870,35.925]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4856,1.51125]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4860,513.0919]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4861,226.779]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4852,246.3873]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4866,34.525]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4870,35.85833]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4856,1.47225]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4860,502.1005]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4861,221.7728]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4852,246.362]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4866,34.35]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4870,35.71667]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4856,1.42825]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4860,484.3224]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4861,216.8226]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4852,246.2777]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4866,34.18333]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4870,35.55833]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4856,1.38975]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4860,470.5852]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4861,212.2936]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4852,246.2125]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4866,34.03333]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4870,35.44167]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4856,1.36025]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4860,458.1542]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4861,208.064]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4852,246.1227]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4866,33.88334]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4870,35.28333]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4856,1.31175]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4860,444.9324]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4861,203.4882]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4852,246.0123]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4866,33.78333]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4870,35.20833]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4856,1.27925]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4860,431.7241]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4861,198.9498]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4852,245.9273]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4866,33.64167]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4870,35.06667]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4856,1.2375]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4860,417.368]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4861,194.0558]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4852,245.8786]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4866,33.44167]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4870,34.91667]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4856,1.20175]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4860,407.5043]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4861,189.48]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4852,245.7978]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4866,33.30833]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4870,34.79166]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4856,1.15775]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4860,390.0111]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4861,184.4831]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4852,245.9371]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4866,33.2]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4870,34.70833]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4856,1.12025]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4860,375.9611]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4861,179.4862]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4852,245.9003]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4866,33.1]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4870,34.6]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4856,1.08125]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4860,363.7496]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4861,175.1724]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4852,245.8591]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4866,32.96667]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4870,34.50834]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4856,1.0485]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4860,350.6837]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4861,170.634]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4852,245.8468]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4866,32.85]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4870,34.4]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4856,1.01025]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4860,338.1025]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4861,166.0769]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4852,245.8176]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4866,32.73333]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4870,34.275]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4856,0.97425]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4860,329.4381]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4861,161.6414]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4852,245.6407]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4866,32.59167]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4870,34.19167]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4856,0.9394999]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4860,313.386]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4861,157.1873]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4852,245.5644]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4866,32.48333]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4870,34.06667]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4856,0.9037499]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4860,300.9704]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4861,152.7518]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4852,245.453]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4866,32.35833]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4870,33.95833]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4856,0.8717499]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4860,288.9541]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4861,148.3538]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4852,245.4527]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4866,32.275]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4870,33.88334]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4856,0.8345]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4860,276.8832]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4861,143.9464]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4852,245.5385]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4866,32.15833]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4870,33.79166]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4856,0.803]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4860,265.0255]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4861,139.773]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4852,245.4746]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4866,32.06667]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4870,33.68333]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4856,0.7749999]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4860,257.8674]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4861,135.8615]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4852,245.4065]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4866,31.93333]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4870,33.59167]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4856,0.7419999]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4860,242.81]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4861,131.8659]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4852,245.1951]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4866,31.80833]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4870,33.475]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4856,0.7107499]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4860,231.5608]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4861,127.7579]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4852,245.0806]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4866,31.65]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4870,33.33333]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4856,0.6774999]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4860,220.4185]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4861,123.3693]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4852,245.0364]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4866,31.49167]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4870,33.21667]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4856,0.6485]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4860,209.0436]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4861,119.1303]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4852,244.9443]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4866,31.36667]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4870,33.06667]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4856,0.62]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4860,198.3772]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4861,115.0973]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4852,244.8206]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4866,31.16667]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4870,32.88334]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4856,0.5975]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4860,190.8559]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4861,111.1671]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4852,244.7101]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4866,31.03333]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4870,32.78333]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4856,0.56625]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4860,177.9864]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4861,107.1153]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4852,244.5815]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4866,30.88333]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4870,32.65]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4856,0.537]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4860,167.7795]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4861,103.0541]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4852,244.7203]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4866,30.75833]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4870,32.59167]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4856,0.50925]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4860,158.2976]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4861,99.20821]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4852,244.6653]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4866,30.625]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4870,32.4]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4856,0.4875]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4860,149.3824]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4861,95.16577]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4852,244.6647]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4866,30.5]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4870,32.30833]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4856,0.4615]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4860,140.5737]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4861,91.37598]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4852,244.6092]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4866,30.4]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4870,32.225]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4856,0.4395]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4860,133.6783]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4861,87.53941]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4852,244.6147]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4866,30.35833]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4870,32.2]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4856,0.413]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4860,123.1213]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4861,83.64669]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4852,244.6215]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4866,30.275]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4870,32.125]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4856,0.38575]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4860,114.0902]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4861,79.5294]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4852,244.5524]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4866,30.125]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4870,32.00834]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4856,0.36775]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4860,107.0389]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4861,75.5431]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4852,244.5398]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4866,30.00833]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4870,31.89166]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4856,0.34325]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4860,98.82957]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4861,71.65974]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4852,244.4936]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4866,29.85]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4870,31.75]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4856,0.32125]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4860,90.92398]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4861,67.73895]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4852,244.485]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4866,29.75833]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4870,31.675]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4856,0.304]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4860,84.39671]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4861,63.96787]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4852,244.464]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4866,29.65833]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4870,31.56667]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4856,0.281]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4860,76.55549]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4861,60.40266]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4852,244.4924]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4866,29.56667]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4870,31.49167]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4856,0.26475]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4860,70.17913]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4861,56.97781]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4852,244.4425]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4866,29.41666]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4870,31.4]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4856,0.24575]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4860,63.42813]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4861,53.54361]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4852,244.407]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4866,29.33333]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4870,31.30833]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4856,0.23025]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4860,57.64949]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4861,50.12812]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4852,244.4226]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4866,29.25]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4870,31.26667]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4856,0.21475]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4860,51.63226]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4861,47.04951]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4852,244.4494]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4866,29.24167]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4870,31.25833]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4856,0.19725]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4860,45.83142]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4861,44.01768]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4852,244.4584]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4866,29.13333]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4870,31.14166]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4856,0.18225]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4860,38.64782]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4861,40.84549]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4852,244.4454]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4866,28.95833]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4870,30.96667]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4856,0.16875]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4860,35.71223]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4861,37.69201]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4852,244.4328]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4866,28.75]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4870,30.78333]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4856,0.1555]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4860,30.87628]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4861,34.55725]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4852,244.4269]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4866,28.625]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4870,30.65]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4856,0.1415]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4860,26.77063]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4861,31.5067]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4852,244.4256]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4866,28.48333]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4870,30.55833]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4856,0.133]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4860,22.95225]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4861,28.59652]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4852,244.4122]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4866,28.4]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4870,30.475]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4856,0.12025]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4860,18.84515]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4861,25.74248]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4852,244.3949]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4866,28.34167]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4870,30.46667]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4856,0.10825]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4860,15.54569]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4861,23.36568]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4852,244.4224]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4866,28.25]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4870,30.38333]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4856,0.097]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4860,13.49139]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4861,21.2696]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4852,244.428]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4866,28.2]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4870,30.29167]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4856,0.038]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4860,3.446795]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4861,19.29516]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4852,244.5871]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4866,28.125]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4870,30.25833]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4856,0.0195]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4860,0.0]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4861,15.71124]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4852,244.7731]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4866,28.1]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4870,30.20833]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4856,0.01875]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4860,0.0]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4861,10.38682]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4852,244.7981]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4866,27.99167]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4870,30.125]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4856,0.013]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4860,0.0]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4861,6.859047]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4852,244.8423]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4866,27.81667]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4870,29.94167]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4856,0.013]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4860,0.0]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4861,5.736147]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4852,244.8794]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4866,27.64166]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4870,29.8]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4856,0.01375]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4860,0.0]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4861,4.950118]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4852,244.8711]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4866,27.59167]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4870,29.74167]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4856,0.01725]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4860,0.0]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4861,4.351237]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4852,244.8804]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4866,27.55833]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4870,29.7]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4856,0.0195]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4860,0.0]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4861,3.883363]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4852,244.9431]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4866,27.50833]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4870,29.70833]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4856,0.01625]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4860,0.0]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4861,3.303198]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4852,244.9369]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4866,27.475]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4870,29.69167]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4856,0.0185]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4860,0.0]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4861,2.88211]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4852,244.9194]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4866,27.48333]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4870,29.66667]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4856,0.01825]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4860,0.0]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4861,2.28323]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4852,244.9198]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4866,27.35833]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4870,29.55833]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4856,0.0185]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4860,0.07335413]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4861,1.815355]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4852,244.8436]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4866,27.25833]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4870,29.475]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4856,0.0185]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4860,0.0]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4861,1.225833]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4852,244.8531]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4866,27.2]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4870,29.36667]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4856,0.019]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4860,0.0]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4861,0.7392425]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4852,244.8562]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4866,27.01666]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4870,29.3]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4856,0.01875]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4860,0.0]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4861,0.6269525]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4852,244.8623]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4866,27.04167]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4870,29.30833]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4856,0.02]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4860,0.0]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4861,-0.2526525]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4852,244.8531]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4866,27.1]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4870,29.38333]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4856,0.022]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4860,0.0]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4861,-0.5520925]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4852,244.8912]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4866,26.925]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4870,29.15]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4856,0.02325]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4860,0.0]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4861,-1.01061]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4852,244.8858]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4866,26.81667]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4870,29.06667]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4856,0.0205]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4860,0.0]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4861,-1.441055]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4852,244.9585]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4866,26.71667]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4870,28.975]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4856,0.018]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4860,0.0]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4861,-1.890215]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4852,245.1707]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4866,26.55833]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4870,28.81667]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4856,0.01525]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4860,0.0]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4861,-2.2458]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4852,245.0009]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4866,26.49167]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4870,28.76667]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4856,0.01325]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4860,0.0]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4861,-2.638815]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4852,244.9122]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4866,26.46667]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4870,28.775]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4856,0.012]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4860,0.0]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4861,-2.751105]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4852,244.982]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4866,26.425]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4870,28.75833]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4856,0.009249999]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4860,0.0]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4861,-2.80725]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4852,245.0329]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4866,26.45833]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4870,28.75]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4856,0.009]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4860,0.0]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4861,-2.891467]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4852,245.0521]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4866,26.49167]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4870,28.75833]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4856,0.007]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4860,0.0]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4861,-2.788535]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4852,245.0971]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4866,26.44167]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4870,28.725]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4856,0.006]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4860,0.0]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4861,-2.872752]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4852,245.0959]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4866,26.35]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4870,28.60833]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4856,0.006]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4860,0.0]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4861,-2.985042]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4852,245.1261]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4866,26.23333]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4870,28.48333]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4856,0.004]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4860,0.0]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4861,-3.172192]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4852,245.127]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4866,26.1]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4870,28.38333]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4856,0.003]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4860,0.0]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4861,-3.387415]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4852,245.1464]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4866,25.96667]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4870,28.26666]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4856,0.003]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4860,0.0]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4861,-3.48099]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4852,245.1632]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4866,25.90833]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4870,28.175]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4856,0.003]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4860,0.0]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4861,-3.51842]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4852,245.1564]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4866,25.75]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4870,28.03333]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4856,0.003]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4860,0.0]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4861,-3.565207]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4852,245.1581]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4866,25.79167]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4870,28.13333]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4856,0.003]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4860,0.0]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4861,-3.527777]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4852,245.0885]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4866,26.03333]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4870,28.35833]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4856,0.00225]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4860,0.0]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4861,-3.14412]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4852,245.1062]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4866,26.14166]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4870,28.54167]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4856,0.00175]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4860,0.0]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4861,-2.854037]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4852,245.1124]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4866,26.175]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4870,28.43333]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4856,0.00125]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4860,0.0]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4861,-2.760463]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4852,245.1013]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4866,26.175]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4870,28.425]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4856,0.001]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4860,0.0]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4861,-2.80725]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4852,245.0661]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4866,26.15]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4870,28.41666]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4856,0.0]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4860,0.0]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4861,-2.891467]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4852,245.0485]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4866,26.09167]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4870,28.40833]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4856,0.0]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4860,0.0]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4861,-2.928897]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4852,245.045]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4866,26.15833]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4870,28.43333]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4856,0.0]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4860,0.0]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4861,-2.88211]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4852,245.0254]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4866,26.05]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4870,28.35]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4856,0.0]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4860,0.0]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4861,-2.975685]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4852,245.061]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4866,25.95833]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4870,28.225]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4856,0.0]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4860,0.0]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4861,-3.162835]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4852,245.0352]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4866,25.80833]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4870,28.05]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4856,0.0]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4860,0.0]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4861,-3.3687]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4852,245.1037]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4866,25.69167]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4870,27.91667]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4856,0.0]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4860,0.0]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4861,-3.509063]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4852,245.1234]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4866,25.75]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4870,28.00833]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4856,0.0]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4860,0.0]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4861,-3.499705]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4852,245.1239]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4866,25.73333]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4870,28.03333]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4856,0.0]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4860,0.0]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4861,-3.321913]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4852,245.1452]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4866,25.69167]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4870,27.975]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4856,0.0]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4860,0.0]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4861,-3.162835]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4852,245.1487]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4866,25.55833]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4870,27.825]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4856,0.0]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4860,0.0]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4861,-3.228337]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4852,245.1246]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4866,25.58333]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4870,27.79167]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4856,0.0]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4860,0.0]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4861,-3.200265]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4852,245.0654]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4866,25.65833]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4870,27.91667]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4856,0.0]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4860,0.0]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4861,-3.116048]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4852,245.085]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4866,25.56667]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4870,27.80833]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4856,0.0]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4860,0.0]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4861,-3.059902]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4852,245.0936]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4866,25.44167]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4870,27.65833]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4856,0.0]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4860,0.0]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4861,-3.190907]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4852,245.0328]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4866,25.35833]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4870,27.61667]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4856,0.0]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4860,0.0]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4861,-3.209622]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4852,245.0336]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4866,25.28333]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4870,27.55]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4856,0.0]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4860,0.0]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4861,-3.237695]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4852,245.0145]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4866,25.24167]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4870,27.54167]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4856,0.0]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4860,0.0]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4861,-3.29384]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4852,244.9714]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4866,25.31667]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4870,27.65833]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4856,0.0]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4860,0.0]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4861,-3.172193]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4852,244.9614]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4866,25.35]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4870,27.56667]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4856,0.0]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4860,0.0]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4861,-3.06926]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4852,244.9852]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4866,25.34167]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4870,27.575]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4856,0.0]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4860,0.0]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4861,-2.966327]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4852,244.989]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4866,25.34167]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4870,27.60833]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4856,0.0]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4860,0.0]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4861,-2.975685]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4852,244.9722]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4866,25.34167]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4870,27.59167]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4856,0.0]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4860,0.0]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4861,-2.938255]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4852,244.9742]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4866,25.375]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4870,27.59167]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4856,0.0]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4860,0.0]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4861,-2.966327]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4852,244.9522]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4866,25.40833]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4870,27.63333]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4856,0.0]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4860,0.0]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4861,-2.91954]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4852,244.9989]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4866,25.36667]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4870,27.60833]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4856,0.0]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4860,0.0]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4861,-2.928897]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4852,245.0116]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4866,25.53333]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4870,27.66667]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4856,0.0]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4860,0.0]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4861,-2.891467]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4852,245.0499]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4866,25.40833]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4870,27.65]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4856,0.0]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4860,0.0]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4861,-2.816607]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4852,245.0369]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4866,25.375]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4870,27.61667]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4856,0.0]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4860,0.0]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4861,-2.84468]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4852,244.6926]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4866,25.29167]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4870,27.55833]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4856,0.0]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4860,0.0]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4861,-2.938255]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4852,244.5425]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4866,25.24167]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4870,27.51666]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4856,0.0]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4860,0.0]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4861,-3.041187]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4852,244.5352]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4866,25.10833]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4870,27.33333]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4856,0.0]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4860,0.0]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4861,-3.200265]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4852,244.5898]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4866,24.98333]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4870,27.225]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4856,0.0]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4860,0.0]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4861,-3.349985]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4852,244.6371]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4866,24.78333]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4870,26.975]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4856,0.0]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4860,0.0]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4861,-3.499705]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4852,244.647]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4866,24.75]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4870,27.01666]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4856,0.0]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4860,0.0]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4861,-3.611995]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4852,244.662]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4866,24.85]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4870,27.15]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4856,0.0]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4860,0.0]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4861,-3.396772]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4852,244.7124]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4866,24.975]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4870,27.21667]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4856,0.0]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4860,0.0]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4861,-3.18155]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4852,244.6529]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4866,24.95]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4870,27.15833]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4856,0.0]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4860,0.0]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4861,-3.125405]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4852,244.7464]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4866,24.89166]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4870,27.18333]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4856,0.0]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4860,0.0]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4861,-3.134763]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4852,244.7477]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4866,24.825]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4870,27.1]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4856,0.0]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4860,0.0]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4861,-3.162835]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4852,244.7554]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4866,24.74167]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4870,26.95]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4856,0.0]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4860,0.0]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4861,-3.33127]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4852,244.822]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4866,24.69167]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4870,27.00833]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4856,0.0]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4860,0.0]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4861,-3.33127]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4852,244.8159]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4866,24.81667]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4870,27.04167]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4856,0.0]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4860,0.0]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4861,-3.162835]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4852,244.8515]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4866,24.83333]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4870,27.05833]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4856,0.0]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4860,0.0]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4861,-3.116048]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4852,244.8532]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4866,24.675]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4870,26.90833]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4856,0.0]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4860,0.0]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4861,-3.18155]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4852,244.827]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4866,24.65833]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4870,26.825]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4856,0.0]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4860,0.0]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4861,-3.387415]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4852,244.7965]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4866,24.65]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4870,26.84167]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4856,0.0]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4860,0.0]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4861,-3.537135]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4852,244.7988]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4866,24.54167]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4870,26.81667]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4856,0.0]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4860,0.0]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4861,-3.574565]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4852,244.7859]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4866,24.51666]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4870,26.725]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4856,0.0]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4860,0.0]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4861,-3.471633]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4852,244.8143]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4866,24.43333]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4870,26.71667]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4856,0.0]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4860,0.0]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4861,-3.340627]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4852,244.8589]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4866,24.5]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4870,26.76666]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4856,0.0]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4860,0.0]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4861,-3.172193]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4852,244.8859]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4866,24.55]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4870,26.84167]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4856,0.0]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4860,0.0]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4861,-3.078617]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4852,244.9696]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4866,24.56667]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4870,26.825]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4856,0.0]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4860,0.0]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4861,-3.03183]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4852,244.6995]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4866,24.53333]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4870,26.76667]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4856,0.0]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4860,0.0]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4861,-3.059902]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4852,244.644]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4866,24.425]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4870,26.68333]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4856,0.0]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4860,0.0]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4861,-3.134763]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4852,244.6461]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4866,24.4]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4870,26.69167]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4856,0.0]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4860,0.0]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4861,-3.172192]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4852,244.624]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4866,24.375]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4870,26.63333]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4856,0.0]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4860,0.0]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4861,-3.228337]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4852,244.5582]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4866,24.44167]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4870,26.69167]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4856,0.0]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4860,0.0]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4861,-3.162835]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4852,244.3888]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4866,24.33333]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4870,26.50833]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4856,0.0]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4860,0.0]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4861,-3.209622]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4852,244.3311]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4866,24.25833]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4870,26.5]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4856,0.0]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4860,0.0]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4861,-3.237695]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4852,244.2836]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4866,24.24167]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4870,26.51666]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4856,0.0]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4860,0.0]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4861,-3.247052]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4852,244.2447]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4866,24.24167]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4870,26.46667]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4856,0.0]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4860,0.0]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4861,-3.284482]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4852,244.2025]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4866,24.15]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4870,26.38333]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4856,0.0]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4860,0.0]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4861,-3.387415]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4852,244.1888]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4866,24.125]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4870,26.35833]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4856,0.0]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4860,0.0]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4861,-3.44356]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4852,244.1577]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4866,24.05833]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4870,26.26667]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4856,0.0]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4860,0.0]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4861,-3.527778]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4852,244.228]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4866,24.00833]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4870,26.26667]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4856,0.0]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4860,0.0]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4861,-3.583923]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4852,244.2192]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4866,23.86667]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4870,26.13333]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4856,0.0]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4860,0.0]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4861,-3.658782]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4852,244.346]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4866,23.8]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4870,26.01666]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4856,0.0]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4860,0.0]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4861,-3.743]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4852,244.3728]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4866,23.68333]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4870,25.90833]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4856,0.0]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4860,0.0]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4861,-3.761715]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4852,244.3754]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4866,23.65]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4870,25.925]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4856,0.0]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4860,0.0]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4861,-3.743]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4852,244.4285]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4866,23.60833]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4870,25.90833]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4856,0.0]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4860,0.0]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4861,-3.70557]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4852,244.3879]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4866,23.59167]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4870,25.9]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4856,0.0]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4860,0.0]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4861,-3.546493]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4852,244.4326]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4866,23.46667]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4870,25.79167]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4856,0.0]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4860,0.0]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4861,-3.55585]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4852,244.4137]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4866,23.475]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4870,25.83333]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4856,0.0]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4860,0.0]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4861,-3.452917]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4852,244.4297]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4866,23.51666]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4870,25.83333]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4856,0.0]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4860,0.0]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4861,-3.265767]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4852,244.4099]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4866,23.4]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4870,25.71667]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4856,0.0]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4860,0.0]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4861,-3.087975]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4852,244.4057]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4866,23.325]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4870,25.6]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4856,0.0]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4860,0.0]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4861,-3.097332]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4852,244.3983]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4866,23.35]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4870,25.675]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4856,0.0]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4860,0.0]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4861,-3.03183]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4852,244.397]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4866,23.46667]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4870,25.8]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4856,0.0]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4860,0.0]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4861,-2.872752]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4852,244.4107]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4866,23.49167]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4870,25.85]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4856,0.0]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4860,0.0]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4861,-2.779177]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4852,244.3985]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4866,23.625]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4870,25.96667]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4856,0.0]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4860,0.0]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4861,-2.58267]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4852,244.4482]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4866,23.59167]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4870,25.95]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4856,0.0]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4860,0.0]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4861,-2.479738]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4852,244.493]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4866,23.675]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4870,26.05]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4856,0.0]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4860,0.0]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4861,-2.404877]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4852,244.4895]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4866,23.65]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4870,26.01666]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4856,0.0]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4860,0.0]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4861,-2.35809]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4852,244.4753]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4866,23.63333]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4870,25.96667]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4856,0.0]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4860,0.0]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4861,-2.479738]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4852,244.2217]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4866,23.56667]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4870,25.85833]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4856,0.0]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4860,0.0]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4861,-2.638815]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4852,244.1834]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4866,23.53333]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4870,25.825]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4856,0.0]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4860,0.0]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4861,-2.760463]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4852,244.1661]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4866,23.5]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4870,25.78333]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4856,0.0]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4860,0.0]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4861,-2.966327]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4852,244.1337]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4866,23.48333]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4870,25.75]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4856,0.0]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4860,0.0]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4861,-3.134763]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4852,244.1932]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4866,23.4]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4870,25.65]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4856,0.0]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4860,0.0]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4861,-3.209622]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4852,244.2236]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4866,23.33333]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4870,25.55833]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4856,0.0]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4860,0.0]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4861,-3.321913]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4852,244.2528]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4866,23.275]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4870,25.55]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4856,0.0]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4860,0.0]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4861,-3.303197]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4852,244.3016]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4866,23.3]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4870,25.58333]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4856,0.0]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4860,0.07333007]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4861,-3.097332]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4852,244.2944]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4866,23.24167]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4870,25.53333]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4856,0.0]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4860,0.0]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4861,-3.087975]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4852,244.3252]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4866,23.31667]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4870,25.59167]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4856,0.0]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4860,0.0]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4861,-2.947612]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4852,244.3348]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4866,23.325]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4870,25.6]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4856,0.0]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4860,0.0]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4861,-2.891467]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4852,244.3373]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4866,23.325]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4870,25.55]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4856,0.0]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4860,0.0]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4861,-2.872752]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4852,244.4052]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4866,23.39166]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4870,25.63333]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4856,0.0]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4860,0.0]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4861,-2.723032]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4852,244.3555]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4866,23.30833]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4870,25.55]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4856,0.0]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4860,0.0]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4861,-2.69496]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4852,244.4342]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4866,23.3]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4870,25.59167]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4856,0.0]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4860,0.0]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4861,-2.704317]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4852,244.6326]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4866,23.40833]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4870,25.65]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4856,0.0]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4860,0.0]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4861,-2.573313]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4852,244.6561]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4866,23.63333]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4870,25.95833]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4856,0.0]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4860,0.0]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4861,-2.339375]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4852,244.7099]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4866,23.71667]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4870,26.0]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4856,0.0]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4860,0.0]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4861,-2.114795]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4852,244.7247]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4866,23.78333]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4870,26.00833]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4856,0.0]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4860,0.0]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4861,-2.13351]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4852,244.7361]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4866,23.80833]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4870,26.075]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4856,0.0]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4860,0.0]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4861,-2.161582]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4852,244.7354]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4866,23.84167]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4870,26.10833]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4856,0.0]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4860,0.0]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4861,-2.13351]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4852,244.7529]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4866,23.94167]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4870,26.16667]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4856,0.0]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4860,0.0]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4861,-2.105437]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4852,244.8149]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4866,23.95833]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4870,26.18333]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4856,0.0]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4860,0.0]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4861,-2.114795]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4852,244.8507]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4866,23.875]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4870,26.05833]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4856,0.0]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4860,0.0]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4861,-2.367448]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4852,244.8764]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4866,23.93333]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4870,26.15833]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4856,0.0]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4860,0.0]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4861,-2.58267]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4852,244.9762]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4866,24.0]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4870,26.19167]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4856,0.0]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4860,0.0]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4861,-2.6201]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4852,244.9354]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4866,24.05833]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4870,26.26666]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4856,0.0]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4860,0.0]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4861,-2.58267]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4852,244.9623]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4866,24.175]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4870,26.375]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4856,0.0]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4860,0.0]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4861,-2.451665]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4852,245.0593]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4866,24.14166]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4870,26.3]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4856,0.0]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4860,0.0]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4861,-2.526525]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4852,245.0476]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4866,24.16667]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4870,26.35]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4856,0.0]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4860,0.0]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4861,-2.58267]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4852,245.2104]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4866,24.29167]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4870,26.49167]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4856,0.0]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4860,0.0]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4861,-2.526525]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4852,245.1896]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4866,24.35]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4870,26.51666]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4856,0.0]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4860,0.0]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4861,-2.58267]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4852,245.2776]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4866,24.35]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4870,26.5]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4856,0.0]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4860,0.07329727]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4861,-2.610742]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4852,245.2615]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4866,24.25]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4870,26.425]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4856,0.0]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4860,0.0]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4861,-2.666887]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4852,245.1099]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4866,24.31667]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4870,26.5]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4856,0.0]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4860,0.0]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4861,-2.685602]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4852,245.3519]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4866,24.34167]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4870,26.54167]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4856,0.0]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4860,0.0]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4861,-2.601385]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4852,245.4093]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4866,24.45]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4870,26.55833]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4856,0.0]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4860,0.0]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4861,-2.535882]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4852,245.4031]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4866,24.43333]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4870,26.55]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4856,0.0]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4860,0.0]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4861,-2.526525]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4852,245.4163]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4866,24.45833]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4870,26.56667]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4856,0.0]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4860,0.0]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4861,-2.592027]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4852,245.424]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4866,24.475]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4870,26.64166]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4856,0.0]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4860,0.0]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4861,-2.573313]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4852,245.4496]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4866,24.50833]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4870,26.69167]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4856,0.0]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4860,0.0]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4861,-2.498452]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4852,245.4293]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4866,24.54167]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4870,26.71667]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4856,0.0]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4860,0.0]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4861,-2.54524]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4852,245.4186]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4866,24.625]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4870,26.8]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4856,0.0]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4860,0.0]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4861,-2.489095]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4852,245.4363]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4866,24.625]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4870,26.8]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4856,0.0]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4860,0.0]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4861,-2.563955]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4852,245.4593]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4866,24.61667]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4870,26.75833]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4856,0.0]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4860,0.0]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4861,-2.610742]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4852,245.4592]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4866,24.6]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4870,26.75]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4856,0.0]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4860,0.07334732]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4861,-2.666887]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4852,245.4483]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4866,24.50833]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4870,26.65833]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4856,0.0]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4860,0.0]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4861,-2.69496]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4852,245.4437]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4866,24.53333]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4870,26.69167]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4856,0.0]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4860,0.0]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4861,-2.713675]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4852,245.3944]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4866,24.41666]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4870,26.59167]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4856,0.0]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4860,0.0]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4861,-2.797892]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4852,245.382]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4866,24.39166]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4870,26.525]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4856,0.0]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4860,0.0]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4861,-2.872752]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4852,244.8999]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4866,24.375]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4870,26.56667]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4856,0.0]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4860,0.0]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4861,-2.938255]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4852,244.7582]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4866,24.35833]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4870,26.51666]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4856,0.0]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4860,0.0]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4861,-3.013115]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4852,244.7405]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4866,24.36667]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4870,26.53333]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4856,0.0]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4860,0.0]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4861,-2.95697]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4852,244.6955]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4866,24.35833]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4870,26.55]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4856,0.0]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4860,0.0]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4861,-2.891467]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4852,244.7112]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4866,24.4]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4870,26.55833]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4856,0.0]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4860,0.0]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4861,-2.788535]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4852,244.7359]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4866,24.38333]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4870,26.55833]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4856,0.0]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4860,0.0]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4861,-2.713675]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4852,244.7001]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4866,24.23333]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4870,26.4]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4856,0.0]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4860,0.0]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4861,-2.854037]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4852,244.7937]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4866,24.2]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4870,26.39166]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4856,0.0]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4860,0.0]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4861,-2.900825]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4852,244.8139]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4866,24.28333]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4870,26.475]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4856,0.0]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4860,0.0]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4861,-2.80725]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4852,244.8573]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4866,24.30833]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4870,26.49167]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4856,0.0]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4860,0.0]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4861,-2.723032]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4852,244.9097]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4866,24.39166]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4870,26.56667]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4856,0.0]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4860,0.0]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4861,-2.648173]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4852,244.9804]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4866,24.5]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4870,26.675]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4856,0.0]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4860,0.0]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4861,-2.526525]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4852,245.025]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4866,24.50833]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4870,26.65833]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4856,0.0]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4860,0.0]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4861,-2.58267]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4852,245.0375]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4866,24.60833]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4870,26.80833]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4856,0.0]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4860,0.0]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4861,-2.50781]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4852,245.1505]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4866,24.73333]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4870,26.88333]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4856,0.0]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4860,0.0]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4861,-2.535882]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4852,245.1925]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4866,24.66667]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4870,26.81667]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4856,0.0]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4860,0.0]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4861,-2.648173]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4852,245.2783]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4866,24.70833]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4870,26.86667]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4856,0.0]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4860,0.0]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4861,-2.69496]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4852,245.2593]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4866,24.75833]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4870,26.9]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4856,0.0]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4860,0.0]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4861,-2.685602]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4852,245.2977]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4866,24.74167]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4870,26.85]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4856,0.0]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4860,0.0]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4861,-2.648173]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4852,245.2626]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4866,24.73333]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4870,26.80833]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4856,0.0]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4860,0.0]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4861,-2.723032]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4852,245.2353]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4866,24.7]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4870,26.775]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4856,0.0]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4860,0.0]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4861,-2.84468]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4852,245.2189]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4866,24.65833]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4870,26.775]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4856,0.0]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4860,0.0]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4861,-2.891467]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4852,245.1686]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4866,24.61667]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4870,26.65833]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4856,0.0]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4860,0.0]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4861,-2.985042]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4852,245.2197]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4866,24.61667]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4870,26.71667]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4856,0.0]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4860,0.0]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4861,-2.900825]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4852,245.2887]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4866,24.7]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4870,26.8]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4856,0.0]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4860,0.0]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4861,-2.80725]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4852,245.2507]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4866,24.71667]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4870,26.825]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4856,0.0]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4860,0.0]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4861,-2.76982]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4852,245.1044]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4866,24.70833]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4870,26.79167]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4856,0.0]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4860,0.0]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4861,-2.854037]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4852,245.1687]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4866,24.625]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4870,26.775]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4856,0.0]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4860,0.0]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4861,-2.891467]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4852,245.1759]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4866,24.63333]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4870,26.725]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4856,0.0]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4860,0.0]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4861,-2.938255]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4852,245.2234]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4866,24.61667]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4870,26.73333]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4856,0.0]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4860,0.0]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4861,-2.88211]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4852,245.1739]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4866,24.65]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4870,26.76667]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4856,0.0]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4860,0.0]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4861,-2.872752]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4852,245.2727]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4866,24.68333]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4870,26.81667]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4856,0.0]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4860,0.0]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4861,-2.797892]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4852,245.1273]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4866,24.675]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4870,26.75833]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4856,0.0]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4860,0.0]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4861,-2.779177]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4852,245.2718]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4866,24.59167]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4870,26.71667]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4856,0.0]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4860,0.0]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4861,-2.80725]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4852,245.2692]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4866,24.525]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4870,26.65]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4856,0.0]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4860,0.0]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4861,-2.863395]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4852,245.2472]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4866,24.50833]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4870,26.65]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4856,0.0]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4860,0.0]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4861,-2.900825]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4852,245.0436]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4866,24.5]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4870,26.6]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4856,0.0]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4860,0.0]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4861,-2.863395]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4852,244.9948]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4866,24.44167]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4870,26.54167]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4856,0.0]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4860,0.0]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4861,-2.863395]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4852,245.0093]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4866,24.34167]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4870,26.475]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4856,0.0]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4860,0.0]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4861,-2.91954]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4852,244.8855]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4866,24.36667]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4870,26.475]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4856,0.0]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4860,0.0]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4861,-2.825965]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4852,244.87]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4866,24.275]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4870,26.375]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4856,0.0]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4860,0.0]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4861,-2.825965]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4852,244.827]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4866,24.20833]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4870,26.35]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4856,0.0]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4860,0.0]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4861,-2.88211]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4852,244.6945]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4866,24.2]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4870,26.30833]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4856,0.0]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4860,0.0]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4861,-2.872752]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4852,244.7733]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4866,24.125]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4870,26.25]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4856,0.0]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4860,0.0]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4861,-2.966327]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4852,244.621]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4866,24.125]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4870,26.25833]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4856,0.0]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4860,0.07333546]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4861,-2.910182]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4852,244.9094]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4866,24.05]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4870,26.18333]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4856,0.0]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4860,0.0]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4861,-3.041187]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4852,244.7501]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4866,24.05]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4870,26.2]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4856,0.0]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4860,0.0]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4861,-3.087975]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4852,244.7397]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4866,24.05]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4870,26.19167]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4856,0.0]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4860,0.0]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4861,-3.097332]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4852,244.7885]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4866,24.075]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4870,26.20833]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4856,0.0]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4860,0.0]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4861,-3.041187]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4852,244.6711]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4866,24.08333]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4870,26.175]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4856,0.0]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4860,0.0]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4861,-3.087975]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4852,244.6429]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4866,24.025]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4870,26.15]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4856,0.0]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4860,0.07333064]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4861,-3.06926]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4852,244.5902]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4866,24.01666]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4870,26.18333]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4856,0.0]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4860,0.0]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4861,-3.003757]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4852,244.5929]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4866,23.98333]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4870,26.11667]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4856,0.0]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4860,0.0]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4861,-3.003757]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4852,244.5339]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4866,23.81667]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4870,25.98333]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4856,0.0]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4860,0.07332791]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4861,-3.06926]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4852,244.4849]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4866,23.85833]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4870,26.05]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4856,0.0]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4860,0.0]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4861,-2.95697]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4852,244.4958]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4866,23.825]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4870,25.99167]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4856,0.0]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4860,0.1466384]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4861,-2.95697]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4852,244.5347]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4866,23.85]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4870,26.05]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4856,0.0]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4860,0.0]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4861,-2.854037]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4852,244.5161]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4866,23.88333]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4870,26.08333]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4856,0.0]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4860,0.07334883]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4861,-2.779177]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4852,244.4045]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4866,23.91667]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4870,26.14166]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4856,0.0]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4860,0.0]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4861,-2.638815]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4852,244.3905]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4866,23.9]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4870,26.05]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4856,0.0]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4860,0.0]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4861,-2.666887]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4852,244.4069]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4866,23.88333]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4870,26.06667]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4856,0.0]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4860,0.0]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4861,-2.73239]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4852,244.4047]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4866,23.85]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4870,26.05]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4856,0.0]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4860,0.07331637]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4861,-2.723032]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4852,244.3578]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4866,23.84167]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4870,26.08333]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4856,0.0]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4860,0.0]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4861,-2.73239]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4852,244.3559]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4866,23.88333]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4870,26.08333]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4856,0.0]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4860,0.0]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4861,-2.666887]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4852,244.358]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4866,23.95]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4870,26.16667]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4856,0.0]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4860,0.0]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4861,-2.601385]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4852,244.3771]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4866,24.025]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4870,26.21667]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4856,0.0]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4860,0.0]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4861,-2.535882]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4852,244.403]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4866,23.91666]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4870,26.13333]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4856,0.0]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4860,0.0]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4861,-2.526525]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4852,244.4549]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4866,23.95]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4870,26.125]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4856,0.0]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4860,0.0]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4861,-2.629457]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4852,244.5106]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4866,23.89166]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4870,26.08333]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4856,0.0]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4860,0.0]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4861,-2.685602]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4852,244.585]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4866,23.84167]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4870,26.03333]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4856,0.0]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4860,0.0]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4861,-2.835322]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4852,244.6068]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4866,23.83333]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4870,26.04167]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4856,0.0]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4860,0.07331775]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4861,-2.825965]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4852,244.681]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4866,23.85833]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4870,26.05]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4856,0.0]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4860,0.0]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4861,-2.835322]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4852,244.6856]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4866,23.9]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4870,26.14166]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4856,0.0]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4860,0.07335624]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4861,-2.704317]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4852,244.7818]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4866,23.875]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4870,26.075]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4856,0.0]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4860,0.07336029]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4861,-2.760463]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4852,244.7589]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4866,23.81667]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4870,25.95833]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4856,0.0]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4860,0.07335304]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4861,-2.891467]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4852,244.7545]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4866,23.74167]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4870,25.91666]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4856,0.0]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4860,0.0]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4861,-2.985042]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4852,244.734]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4866,23.75]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4870,25.88333]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4856,0.0]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4860,0.0]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4861,-2.9944]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4852,244.8257]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4866,23.81667]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4870,25.94167]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4856,0.0]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4860,0.0]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4861,-2.872752]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4852,244.8463]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4866,23.8]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4870,25.94167]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4856,0.0]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4860,0.0]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4861,-2.863395]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4852,244.8345]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4866,23.825]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4870,25.98333]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4856,0.0]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4860,0.07336181]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4861,-2.797892]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4852,244.9139]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4866,23.80833]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4870,25.95833]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4856,0.0]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4860,0.0]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4861,-2.69496]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4852,244.9709]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4866,23.83333]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4870,26.01666]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4856,0.0]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4860,0.0]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4861,-2.610743]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4852,245.0262]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4866,23.90833]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4870,26.04167]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4856,0.0]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4860,0.07336732]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4861,-2.517167]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4852,245.0622]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4866,23.81667]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4870,25.98333]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4856,0.0]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4860,0.0]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4861,-2.54524]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4852,245.0748]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4866,23.88333]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4870,26.075]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4856,0.0]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4860,0.0]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4861,-2.442307]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4852,245.0835]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4866,23.90833]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4870,26.14166]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4856,0.0]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4860,0.07335734]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4861,-2.423592]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4852,245.0744]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4866,23.975]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4870,26.2]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4856,0.0]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4860,0.07336337]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4861,-2.414235]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4852,245.1483]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4866,24.075]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4870,26.275]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4856,0.0]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4860,0.0]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4861,-2.292588]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4852,245.1674]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4866,23.96667]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4870,26.15833]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4856,0.0]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4860,0.0]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4861,-2.461023]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4852,245.175]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4866,23.975]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4870,26.11667]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4856,0.0]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4860,0.0]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4861,-2.601385]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4852,245.1572]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4866,23.98333]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4870,26.10833]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4856,0.0]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4860,0.0]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4861,-2.563955]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4852,245.1728]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4866,24.0]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4870,26.11667]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4856,0.0]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4860,0.0]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4861,-2.65753]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4852,244.9901]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4866,23.94167]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4870,26.10833]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4856,0.0]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4860,0.0]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4861,-2.723032]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4852,244.8941]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4866,23.95]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4870,26.08333]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4856,0.0]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4860,0.0]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4861,-2.676245]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4852,244.7068]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4866,23.93333]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4870,26.06667]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4856,0.0]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4860,0.07331535]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4861,-2.779177]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4852,244.5077]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4866,24.04167]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4870,26.15833]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4856,0.0]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4860,0.0]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4861,-2.6201]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4852,244.3989]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4866,23.99167]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4870,26.13333]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4856,0.0]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4860,0.0]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4861,-2.592027]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4852,244.7726]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4866,23.98333]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4870,26.10833]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4856,0.0]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4860,0.0]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4861,-2.648173]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4852,244.7728]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4866,23.925]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4870,26.08333]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4856,0.0]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4860,0.0]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4861,-2.6201]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4852,244.8785]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4866,23.89166]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4870,26.0]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4856,0.0]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4860,0.0]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4861,-2.638815]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4852,244.9545]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4866,23.80833]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4870,25.975]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4856,0.0]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4860,0.0]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4861,-2.723032]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4852,244.9866]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4866,23.8]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4870,25.975]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4856,0.0]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4860,0.0]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4861,-2.704317]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4852,245.022]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4866,23.8]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4870,25.98333]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4856,0.0]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4860,0.0]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4861,-2.685602]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4852,244.9728]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4866,23.85]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4870,25.975]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4856,0.0]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4860,0.0]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4861,-2.65753]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4852,245.032]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4866,23.8]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4870,25.96667]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4856,0.0]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4860,0.0]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4861,-2.69496]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4852,245.0235]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4866,23.84167]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4870,25.99167]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4856,0.0]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4860,0.0]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4861,-2.610742]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4852,245.0795]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4866,23.89166]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4870,26.04167]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4856,0.0]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4860,0.07334675]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4861,-2.54524]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4852,245.0669]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4866,23.85833]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4870,25.98333]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4856,0.0]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4860,0.0]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4861,-2.601385]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4852,245.0659]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4866,23.8]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4870,25.93333]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4856,0.0]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4860,0.0]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4861,-2.685602]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4852,245.0906]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4866,23.85]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4870,25.99167]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4856,0.0]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4860,0.07331002]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4861,-2.638815]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4852,245.1633]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4866,23.81667]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4870,25.94167]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4856,0.0]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4860,0.0]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4861,-2.6201]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4852,245.1541]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4866,23.71667]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4870,25.88333]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4856,0.0]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4860,0.0]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4861,-2.741748]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4852,245.1673]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4866,23.73333]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4870,25.9]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4856,0.0]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4860,0.07332731]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4861,-2.73239]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4852,245.1819]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4866,23.78333]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4870,25.95]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4856,0.0]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4860,0.0]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4861,-2.685602]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4852,245.2676]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4866,23.85]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4870,25.95833]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4856,0.0]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4860,0.0]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4861,-2.592027]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4852,245.2946]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4866,23.78333]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4870,25.86667]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4856,0.0]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4860,0.0]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4861,-2.610742]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4852,245.291]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4866,23.73333]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4870,25.875]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4856,0.0]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4860,0.0]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4861,-2.592027]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4852,245.3464]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4866,23.70833]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4870,25.85833]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4856,0.0]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4860,0.0]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4861,-2.648173]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4852,245.3314]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4866,23.675]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4870,25.81667]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4856,0.0]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4860,0.0]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4861,-2.73239]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4852,245.3865]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4866,23.7]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4870,25.81667]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4856,0.0]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4860,0.0]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4861,-2.741748]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4852,245.4038]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4866,23.70833]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4870,25.825]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4856,0.0]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4860,0.0]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4861,-2.741748]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4852,245.4616]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4866,23.70833]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4870,25.86667]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4856,0.0]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4860,0.0]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4861,-2.58267]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4852,245.3605]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4866,23.64166]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4870,25.79167]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4856,0.0]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4860,0.0]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4861,-2.573313]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4852,245.1844]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4866,23.64166]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4870,25.8]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4856,0.0]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4860,0.07333785]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4861,-2.50781]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4852,245.2471]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4866,23.66667]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4870,25.85833]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4856,0.0]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4860,0.0]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4861,-2.43295]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4852,245.2559]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4866,23.69167]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4870,25.81667]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4856,0.0]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4860,0.0]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4861,-2.43295]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4852,245.2768]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4866,23.64166]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4870,25.8]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4856,0.0]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4860,0.0]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4861,-2.461023]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4852,245.297]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4866,23.65]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4870,25.80833]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4856,0.0]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4860,0.07334939]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4861,-2.479738]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4852,245.3046]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4866,23.69167]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4870,25.83333]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4856,0.0]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4860,0.0]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4861,-2.414235]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4852,245.0799]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4866,23.76667]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4870,25.925]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4856,0.0]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4860,0.0]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4861,-2.311302]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4852,244.556]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4866,23.7]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4870,25.83333]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4856,0.0]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4860,0.0]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4861,-2.376805]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4852,244.5697]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4866,23.63333]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4870,25.8]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4856,0.0]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4860,0.0]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4861,-2.386163]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4852,244.6434]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4866,23.53333]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4870,25.73333]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4856,0.0]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4860,0.0]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4861,-2.43295]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4852,244.6957]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4866,23.6]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4870,25.75]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4856,0.0]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4860,0.0]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4861,-2.47038]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4852,244.6906]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4866,23.53333]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4870,25.69167]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4856,0.0]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4860,0.0]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4861,-2.50781]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4852,244.7143]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4866,23.40833]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4870,25.56667]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4856,0.0]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4860,0.0]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4861,-2.601385]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4852,244.7013]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4866,23.29167]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4870,25.49167]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4856,0.0]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4860,0.0]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4861,-2.713675]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4852,244.7626]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4866,23.275]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4870,25.5]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4856,0.0]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4860,0.0]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4861,-2.713675]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4852,244.7705]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4866,23.18333]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4870,25.35]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4856,0.0]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4860,0.0]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4861,-2.751105]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4852,244.7698]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4866,23.125]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4870,25.29167]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4856,0.0]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4860,0.0]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4861,-2.88211]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4852,244.8027]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4866,23.05]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4870,25.25833]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4856,0.0]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4860,0.07335293]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4861,-2.947612]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4852,244.7909]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4866,22.93333]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4870,25.13333]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4856,0.0]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4860,0.0]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4861,-3.041187]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4852,244.8548]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4866,22.90833]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4870,25.11667]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4856,0.0]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4860,0.0]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4861,-3.06926]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4852,244.8705]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4866,22.90833]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4870,25.09167]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4856,0.0]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4860,0.07335019]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4861,-3.050545]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4852,244.9365]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4866,22.84167]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4870,25.09167]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4856,0.0]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4860,0.0]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4861,-2.966327]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4852,244.939]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4866,22.825]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4870,25.075]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4856,0.0]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4860,0.07334947]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4861,-2.872752]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4852,244.9798]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4866,22.90833]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4870,25.125]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4856,0.0]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4860,0.0733423]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4861,-2.69496]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4852,245.073]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4866,22.90833]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4870,25.125]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4856,0.0]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4860,0.0]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4861,-2.666887]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4852,245.4506]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4866,22.85]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4870,25.03333]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4856,0.0]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4860,0.0]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4861,-2.741748]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4852,245.6619]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4866,22.78333]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4870,24.98333]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4856,0.0]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4860,0.0]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4861,-2.797892]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4852,245.6641]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4866,22.675]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4870,24.90833]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4856,0.0]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4860,0.0]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4861,-2.985042]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4852,245.407]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4866,22.58333]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4870,24.825]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4856,0.0]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4860,0.0]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4861,-3.10669]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4852,245.3191]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4866,22.55]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4870,24.78333]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4856,0.0]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4860,0.0]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4861,-3.190907]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4852,245.3954]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4866,22.53333]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4870,24.78333]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4856,0.0]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4860,0.0]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4861,-3.134763]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4852,245.2864]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4866,22.45833]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4870,24.725]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4856,0.0]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4860,0.0]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4861,-3.125405]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4851,0.003]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4865,22.2]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4869,22.45833]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4855,1.0]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4859,0.03108026]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4864,24.3]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4851,0.0025]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4865,22.15]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4869,22.4]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4855,1.0]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4859,0.03101087]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4864,24.18333]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4851,0.003]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4865,22.1]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4869,22.3]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4855,1.0]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4859,0.03102473]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4864,24.1]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4851,0.00275]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4865,22.06667]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4869,22.23333]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4855,1.0]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4859,0.03097615]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4864,24.08333]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4851,0.003]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4865,22.06667]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4869,22.25]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4855,1.0]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4859,0.03099781]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4864,24.09167]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4851,0.00275]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4865,22.03333]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4869,22.21667]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4855,1.0]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4859,0.03094202]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4864,24.1]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4851,0.003]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4865,21.95]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4869,22.16667]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4855,1.0]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4859,0.03089496]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4864,24.05833]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4851,0.003]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4865,21.99167]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4869,22.175]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4855,1.0]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4859,0.03090134]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4864,24.08333]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4851,0.003]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4865,21.975]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4869,22.14166]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4855,1.0]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4859,0.03092826]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4864,24.15833]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4851,0.003]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4865,21.89166]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4869,22.075]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4855,1.0]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4859,0.0308779]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4864,24.14166]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4851,0.003]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4865,21.775]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4869,21.975]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4855,1.0]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4859,0.0308472]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4864,24.00833]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4851,0.003]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4865,21.7]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4869,21.925]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4855,1.0]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4859,0.03084399]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4864,24.04167]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4851,0.003]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4865,21.625]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4869,21.9]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4855,1.0]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4859,0.03093852]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4864,23.95]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4851,0.0025]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4865,21.63333]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4869,21.81667]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4855,1.0]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4859,0.03095324]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4864,23.89166]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4851,0.00275]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4865,21.53333]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4869,21.73333]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4855,1.0]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4859,0.03091221]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4864,23.88333]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4851,0.00275]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4865,21.425]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4869,21.65]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4855,1.0]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4859,0.03087738]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4864,23.9]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4851,0.00275]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4865,21.375]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4869,21.60833]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4855,1.0]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4859,0.03094253]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4864,23.81667]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4851,0.003]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4865,21.46667]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4869,21.675]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4855,1.0]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4859,0.03089817]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4864,23.70833]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4851,0.00275]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4865,21.41666]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4869,21.625]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4855,1.0]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4859,0.03095385]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4864,23.54167]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4851,0.003]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4865,21.375]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4869,21.575]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4855,1.0]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4859,0.03107022]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4864,23.525]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4851,0.003]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4865,21.24167]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4869,21.45833]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4855,1.0]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4859,0.03103726]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4864,23.6]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4851,0.0025]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4865,21.16667]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4869,21.375]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4855,1.0]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4859,0.0308852]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4864,23.675]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4851,0.00275]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4865,21.11667]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4869,21.33333]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4855,1.0]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4859,0.03090111]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4864,23.66667]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4851,0.003]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4865,21.11667]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4869,21.33333]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4855,1.0]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4859,0.03091866]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4864,23.6]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4851,0.003]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4865,20.99167]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4869,21.25833]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4855,1.0]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4859,0.03090254]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4864,23.58333]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4851,0.00275]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4865,21.08333]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4869,21.25833]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4855,1.0]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4859,0.03089229]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4864,23.60833]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4851,0.00275]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4865,21.14167]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4869,21.35]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4855,1.0]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4859,0.03091577]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4864,23.6]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4851,0.00275]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4865,21.10833]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4869,21.31667]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4855,1.0]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4859,0.03089702]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4864,23.6]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4851,0.00275]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4865,21.125]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4869,21.35833]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4855,1.0]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4859,0.03092128]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4864,23.675]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4851,0.003]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4865,21.18333]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4869,21.41666]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4855,1.0]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4859,0.03101325]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4864,23.7]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4851,0.00275]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4865,21.20833]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4869,21.4]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4855,1.0]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4859,0.0309068]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4864,23.80833]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4851,0.003]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4865,21.225]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4869,21.46667]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4855,1.0]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4859,0.03085395]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4864,23.85833]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4851,0.003]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4865,21.29167]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4869,21.525]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4855,1.0]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4859,0.0309237]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4864,23.84167]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4851,0.003]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4865,21.29167]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4869,21.53333]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4855,1.0]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4859,0.03095629]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4864,23.85]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4851,0.003]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4865,21.34167]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4869,21.50833]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4855,1.0]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4859,0.03103254]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4864,23.69167]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4851,0.00275]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4865,21.33333]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4869,21.5]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4855,1.0]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4859,0.03100866]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4864,23.56667]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4851,0.003]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4865,21.31667]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4869,21.5]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4855,1.0]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4859,0.03075428]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4864,23.65]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4851,0.00275]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4865,21.36667]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4869,21.58333]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4855,1.0]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4859,0.03095315]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4864,23.73333]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4851,0.003]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4865,21.50833]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4869,21.71667]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4855,1.0]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4859,0.03102224]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4864,23.775]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4851,0.003]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4865,21.65833]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4869,21.85833]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4855,1.0]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4859,0.0310809]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4864,23.89166]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4851,0.003]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4865,21.675]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4869,21.8]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4855,1.0]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4859,0.03093334]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4864,23.9]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4851,0.00275]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4865,21.63333]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4869,21.83333]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4855,1.0]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4859,0.03094052]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4864,23.875]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4851,0.00275]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4865,21.65833]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4869,21.81667]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4855,1.0]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4859,0.03092067]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4864,23.88333]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4851,0.003]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4865,21.54167]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4869,21.71667]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4855,1.0]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4859,0.0309632]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4864,23.76666]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4851,0.003]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4865,21.50833]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4869,21.7]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4855,1.0]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4859,0.03096934]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4864,23.55]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4851,0.00275]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4865,21.46667]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4869,21.63333]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4855,1.0]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4859,0.03095447]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4864,23.44167]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4851,0.003]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4865,21.51666]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4869,21.675]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4855,1.0]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4859,0.03090409]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4864,23.53333]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4851,0.003]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4865,21.475]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4869,21.625]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4855,1.0]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4859,0.03093679]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4864,23.6]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4851,0.003]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4865,21.525]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4869,21.68333]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4855,1.0]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4859,0.03091216]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4864,23.5]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4851,0.002]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4865,21.48333]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4869,21.625]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4855,1.0]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4859,0.03119767]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4864,23.41666]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4851,0.003]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4865,21.49167]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4869,21.56667]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4855,1.0]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4859,0.03112359]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4864,23.375]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4851,0.003]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4850,-0.009]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4854,-2.786464]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4868,21.81667]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4872,23.8]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4858,241.8628]
["2022-09-18T00:00:00.000000000","2022-09-18T07:00:00.000000000",4863,0.0]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4850,-0.009249999]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4854,-2.786507]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4868,21.79167]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4872,23.76667]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4858,241.8245]
["2022-09-18T00:01:00.000000000","2022-09-18T07:01:00.000000000",4863,0.0]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4850,-0.009749999]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4854,-2.860255]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4868,21.75833]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4872,23.74167]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4858,241.7834]
["2022-09-18T00:02:00.000000000","2022-09-18T07:02:00.000000000",4863,0.0]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4850,-0.0095]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4854,-2.860039]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4868,21.8]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4872,23.75]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4858,241.6752]
["2022-09-18T00:03:00.000000000","2022-09-18T07:03:00.000000000",4863,0.0]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4850,-0.009249999]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4854,-2.860523]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4868,21.90833]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4872,23.85833]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4858,241.673]
["2022-09-18T00:04:00.000000000","2022-09-18T07:04:00.000000000",4863,0.0]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4850,-0.009]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4854,-2.786827]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4868,22.00833]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4872,23.96667]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4858,241.7496]
["2022-09-18T00:05:00.000000000","2022-09-18T07:05:00.000000000",4863,0.0]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4850,-0.01]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4854,-2.859962]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4868,22.00833]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4872,23.94167]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4858,241.5514]
["2022-09-18T00:06:00.000000000","2022-09-18T07:06:00.000000000",4863,0.0]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4850,-0.0095]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4854,-2.713292]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4868,22.03333]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4872,23.95]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4858,241.3792]
["2022-09-18T00:07:00.000000000","2022-09-18T07:07:00.000000000",4863,0.0]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4850,-0.009249999]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4854,-2.859919]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4868,21.90833]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4872,23.83333]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4858,241.4108]
["2022-09-18T00:08:00.000000000","2022-09-18T07:08:00.000000000",4863,0.0]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4850,-0.009]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4854,-2.932986]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4868,21.675]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4872,23.64166]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4858,241.445]
["2022-09-18T00:09:00.000000000","2022-09-18T07:09:00.000000000",4863,0.0]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4850,-0.01075]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4854,-3.006358]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4868,21.6]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4872,23.59167]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4858,241.457]
["2022-09-18T00:10:00.000000000","2022-09-18T07:10:00.000000000",4863,0.0]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4850,-0.009749999]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4854,-2.933185]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4868,21.5]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4872,23.45]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4858,241.4853]
["2022-09-18T00:11:00.000000000","2022-09-18T07:11:00.000000000",4863,0.0]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4850,-0.009249999]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4854,-2.860064]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4868,21.4]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4872,23.375]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4858,241.4974]
["2022-09-18T00:12:00.000000000","2022-09-18T07:12:00.000000000",4863,0.0]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4850,-0.01125]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4854,-2.786117]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4868,21.28333]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4872,23.29167]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4858,241.4856]
["2022-09-18T00:13:00.000000000","2022-09-18T07:13:00.000000000",4863,0.0]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4850,-0.01175]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4854,-2.786438]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4868,21.18333]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4872,23.21667]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4858,241.522]
["2022-09-18T00:14:00.000000000","2022-09-18T07:14:00.000000000",4863,0.0]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4850,-0.0105]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4854,-3.00641]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4868,21.2]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4872,23.2]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4858,241.5411]
["2022-09-18T00:15:00.000000000","2022-09-18T07:15:00.000000000",4863,0.0]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4850,-0.009]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4854,-3.006399]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4868,21.28333]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4872,23.25833]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4858,241.5465]
["2022-09-18T00:16:00.000000000","2022-09-18T07:16:00.000000000",4863,0.0]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4850,-0.0095]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4854,-3.006712]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4868,21.16667]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4872,23.19167]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4858,241.6033]
["2022-09-18T00:17:00.000000000","2022-09-18T07:17:00.000000000",4863,0.0]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4850,-0.0095]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4854,-2.859632]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4868,21.11667]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4872,23.10833]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4858,241.6162]
["2022-09-18T00:18:00.000000000","2022-09-18T07:18:00.000000000",4863,0.0]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4850,-0.009249999]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4854,-2.860176]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4868,21.15833]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4872,23.11667]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4858,241.6741]
["2022-09-18T00:19:00.000000000","2022-09-18T07:19:00.000000000",4863,0.0]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4850,-0.009249999]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4854,-2.786784]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4868,21.05833]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4872,23.075]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4858,241.7214]
["2022-09-18T00:20:00.000000000","2022-09-18T07:20:00.000000000",4863,0.0]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4850,-0.009]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4854,-2.860733]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4868,21.08333]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4872,23.04167]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4858,241.7565]
["2022-09-18T00:21:00.000000000","2022-09-18T07:21:00.000000000",4863,0.0]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4850,-0.009]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4854,-2.860312]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4868,21.10833]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4872,23.13333]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4858,241.6746]
["2022-09-18T00:22:00.000000000","2022-09-18T07:22:00.000000000",4863,0.0]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4850,-0.0095]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4854,-2.86008]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4868,21.06667]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4872,23.075]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4858,241.5884]
["2022-09-18T00:23:00.000000000","2022-09-18T07:23:00.000000000",4863,0.0]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4850,-0.011]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4854,-2.860402]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4868,21.025]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4872,23.03333]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4858,241.6054]
["2022-09-18T00:24:00.000000000","2022-09-18T07:24:00.000000000",4863,0.0]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4850,-0.009249999]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4854,-2.786842]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4868,21.18333]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4872,23.14166]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4858,241.6048]
["2022-09-18T00:25:00.000000000","2022-09-18T07:25:00.000000000",4863,0.0]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4850,-0.009]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4854,-2.640676]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4868,21.15]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4872,23.125]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4858,241.6037]
["2022-09-18T00:26:00.000000000","2022-09-18T07:26:00.000000000",4863,0.0]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4850,-0.009]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4854,-2.860818]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4868,21.00833]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4872,23.03333]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4858,241.4539]
["2022-09-18T00:27:00.000000000","2022-09-18T07:27:00.000000000",4863,0.0]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4850,-0.009]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4854,-2.860568]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4868,21.025]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4872,23.03333]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4858,241.4425]
["2022-09-18T00:28:00.000000000","2022-09-18T07:28:00.000000000",4863,0.0]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4850,-0.009]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4854,-2.933778]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4868,21.1]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4872,23.08333]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4858,241.4317]
["2022-09-18T00:29:00.000000000","2022-09-18T07:29:00.000000000",4863,0.0]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4850,-0.009249999]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4854,-2.787004]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4868,21.03333]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4872,23.05]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4858,241.4398]
["2022-09-18T00:30:00.000000000","2022-09-18T07:30:00.000000000",4863,0.0]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4850,-0.009249999]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4854,-2.934]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4868,20.89167]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4872,22.89166]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4858,241.4687]
["2022-09-18T00:31:00.000000000","2022-09-18T07:31:00.000000000",4863,0.0]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4850,-0.009249999]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4854,-2.787969]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4868,20.70833]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4872,22.79167]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4858,241.5014]
["2022-09-18T00:32:00.000000000","2022-09-18T07:32:00.000000000",4863,0.0]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4850,-0.009]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4854,-2.713932]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4868,20.55833]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4872,22.64166]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4858,241.9121]
["2022-09-18T00:33:00.000000000","2022-09-18T07:33:00.000000000",4863,0.0]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4850,-0.009249999]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4854,-2.934864]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4868,20.45]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4872,22.54167]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4858,241.9402]
["2022-09-18T00:34:00.000000000","2022-09-18T07:34:00.000000000",4863,0.0]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4850,-0.009249999]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4854,-3.00726]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4868,20.325]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4872,22.425]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4858,241.9879]
["2022-09-18T00:35:00.000000000","2022-09-18T07:35:00.000000000",4863,0.0]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4850,-0.009249999]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4854,-2.787879]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4868,20.34167]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4872,22.43333]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4858,242.053]
["2022-09-18T00:36:00.000000000","2022-09-18T07:36:00.000000000",4863,0.0]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4850,-0.009]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4854,-2.860447]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4868,20.48333]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4872,22.53333]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4858,241.9987]
["2022-09-18T00:37:00.000000000","2022-09-18T07:37:00.000000000",4863,0.0]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4850,-0.009]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4854,-2.786922]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4868,20.4]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4872,22.43333]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4858,241.9221]
["2022-09-18T00:38:00.000000000","2022-09-18T07:38:00.000000000",4863,0.0]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4850,-0.009249999]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4854,-2.713625]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4868,20.39167]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4872,22.45]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4858,241.9436]
["2022-09-18T00:39:00.000000000","2022-09-18T07:39:00.000000000",4863,0.0]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4850,-0.009]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4854,-2.861235]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4868,20.48333]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4872,22.475]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4858,242.0193]
["2022-09-18T00:40:00.000000000","2022-09-18T07:40:00.000000000",4863,0.0]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4850,-0.009249999]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4854,-2.934014]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4868,20.58333]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4872,22.59167]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4858,242.0406]
["2022-09-18T00:41:00.000000000","2022-09-18T07:41:00.000000000",4863,0.0]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4850,-0.009]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4854,-2.861011]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4868,20.54167]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4872,22.55833]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4858,242.0692]
["2022-09-18T00:42:00.000000000","2022-09-18T07:42:00.000000000",4863,0.0]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4850,-0.009]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4854,-2.934293]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4868,20.66667]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4872,22.65833]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4858,242.108]
["2022-09-18T00:43:00.000000000","2022-09-18T07:43:00.000000000",4863,0.0]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4850,-0.009]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4854,-2.934183]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4868,20.53333]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4872,22.59167]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4858,242.125]
["2022-09-18T00:44:00.000000000","2022-09-18T07:44:00.000000000",4863,0.0]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4850,-0.009]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4854,-2.787218]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4868,20.55833]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4872,22.56667]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4858,242.1701]
["2022-09-18T00:45:00.000000000","2022-09-18T07:45:00.000000000",4863,0.0]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4850,-0.009]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4854,-2.787628]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4868,20.51667]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4872,22.55]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4858,242.1431]
["2022-09-18T00:46:00.000000000","2022-09-18T07:46:00.000000000",4863,0.0]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4850,-0.009]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4854,-2.933634]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4868,20.36667]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4872,22.38333]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4858,242.2191]
["2022-09-18T00:47:00.000000000","2022-09-18T07:47:00.000000000",4863,0.0]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4850,-0.009]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4854,-2.787247]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4868,20.31667]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4872,22.31667]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4858,242.2798]
["2022-09-18T00:48:00.000000000","2022-09-18T07:48:00.000000000",4863,0.0]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4850,-0.009]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4854,-2.933114]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4868,20.3]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4872,22.30833]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4858,242.2903]
["2022-09-18T00:49:00.000000000","2022-09-18T07:49:00.000000000",4863,0.0]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4850,-0.009]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4854,-2.713785]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4868,20.23333]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4872,22.26667]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4858,242.3456]
["2022-09-18T00:50:00.000000000","2022-09-18T07:50:00.000000000",4863,0.0]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4850,-0.009]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4854,-2.787401]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4868,20.26667]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4872,22.28333]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4858,242.394]
["2022-09-18T00:51:00.000000000","2022-09-18T07:51:00.000000000",4863,0.0]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4850,-0.009]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4854,-2.933738]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4868,20.21667]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4872,22.25]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4858,242.4269]
["2022-09-18T00:52:00.000000000","2022-09-18T07:52:00.000000000",4863,0.0]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4850,-0.0095]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4854,-2.934612]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4868,20.06667]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4872,22.125]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4858,242.4753]
["2022-09-18T00:53:00.000000000","2022-09-18T07:53:00.000000000",4863,0.0]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4850,-0.0095]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4854,-2.934118]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4868,19.93333]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4872,22.03333]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4858,242.5391]
["2022-09-18T00:54:00.000000000","2022-09-18T07:54:00.000000000",4863,0.0]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4850,-0.009]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4854,-2.640896]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4868,19.78333]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4872,21.825]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4858,242.5728]
["2022-09-18T00:55:00.000000000","2022-09-18T07:55:00.000000000",4863,0.0]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4850,-0.009249999]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4854,-2.713475]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4868,19.65]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4872,21.75833]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4858,242.6004]
["2022-09-18T00:56:00.000000000","2022-09-18T07:56:00.000000000",4863,0.0]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4850,-0.009]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4854,-2.860974]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4868,19.8]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4872,21.76667]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4858,242.6252]
["2022-09-18T00:57:00.000000000","2022-09-18T07:57:00.000000000",4863,0.0]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4850,-0.009]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4854,-2.787523]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4868,19.725]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4872,21.675]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4858,242.5902]
["2022-09-18T00:58:00.000000000","2022-09-18T07:58:00.000000000",4863,0.0]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4850,-0.009]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4854,-2.933569]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4868,19.575]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4872,21.53333]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4858,242.5348]
["2022-09-18T00:59:00.000000000","2022-09-18T07:59:00.000000000",4863,0.0]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4850,-0.01]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4854,-2.787469]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4868,19.34167]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4872,21.38333]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4858,242.5932]
["2022-09-18T01:00:00.000000000","2022-09-18T08:00:00.000000000",4863,0.0]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4850,-0.0105]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4854,-2.934188]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4868,19.24167]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4872,21.30833]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4858,242.5829]
["2022-09-18T01:01:00.000000000","2022-09-18T08:01:00.000000000",4863,0.0]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4850,-0.01075]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4854,-2.933272]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4868,19.325]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4872,21.325]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4858,242.6049]
["2022-09-18T01:02:00.000000000","2022-09-18T08:02:00.000000000",4863,0.0]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4850,-0.01075]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4854,-2.860467]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4868,19.375]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4872,21.325]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4858,242.6819]
["2022-09-18T01:03:00.000000000","2022-09-18T08:03:00.000000000",4863,0.0]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4850,-0.009749999]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4854,-2.786317]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4868,19.31667]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4872,21.33333]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4858,242.719]
["2022-09-18T01:04:00.000000000","2022-09-18T08:04:00.000000000",4863,0.0]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4850,-0.009]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4854,-2.861096]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4868,19.45]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4872,21.48333]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4858,242.7177]
["2022-09-18T01:05:00.000000000","2022-09-18T08:05:00.000000000",4863,0.0]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4850,-0.009]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4854,-2.860492]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4868,19.275]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4872,21.34167]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4858,242.7006]
["2022-09-18T01:06:00.000000000","2022-09-18T08:06:00.000000000",4863,0.0]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4850,-0.009]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4854,-3.006987]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4868,19.20833]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4872,21.19167]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4858,242.7048]
["2022-09-18T01:07:00.000000000","2022-09-18T08:07:00.000000000",4863,0.0]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4850,-0.009]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4854,-2.786592]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4868,19.1]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4872,21.025]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4858,242.3912]
["2022-09-18T01:08:00.000000000","2022-09-18T08:08:00.000000000",4863,0.0]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4850,-0.0095]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4854,-2.860765]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4868,18.95833]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4872,20.91667]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4858,242.3797]
["2022-09-18T01:09:00.000000000","2022-09-18T08:09:00.000000000",4863,0.0]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4850,-0.009]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4854,-2.934152]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4868,18.91667]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4872,20.78333]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4858,242.3822]
["2022-09-18T01:10:00.000000000","2022-09-18T08:10:00.000000000",4863,0.0]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4850,-0.009]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4854,-2.787043]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4868,18.76667]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4872,20.61667]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4858,242.4174]
["2022-09-18T01:11:00.000000000","2022-09-18T08:11:00.000000000",4863,0.0]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4850,-0.009]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4854,-2.933471]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4868,18.8]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4872,20.55833]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4858,242.4416]
["2022-09-18T01:12:00.000000000","2022-09-18T08:12:00.000000000",4863,0.0]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4850,-0.009]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4854,-2.933493]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4868,18.76667]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4872,20.475]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4858,242.4346]
["2022-09-18T01:13:00.000000000","2022-09-18T08:13:00.000000000",4863,0.0]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4850,-0.009]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4854,-2.933077]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4868,18.60833]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4872,20.4]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4858,242.4609]
["2022-09-18T01:14:00.000000000","2022-09-18T08:14:00.000000000",4863,0.0]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4850,-0.009]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4854,-2.85972]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4868,18.44167]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4872,20.325]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4858,242.4521]
["2022-09-18T01:15:00.000000000","2022-09-18T08:15:00.000000000",4863,0.0]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4850,-0.009]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4854,-2.933164]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4868,18.325]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4872,20.21667]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4858,242.3689]
["2022-09-18T01:16:00.000000000","2022-09-18T08:16:00.000000000",4863,0.0]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4850,-0.009249999]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4854,-2.786441]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4868,18.19167]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4872,20.125]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4858,242.3905]
["2022-09-18T01:17:00.000000000","2022-09-18T08:17:00.000000000",4863,0.0]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4850,-0.009249999]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4854,-2.85939]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4868,17.99167]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4872,19.94167]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4858,242.3628]
["2022-09-18T01:18:00.000000000","2022-09-18T08:18:00.000000000",4863,0.0]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4850,-0.009]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4854,-2.859837]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4868,17.83333]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4872,19.84167]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4858,242.3677]
["2022-09-18T01:19:00.000000000","2022-09-18T08:19:00.000000000",4863,0.0]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4850,-0.009]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4854,-2.860248]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4868,17.84167]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4872,19.85833]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4858,242.3183]
["2022-09-18T01:20:00.000000000","2022-09-18T08:20:00.000000000",4863,0.0]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4850,-0.009]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4854,-2.786742]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4868,17.875]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4872,19.84167]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4858,242.3096]
["2022-09-18T01:21:00.000000000","2022-09-18T08:21:00.000000000",4863,0.0]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4850,-0.009]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4854,-2.860188]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4868,17.74167]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4872,19.78333]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4858,242.3496]
["2022-09-18T01:22:00.000000000","2022-09-18T08:22:00.000000000",4863,0.0]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4850,-0.009]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4854,-2.933064]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4868,17.63333]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4872,19.70833]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4858,242.3706]
["2022-09-18T01:23:00.000000000","2022-09-18T08:23:00.000000000",4863,0.0]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4850,-0.009249999]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4854,-2.933178]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4868,17.51667]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4872,19.625]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4858,242.3548]
["2022-09-18T01:24:00.000000000","2022-09-18T08:24:00.000000000",4863,0.0]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4850,-0.009]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4854,-2.932958]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4868,17.36667]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4872,19.48333]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4858,242.3585]
["2022-09-18T01:25:00.000000000","2022-09-18T08:25:00.000000000",4863,0.0]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4850,-0.009]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4854,-2.933042]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4868,17.3]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4872,19.4]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4858,242.3461]
["2022-09-18T01:26:00.000000000","2022-09-18T08:26:00.000000000",4863,0.0]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4850,-0.009]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4854,-2.786054]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4868,17.19167]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4872,19.34167]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4858,242.3187]
["2022-09-18T01:27:00.000000000","2022-09-18T08:27:00.000000000",4863,0.0]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4850,-0.009]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4854,-2.859143]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4868,17.09167]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4872,19.275]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4858,242.3113]
["2022-09-18T01:28:00.000000000","2022-09-18T08:28:00.000000000",4863,0.0]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4850,-0.009]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4854,-2.932827]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4868,17.03333]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4872,19.20833]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4858,242.3377]
["2022-09-18T01:29:00.000000000","2022-09-18T08:29:00.000000000",4863,0.0]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4850,-0.009]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4854,-2.933272]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4868,17.00833]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4872,19.19167]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4858,242.357]
["2022-09-18T01:30:00.000000000","2022-09-18T08:30:00.000000000",4863,0.0]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4850,-0.009]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4854,-2.860405]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4868,16.90833]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4872,19.175]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4858,242.3851]
["2022-09-18T01:31:00.000000000","2022-09-18T08:31:00.000000000",4863,0.0]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4850,-0.009]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4854,-2.933774]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4868,16.78333]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4872,19.09167]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4858,242.4081]
["2022-09-18T01:32:00.000000000","2022-09-18T08:32:00.000000000",4863,0.0]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4850,-0.009]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4854,-2.860076]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4868,16.69167]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4872,18.99167]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4858,242.4071]
["2022-09-18T01:33:00.000000000","2022-09-18T08:33:00.000000000",4863,0.0]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4850,-0.009249999]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4854,-2.861328]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4868,16.60833]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4872,19.00833]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4858,242.417]
["2022-09-18T01:34:00.000000000","2022-09-18T08:34:00.000000000",4863,0.0]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4850,-0.009]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4854,-2.934533]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4868,16.6]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4872,18.91667]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4858,242.3653]
["2022-09-18T01:35:00.000000000","2022-09-18T08:35:00.000000000",4863,0.0]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4850,-0.009]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4854,-2.934217]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4868,16.53333]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4872,18.85]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4858,242.4402]
["2022-09-18T01:36:00.000000000","2022-09-18T08:36:00.000000000",4863,0.0]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4850,-0.009]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4854,-2.861125]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4868,16.58333]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4872,18.83333]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4858,242.4454]
["2022-09-18T01:37:00.000000000","2022-09-18T08:37:00.000000000",4863,0.0]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4850,-0.009]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4854,-2.860348]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4868,16.65]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4872,18.89167]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4858,242.4492]
["2022-09-18T01:38:00.000000000","2022-09-18T08:38:00.000000000",4863,0.0]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4850,-0.009]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4854,-2.78678]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4868,16.7]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4872,18.89167]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4858,242.4404]
["2022-09-18T01:39:00.000000000","2022-09-18T08:39:00.000000000",4863,0.0]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4850,-0.009]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4854,-3.006914]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4868,16.65]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4872,18.85]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4858,242.4651]
["2022-09-18T01:40:00.000000000","2022-09-18T08:40:00.000000000",4863,0.0]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4850,-0.009249999]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4854,-2.787188]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4868,16.50833]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4872,18.775]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4858,242.4782]
["2022-09-18T01:41:00.000000000","2022-09-18T08:41:00.000000000",4863,0.0]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4850,-0.009]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4854,-2.933744]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4868,16.43333]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4872,18.75]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4858,242.4]
["2022-09-18T01:42:00.000000000","2022-09-18T08:42:00.000000000",4863,0.0]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4850,-0.009]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4854,-2.933045]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4868,16.38333]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4872,18.7]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4858,242.4999]
["2022-09-18T01:43:00.000000000","2022-09-18T08:43:00.000000000",4863,0.0]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4850,-0.009]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4854,-3.006311]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4868,16.44167]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4872,18.66667]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4858,242.5323]
["2022-09-18T01:44:00.000000000","2022-09-18T08:44:00.000000000",4863,0.0]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4850,-0.009]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4854,-2.786519]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4868,16.5]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4872,18.7]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4858,242.5322]
["2022-09-18T01:45:00.000000000","2022-09-18T08:45:00.000000000",4863,0.0]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4850,-0.009]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4854,-2.933056]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4868,16.625]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4872,18.71667]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4858,242.5201]
["2022-09-18T01:46:00.000000000","2022-09-18T08:46:00.000000000",4863,0.0]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4850,-0.009]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4854,-2.859693]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4868,16.89167]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4872,18.91667]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4858,242.525]
["2022-09-18T01:47:00.000000000","2022-09-18T08:47:00.000000000",4863,0.0]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4850,-0.009]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4854,-2.85921]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4868,16.875]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4872,18.96667]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4858,242.377]
["2022-09-18T01:48:00.000000000","2022-09-18T08:48:00.000000000",4863,0.0]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4850,-0.009]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4854,-2.932697]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4868,16.76667]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4872,18.875]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4858,242.3569]
["2022-09-18T01:49:00.000000000","2022-09-18T08:49:00.000000000",4863,0.0]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4850,-0.009]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4854,-2.712635]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4868,16.8]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4872,18.85833]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4858,242.3603]
["2022-09-18T01:50:00.000000000","2022-09-18T08:50:00.000000000",4863,0.0]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4850,-0.009]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4854,-2.786093]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4868,16.725]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4872,18.875]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4858,242.3444]
["2022-09-18T01:51:00.000000000","2022-09-18T08:51:00.000000000",4863,0.0]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4850,-0.009]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4854,-2.933282]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4868,16.96667]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4872,18.98333]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4858,242.3926]
["2022-09-18T01:52:00.000000000","2022-09-18T08:52:00.000000000",4863,0.0]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4850,-0.009]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4854,-2.860416]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4868,17.1]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4872,19.10833]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4858,242.3884]
["2022-09-18T01:53:00.000000000","2022-09-18T08:53:00.000000000",4863,0.0]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4850,-0.009]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4854,-2.712991]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4868,17.23333]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4872,19.20833]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4858,242.3437]
["2022-09-18T01:54:00.000000000","2022-09-18T08:54:00.000000000",4863,0.0]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4850,-0.009]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4854,-2.859824]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4868,17.20833]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4872,19.25]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4858,242.3512]
["2022-09-18T01:55:00.000000000","2022-09-18T08:55:00.000000000",4863,0.0]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4850,-0.009249999]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4854,-2.85935]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4868,17.25]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4872,19.3]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4858,242.4021]
["2022-09-18T01:56:00.000000000","2022-09-18T08:56:00.000000000",4863,0.0]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4850,-0.009]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4854,-3.006397]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4868,17.225]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4872,19.325]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4858,242.408]
["2022-09-18T01:57:00.000000000","2022-09-18T08:57:00.000000000",4863,0.0]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4850,-0.009]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4854,-2.786014]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4868,17.16667]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4872,19.3]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4858,242.4348]
["2022-09-18T01:58:00.000000000","2022-09-18T08:58:00.000000000",4863,0.0]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4850,-0.009]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4854,-3.006037]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4868,17.275]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4872,19.43333]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4858,242.4423]
["2022-09-18T01:59:00.000000000","2022-09-18T08:59:00.000000000",4863,0.0]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4850,-0.009]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4854,-2.933627]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4868,17.36667]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4872,19.5]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4858,242.4435]
["2022-09-18T02:00:00.000000000","2022-09-18T09:00:00.000000000",4863,0.0]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4850,-0.009]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4854,-2.786314]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4868,17.425]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4872,19.59167]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4858,242.4333]
["2022-09-18T02:01:00.000000000","2022-09-18T09:01:00.000000000",4863,0.0]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4850,-0.009]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4854,-2.859586]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4868,17.375]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4872,19.55833]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4858,242.4388]
["2022-09-18T02:02:00.000000000","2022-09-18T09:02:00.000000000",4863,0.0]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4850,-0.009]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4854,-2.859448]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4868,17.18333]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4872,19.39167]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4858,242.4787]
["2022-09-18T02:03:00.000000000","2022-09-18T09:03:00.000000000",4863,0.0]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4850,-0.009]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4854,-2.786308]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4868,17.06667]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4872,19.275]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4858,242.4166]
["2022-09-18T02:04:00.000000000","2022-09-18T09:04:00.000000000",4863,0.0]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4850,-0.009]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4854,-2.859886]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4868,17.0]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4872,19.23333]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4858,242.426]
["2022-09-18T02:05:00.000000000","2022-09-18T09:05:00.000000000",4863,0.0]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4850,-0.009]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4854,-2.933376]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4868,16.9]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4872,19.15]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4858,242.4327]
["2022-09-18T02:06:00.000000000","2022-09-18T09:06:00.000000000",4863,0.0]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4850,-0.009]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4854,-2.933224]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4868,16.8]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4872,19.1]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4858,242.4295]
["2022-09-18T02:07:00.000000000","2022-09-18T09:07:00.000000000",4863,0.0]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4850,-0.009]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4854,-3.006844]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4868,16.81667]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4872,19.09167]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4858,242.4121]
["2022-09-18T02:08:00.000000000","2022-09-18T09:08:00.000000000",4863,0.0]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4850,-0.009]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4854,-2.933593]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4868,16.725]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4872,19.05833]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4858,242.3706]
["2022-09-18T02:09:00.000000000","2022-09-18T09:09:00.000000000",4863,0.0]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4850,-0.009]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4854,-3.006542]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4868,16.64167]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4872,18.975]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4858,242.3934]
["2022-09-18T02:10:00.000000000","2022-09-18T09:10:00.000000000",4863,0.0]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4850,-0.009]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4854,-2.859651]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4868,16.53333]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4872,18.9]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4858,242.3926]
["2022-09-18T02:11:00.000000000","2022-09-18T09:11:00.000000000",4863,0.0]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4850,-0.009]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4854,-2.713588]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4868,16.45833]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4872,18.85833]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4858,242.4272]
["2022-09-18T02:12:00.000000000","2022-09-18T09:12:00.000000000",4863,0.0]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4850,-0.009]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4854,-2.933643]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4868,16.4]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4872,18.76667]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4858,242.1787]
["2022-09-18T02:13:00.000000000","2022-09-18T09:13:00.000000000",4863,0.0]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4850,-0.009]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4854,-2.860107]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4868,16.26667]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4872,18.65833]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4858,242.1296]
["2022-09-18T02:14:00.000000000","2022-09-18T09:14:00.000000000",4863,0.0]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4850,-0.009]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4854,-2.860098]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4868,16.175]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4872,18.59167]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4858,242.1264]
["2022-09-18T02:15:00.000000000","2022-09-18T09:15:00.000000000",4863,0.0]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4850,-0.009]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4854,-2.713445]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4868,16.13333]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4872,18.50833]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4858,242.1069]
["2022-09-18T02:16:00.000000000","2022-09-18T09:16:00.000000000",4863,0.0]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4850,-0.009]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4854,-2.933372]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4868,16.1]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4872,18.46667]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4858,242.1429]
["2022-09-18T02:17:00.000000000","2022-09-18T09:17:00.000000000",4863,0.0]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4850,-0.009]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4854,-2.786855]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4868,16.15]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4872,18.50833]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4858,242.2476]
["2022-09-18T02:18:00.000000000","2022-09-18T09:18:00.000000000",4863,0.0]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4850,-0.009]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4854,-2.859984]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4868,16.14167]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4872,18.56667]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4858,242.4169]
["2022-09-18T02:19:00.000000000","2022-09-18T09:19:00.000000000",4863,0.0]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4850,-0.009]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4854,-2.933756]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4868,16.15833]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4872,18.575]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4858,242.4227]
["2022-09-18T02:20:00.000000000","2022-09-18T09:20:00.000000000",4863,0.0]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4850,-0.009]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4854,-2.933818]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4868,16.13333]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4872,18.51667]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4858,242.4144]
["2022-09-18T02:21:00.000000000","2022-09-18T09:21:00.000000000",4863,0.0]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4850,-0.009]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4854,-2.787286]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4868,16.08333]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4872,18.48333]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4858,242.4187]
["2022-09-18T02:22:00.000000000","2022-09-18T09:22:00.000000000",4863,0.0]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4850,-0.009]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4854,-3.006846]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4868,16.06667]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4872,18.46667]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4858,242.382]
["2022-09-18T02:23:00.000000000","2022-09-18T09:23:00.000000000",4863,0.0]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4850,-0.009]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4854,-2.860421]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4868,16.16667]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4872,18.56667]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4858,242.4442]
["2022-09-18T02:24:00.000000000","2022-09-18T09:24:00.000000000",4863,0.0]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4850,-0.009]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4854,-2.934242]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4868,16.18333]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4872,18.63333]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4858,242.4481]
["2022-09-18T02:25:00.000000000","2022-09-18T09:25:00.000000000",4863,0.0]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4850,-0.009]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4854,-2.86002]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4868,16.15833]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4872,18.625]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4858,242.4044]
["2022-09-18T02:26:00.000000000","2022-09-18T09:26:00.000000000",4863,0.0]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4850,-0.009]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4854,-2.933193]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4868,16.24167]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4872,18.65]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4858,242.4013]
["2022-09-18T02:27:00.000000000","2022-09-18T09:27:00.000000000",4863,0.0]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4850,-0.009]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4854,-3.007306]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4868,16.13333]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4872,18.60833]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4858,242.3929]
["2022-09-18T02:28:00.000000000","2022-09-18T09:28:00.000000000",4863,0.0]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4850,-0.009]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4854,-2.86034]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4868,16.11667]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4872,18.575]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4858,242.4271]
["2022-09-18T02:29:00.000000000","2022-09-18T09:29:00.000000000",4863,0.0]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4850,-0.009]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4854,-2.860536]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4868,16.15833]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4872,18.60833]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4858,242.4199]
["2022-09-18T02:30:00.000000000","2022-09-18T09:30:00.000000000",4863,0.0]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4850,-0.009]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4854,-2.933785]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4868,16.15]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4872,18.58333]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4858,242.4326]
["2022-09-18T02:31:00.000000000","2022-09-18T09:31:00.000000000",4863,0.0]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4850,-0.009]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4854,-2.933633]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4868,16.10833]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4872,18.54167]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4858,242.333]
["2022-09-18T02:32:00.000000000","2022-09-18T09:32:00.000000000",4863,0.0]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4850,-0.009]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4854,-2.787517]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4868,16.1]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4872,18.5]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4858,242.3305]
["2022-09-18T02:33:00.000000000","2022-09-18T09:33:00.000000000",4863,0.0]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4850,-0.009]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4854,-2.860815]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4868,16.075]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4872,18.5]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4858,242.3464]
["2022-09-18T02:34:00.000000000","2022-09-18T09:34:00.000000000",4863,0.0]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4850,-0.009]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4854,-2.934253]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4868,16.075]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4872,18.46667]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4858,242.4094]
["2022-09-18T02:35:00.000000000","2022-09-18T09:35:00.000000000",4863,0.0]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4850,-0.009]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4854,-2.787292]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4868,16.15]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4872,18.50833]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4858,242.4367]
["2022-09-18T02:36:00.000000000","2022-09-18T09:36:00.000000000",4863,0.0]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4850,-0.009]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4854,-2.787869]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4868,16.325]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4872,18.71667]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4858,242.4337]
["2022-09-18T02:37:00.000000000","2022-09-18T09:37:00.000000000",4863,0.0]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4850,-0.009]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4854,-3.008052]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4868,16.7]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4872,18.99167]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4858,242.4858]
["2022-09-18T02:38:00.000000000","2022-09-18T09:38:00.000000000",4863,0.0]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4850,-0.009]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4854,-3.007653]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4868,17.025]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4872,19.29167]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4858,242.5118]
["2022-09-18T02:39:00.000000000","2022-09-18T09:39:00.000000000",4863,0.0]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4850,-0.009]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4854,-2.861438]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4868,17.2]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4872,19.525]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4858,242.512]
["2022-09-18T02:40:00.000000000","2022-09-18T09:40:00.000000000",4863,0.0]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4850,-0.009]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4854,-2.787607]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4868,17.25833]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4872,19.54167]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4858,242.4633]
["2022-09-18T02:41:00.000000000","2022-09-18T09:41:00.000000000",4863,0.0]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4850,-0.009]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4854,-2.934255]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4868,17.28333]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4872,19.51667]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4858,242.4772]
["2022-09-18T02:42:00.000000000","2022-09-18T09:42:00.000000000",4863,0.0]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4850,-0.009]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4854,-2.934431]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4868,17.325]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4872,19.65]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4858,242.474]
["2022-09-18T02:43:00.000000000","2022-09-18T09:43:00.000000000",4863,0.0]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4850,-0.009]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4854,-3.006833]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4868,17.4]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4872,19.73333]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4858,242.492]
["2022-09-18T02:44:00.000000000","2022-09-18T09:44:00.000000000",4863,0.0]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4850,-0.009]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4854,-2.860669]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4868,17.675]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4872,19.94167]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4858,242.536]
["2022-09-18T02:45:00.000000000","2022-09-18T09:45:00.000000000",4863,0.0]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4850,-0.009]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4854,-2.786833]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4868,17.85]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4872,20.09167]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4858,242.5762]
["2022-09-18T02:46:00.000000000","2022-09-18T09:46:00.000000000",4863,0.0]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4850,-0.009]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4854,-3.006887]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4868,18.125]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4872,20.325]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4858,242.5848]
["2022-09-18T02:47:00.000000000","2022-09-18T09:47:00.000000000",4863,0.0]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4850,-0.009]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4854,-2.933975]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4868,18.30833]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4872,20.425]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4858,242.5852]
["2022-09-18T02:48:00.000000000","2022-09-18T09:48:00.000000000",4863,0.0]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4850,-0.009]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4854,-2.787432]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4868,18.51667]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4872,20.65833]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4858,242.5833]
["2022-09-18T02:49:00.000000000","2022-09-18T09:49:00.000000000",4863,0.0]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4850,-0.009]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4854,-2.933947]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4868,18.825]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4872,20.91667]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4858,242.5786]
["2022-09-18T02:50:00.000000000","2022-09-18T09:50:00.000000000",4863,0.0]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4850,-0.009]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4854,-2.786883]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4868,18.925]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4872,21.05833]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4858,242.588]
["2022-09-18T02:51:00.000000000","2022-09-18T09:51:00.000000000",4863,0.0]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4850,-0.009]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4854,-2.787358]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4868,19.13333]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4872,21.23333]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4858,242.6155]
["2022-09-18T02:52:00.000000000","2022-09-18T09:52:00.000000000",4863,0.0]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4850,-0.009]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4854,-3.006768]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4868,19.33333]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4872,21.36667]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4858,242.6144]
["2022-09-18T02:53:00.000000000","2022-09-18T09:53:00.000000000",4863,0.0]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4850,-0.009]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4854,-2.860451]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4868,19.50833]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4872,21.49167]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4858,242.6496]
["2022-09-18T02:54:00.000000000","2022-09-18T09:54:00.000000000",4863,0.0]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4850,-0.009]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4854,-2.786741]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4868,19.65]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4872,21.65833]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4858,242.6119]
["2022-09-18T02:55:00.000000000","2022-09-18T09:55:00.000000000",4863,0.0]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4850,-0.009]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4854,-2.786584]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4868,19.725]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4872,21.69167]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4858,242.5455]
["2022-09-18T02:56:00.000000000","2022-09-18T09:56:00.000000000",4863,0.0]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4850,-0.009]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4854,-2.933076]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4868,19.64167]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4872,21.64166]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4858,242.5601]
["2022-09-18T02:57:00.000000000","2022-09-18T09:57:00.000000000",4863,0.0]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4850,-0.009]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4854,-2.933016]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4868,19.66667]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4872,21.59167]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4858,242.5446]
["2022-09-18T02:58:00.000000000","2022-09-18T09:58:00.000000000",4863,0.0]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4850,-0.009]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4854,-2.860008]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4868,19.61667]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4872,21.58333]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4858,242.6163]
["2022-09-18T02:59:00.000000000","2022-09-18T09:59:00.000000000",4863,0.0]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4850,-0.009]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4854,-2.860255]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4868,19.58333]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4872,21.53333]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4858,242.5898]
["2022-09-18T03:00:00.000000000","2022-09-18T10:00:00.000000000",4863,0.0]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4850,-0.009]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4854,-2.933315]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4868,19.71667]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4872,21.64166]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4858,242.5835]
["2022-09-18T03:01:00.000000000","2022-09-18T10:01:00.000000000",4863,0.0]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4850,-0.009]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4854,-2.933554]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4868,19.78333]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4872,21.7]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4858,242.5887]
["2022-09-18T03:02:00.000000000","2022-09-18T10:02:00.000000000",4863,0.0]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4850,-0.009]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4854,-2.714082]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4868,19.79167]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4872,21.70833]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4858,242.5665]
["2022-09-18T03:03:00.000000000","2022-09-18T10:03:00.000000000",4863,0.0]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4850,-0.009]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4854,-2.933418]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4868,19.78333]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4872,21.71667]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4858,242.508]
["2022-09-18T03:04:00.000000000","2022-09-18T10:04:00.000000000",4863,0.0]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4850,-0.009]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4854,-2.860134]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4868,19.69167]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4872,21.65833]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4858,242.4539]
["2022-09-18T03:05:00.000000000","2022-09-18T10:05:00.000000000",4863,0.0]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4850,-0.009]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4854,-2.859698]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4868,19.61667]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4872,21.525]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4858,242.492]
["2022-09-18T03:06:00.000000000","2022-09-18T10:06:00.000000000",4863,0.0]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4850,-0.009]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4854,-2.78651]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4868,19.575]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4872,21.46667]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4858,242.5122]
["2022-09-18T03:07:00.000000000","2022-09-18T10:07:00.000000000",4863,0.0]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4850,-0.009]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4854,-2.933522]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4868,19.45]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4872,21.43333]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4858,242.4979]
["2022-09-18T03:08:00.000000000","2022-09-18T10:08:00.000000000",4863,0.01513501]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4850,-0.009]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4854,-2.933477]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4868,19.5]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4872,21.44167]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4858,242.4948]
["2022-09-18T03:09:00.000000000","2022-09-18T10:09:00.000000000",4863,0.0]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4850,-0.009]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4854,-2.933619]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4868,19.43333]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4872,21.375]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4858,242.4693]
["2022-09-18T03:10:00.000000000","2022-09-18T10:10:00.000000000",4863,0.0]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4850,-0.009]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4854,-2.933335]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4868,19.525]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4872,21.425]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4858,242.4939]
["2022-09-18T03:11:00.000000000","2022-09-18T10:11:00.000000000",4863,0.0]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4850,-0.009]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4854,-3.080754]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4868,19.58333]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4872,21.475]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4858,242.5433]
["2022-09-18T03:12:00.000000000","2022-09-18T10:12:00.000000000",4863,0.0]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4850,-0.009]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4854,-2.860372]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4868,19.55]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4872,21.45]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4858,242.5567]
["2022-09-18T03:13:00.000000000","2022-09-18T10:13:00.000000000",4863,0.0]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4850,-0.009]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4854,-2.934523]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4868,19.63333]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4872,21.48333]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4858,242.553]
["2022-09-18T03:14:00.000000000","2022-09-18T10:14:00.000000000",4863,0.0]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4850,-0.009]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4854,-2.861052]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4868,19.59167]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4872,21.49167]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4858,242.575]
["2022-09-18T03:15:00.000000000","2022-09-18T10:15:00.000000000",4863,0.0]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4850,-0.009]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4854,-2.861156]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4868,19.525]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4872,21.43333]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4858,242.6069]
["2022-09-18T03:16:00.000000000","2022-09-18T10:16:00.000000000",4863,0.0]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4850,-0.009]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4854,-2.934679]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4868,19.53333]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4872,21.4]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4858,242.6493]
["2022-09-18T03:17:00.000000000","2022-09-18T10:17:00.000000000",4863,0.0]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4850,-0.009]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4854,-3.007708]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4868,19.53333]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4872,21.40833]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4858,242.6726]
["2022-09-18T03:18:00.000000000","2022-09-18T10:18:00.000000000",4863,0.0]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4850,-0.009]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4854,-2.934141]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4868,19.53333]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4872,21.44167]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4858,242.6334]
["2022-09-18T03:19:00.000000000","2022-09-18T10:19:00.000000000",4863,0.0]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4850,-0.009]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4854,-3.007419]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4868,19.65833]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4872,21.53333]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4858,242.6565]
["2022-09-18T03:20:00.000000000","2022-09-18T10:20:00.000000000",4863,0.0]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4850,-0.009]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4854,-2.933701]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4868,19.69167]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4872,21.575]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4858,242.7006]
["2022-09-18T03:21:00.000000000","2022-09-18T10:21:00.000000000",4863,0.0]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4850,-0.009]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4854,-2.786852]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4868,19.73333]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4872,21.575]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4858,242.7027]
["2022-09-18T03:22:00.000000000","2022-09-18T10:22:00.000000000",4863,0.0]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4850,-0.009]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4854,-2.860745]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4868,19.625]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4872,21.51666]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4858,242.7261]
["2022-09-18T03:23:00.000000000","2022-09-18T10:23:00.000000000",4863,0.0]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4850,-0.009]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4854,-2.860613]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4868,19.575]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4872,21.45833]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4858,242.7208]
["2022-09-18T03:24:00.000000000","2022-09-18T10:24:00.000000000",4863,0.0]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4850,-0.009]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4854,-3.007091]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4868,19.475]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4872,21.40833]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4858,242.7051]
["2022-09-18T03:25:00.000000000","2022-09-18T10:25:00.000000000",4863,0.0]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4850,-0.009]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4854,-2.786824]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4868,19.44167]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4872,21.38333]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4858,242.7066]
["2022-09-18T03:26:00.000000000","2022-09-18T10:26:00.000000000",4863,0.0]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4850,-0.009]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4854,-2.714194]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4868,19.44167]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4872,21.35]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4858,242.753]
["2022-09-18T03:27:00.000000000","2022-09-18T10:27:00.000000000",4863,0.0]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4850,-0.009]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4854,-3.007552]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4868,19.525]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4872,21.425]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4858,242.7041]
["2022-09-18T03:28:00.000000000","2022-09-18T10:28:00.000000000",4863,0.0]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4850,-0.009]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4854,-2.934199]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4868,19.475]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4872,21.4]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4858,242.685]
["2022-09-18T03:29:00.000000000","2022-09-18T10:29:00.000000000",4863,0.0]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4850,-0.009]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4854,-2.860245]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4868,19.575]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4872,21.55]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4858,242.6861]
["2022-09-18T03:30:00.000000000","2022-09-18T10:30:00.000000000",4863,0.0]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4850,-0.009]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4854,-2.933834]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4868,19.75833]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4872,21.69167]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4858,242.6492]
["2022-09-18T03:31:00.000000000","2022-09-18T10:31:00.000000000",4863,0.0]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4850,-0.009]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4854,-2.933911]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4868,19.60833]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4872,21.59167]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4858,242.6424]
["2022-09-18T03:32:00.000000000","2022-09-18T10:32:00.000000000",4863,0.0]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4850,-0.009]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4854,-2.933277]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4868,19.65833]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4872,21.61667]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4858,242.5842]
["2022-09-18T03:33:00.000000000","2022-09-18T10:33:00.000000000",4863,0.0]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4850,-0.009]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4854,-2.78669]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4868,19.675]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4872,21.625]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4858,242.6264]
["2022-09-18T03:34:00.000000000","2022-09-18T10:34:00.000000000",4863,0.0]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4850,-0.009]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4854,-2.786853]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4868,19.43333]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4872,21.46667]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4858,242.6454]
["2022-09-18T03:35:00.000000000","2022-09-18T10:35:00.000000000",4863,0.0]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4850,-0.009]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4854,-2.859348]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4868,19.35]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4872,21.4]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4858,242.657]
["2022-09-18T03:36:00.000000000","2022-09-18T10:36:00.000000000",4863,0.0]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4850,-0.009]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4854,-2.859991]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4868,19.20833]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4872,21.23333]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4858,242.6735]
["2022-09-18T03:37:00.000000000","2022-09-18T10:37:00.000000000",4863,0.0]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4850,-0.009]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4854,-2.933273]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4868,19.25]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4872,21.25]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4858,242.6725]
["2022-09-18T03:38:00.000000000","2022-09-18T10:38:00.000000000",4863,0.0]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4850,-0.009]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4854,-2.786181]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4868,19.1]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4872,21.08333]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4858,242.7107]
["2022-09-18T03:39:00.000000000","2022-09-18T10:39:00.000000000",4863,0.0]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4850,-0.009]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4854,-2.859514]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4868,18.925]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4872,20.975]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4858,242.6052]
["2022-09-18T03:40:00.000000000","2022-09-18T10:40:00.000000000",4863,0.0]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4850,-0.009]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4854,-2.786461]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4868,18.76667]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4872,20.85]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4858,242.7179]
["2022-09-18T03:41:00.000000000","2022-09-18T10:41:00.000000000",4863,0.0]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4850,-0.009]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4854,-2.932857]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4868,18.79167]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4872,20.85]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4858,242.7222]
["2022-09-18T03:42:00.000000000","2022-09-18T10:42:00.000000000",4863,0.0]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4850,-0.009]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4854,-2.933238]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4868,18.60833]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4872,20.725]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4858,242.7392]
["2022-09-18T03:43:00.000000000","2022-09-18T10:43:00.000000000",4863,0.0]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4850,-0.009249999]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4854,-2.933763]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4868,18.65]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4872,20.75833]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4858,242.8286]
["2022-09-18T03:44:00.000000000","2022-09-18T10:44:00.000000000",4863,0.0]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4850,-0.009]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4854,-2.933148]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4868,18.475]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4872,20.63333]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4858,242.8665]
["2022-09-18T03:45:00.000000000","2022-09-18T10:45:00.000000000",4863,0.0]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4850,-0.009]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4854,-2.786655]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4868,18.56667]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4872,20.66667]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4858,242.9075]
["2022-09-18T03:46:00.000000000","2022-09-18T10:46:00.000000000",4863,0.0]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4850,-0.009]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4854,-2.713545]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4868,18.64167]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4872,20.76667]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4858,242.9186]
["2022-09-18T03:47:00.000000000","2022-09-18T10:47:00.000000000",4863,0.0]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4850,-0.009]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4854,-3.007099]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4868,18.575]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4872,20.7]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4858,242.9373]
["2022-09-18T03:48:00.000000000","2022-09-18T10:48:00.000000000",4863,0.0]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4850,-0.009249999]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4854,-2.860536]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4868,18.64167]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4872,20.73333]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4858,242.9125]
["2022-09-18T03:49:00.000000000","2022-09-18T10:49:00.000000000",4863,0.0]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4850,-0.009]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4854,-3.00768]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4868,18.59167]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4872,20.7]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4858,242.9247]
["2022-09-18T03:50:00.000000000","2022-09-18T10:50:00.000000000",4863,0.0]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4850,-0.009]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4854,-2.861221]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4868,18.61667]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4872,20.75]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4858,242.9127]
["2022-09-18T03:51:00.000000000","2022-09-18T10:51:00.000000000",4863,0.0]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4850,-0.009]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4854,-2.787641]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4868,18.64167]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4872,20.80833]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4858,242.8795]
["2022-09-18T03:52:00.000000000","2022-09-18T10:52:00.000000000",4863,0.0]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4850,-0.009]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4854,-2.934324]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4868,18.80833]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4872,20.925]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4858,242.9045]
["2022-09-18T03:53:00.000000000","2022-09-18T10:53:00.000000000",4863,0.0]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4850,-0.009]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4854,-2.934259]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4868,18.83333]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4872,20.94167]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4858,242.8932]
["2022-09-18T03:54:00.000000000","2022-09-18T10:54:00.000000000",4863,0.0]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4850,-0.009249999]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4854,-2.934657]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4868,18.725]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4872,20.9]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4858,242.9139]
["2022-09-18T03:55:00.000000000","2022-09-18T10:55:00.000000000",4863,0.0]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4850,-0.009]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4854,-2.860958]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4868,18.7]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4872,20.81667]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4858,242.9461]
["2022-09-18T03:56:00.000000000","2022-09-18T10:56:00.000000000",4863,0.0]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4850,-0.009]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4854,-2.787644]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4868,18.575]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4872,20.71667]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4858,242.9945]
["2022-09-18T03:57:00.000000000","2022-09-18T10:57:00.000000000",4863,0.0]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4850,-0.009]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4854,-2.787914]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4868,18.39167]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4872,20.53333]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4858,243.1211]
["2022-09-18T03:58:00.000000000","2022-09-18T10:58:00.000000000",4863,0.0]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4850,-0.009]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4854,-2.934407]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4868,18.26667]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4872,20.41667]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4858,243.0715]
["2022-09-18T03:59:00.000000000","2022-09-18T10:59:00.000000000",4863,0.0]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4850,-0.009]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4854,-2.861129]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4868,18.14167]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4872,20.35]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4858,243.1003]
["2022-09-18T04:00:00.000000000","2022-09-18T11:00:00.000000000",4863,0.0]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4850,-0.009]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4854,-2.860955]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4868,18.11667]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4872,20.25]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4858,243.0882]
["2022-09-18T04:01:00.000000000","2022-09-18T11:01:00.000000000",4863,0.0]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4850,-0.009]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4854,-3.007548]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4868,18.06667]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4872,20.23333]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4858,243.0285]
["2022-09-18T04:02:00.000000000","2022-09-18T11:02:00.000000000",4863,0.0]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4850,-0.009]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4854,-2.860776]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4868,18.11667]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4872,20.26667]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4858,243.1137]
["2022-09-18T04:03:00.000000000","2022-09-18T11:03:00.000000000",4863,0.0]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4850,-0.009]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4854,-2.860672]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4868,18.11667]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4872,20.3]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4858,243.2839]
["2022-09-18T04:04:00.000000000","2022-09-18T11:04:00.000000000",4863,0.0]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4850,-0.009]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4854,-2.860869]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4868,18.08333]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4872,20.26667]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4858,243.3899]
["2022-09-18T04:05:00.000000000","2022-09-18T11:05:00.000000000",4863,0.0]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4850,-0.009]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4854,-3.007944]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4868,17.98333]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4872,20.14167]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4858,243.3887]
["2022-09-18T04:06:00.000000000","2022-09-18T11:06:00.000000000",4863,0.0]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4850,-0.009]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4854,-3.007678]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4868,18.0]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4872,20.1]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4858,243.4029]
["2022-09-18T04:07:00.000000000","2022-09-18T11:07:00.000000000",4863,0.0]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4850,-0.009]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4854,-2.860602]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4868,18.03333]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4872,20.075]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4858,243.4508]
["2022-09-18T04:08:00.000000000","2022-09-18T11:08:00.000000000",4863,0.0]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4850,-0.009]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4854,-2.714102]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4868,18.08333]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4872,20.05833]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4858,243.4999]
["2022-09-18T04:09:00.000000000","2022-09-18T11:09:00.000000000",4863,0.0]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4850,-0.009]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4854,-2.78767]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4868,18.13333]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4872,20.025]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4858,243.481]
["2022-09-18T04:10:00.000000000","2022-09-18T11:10:00.000000000",4863,0.0]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4850,-0.009]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4854,-2.860988]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4868,18.075]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4872,20.05]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4858,243.4716]
["2022-09-18T04:11:00.000000000","2022-09-18T11:11:00.000000000",4863,0.0]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4850,-0.009]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4854,-2.933952]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4868,18.1]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4872,19.99167]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4858,243.4876]
["2022-09-18T04:12:00.000000000","2022-09-18T11:12:00.000000000",4863,0.0]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4850,-0.009]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4854,-2.787284]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4868,17.99167]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4872,19.91667]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4858,243.5136]
["2022-09-18T04:13:00.000000000","2022-09-18T11:13:00.000000000",4863,0.0]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4850,-0.009]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4854,-2.787252]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4868,17.86667]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4872,19.85]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4858,243.4982]
["2022-09-18T04:14:00.000000000","2022-09-18T11:14:00.000000000",4863,0.0]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4850,-0.009]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4854,-2.934]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4868,17.78333]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4872,19.80833]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4858,243.5706]
["2022-09-18T04:15:00.000000000","2022-09-18T11:15:00.000000000",4863,0.0]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4850,-0.009]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4854,-2.934144]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4868,17.79167]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4872,19.85]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4858,243.623]
["2022-09-18T04:16:00.000000000","2022-09-18T11:16:00.000000000",4863,0.0]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4850,-0.009]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4854,-2.934391]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4868,17.9]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4872,19.925]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4858,243.6303]
["2022-09-18T04:17:00.000000000","2022-09-18T11:17:00.000000000",4863,0.0]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4850,-0.009]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4854,-2.787502]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4868,17.86667]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4872,19.975]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4858,243.5932]
["2022-09-18T04:18:00.000000000","2022-09-18T11:18:00.000000000",4863,0.0]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4850,-0.009]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4854,-2.86127]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4868,17.89167]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4872,19.99167]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4858,243.5128]
["2022-09-18T04:19:00.000000000","2022-09-18T11:19:00.000000000",4863,0.0]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4850,-0.009]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4854,-2.860974]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4868,17.875]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4872,19.96667]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4858,243.5193]
["2022-09-18T04:20:00.000000000","2022-09-18T11:20:00.000000000",4863,0.0]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4850,-0.009]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4854,-2.861089]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4868,17.81667]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4872,19.95]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4858,243.5203]
["2022-09-18T04:21:00.000000000","2022-09-18T11:21:00.000000000",4863,0.0]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4850,-0.009]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4854,-3.00783]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4868,17.80833]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4872,19.93333]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4858,243.551]
["2022-09-18T04:22:00.000000000","2022-09-18T11:22:00.000000000",4863,0.0]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4850,-0.009]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4854,-2.861411]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4868,17.95833]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4872,19.93333]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4858,243.6265]
["2022-09-18T04:23:00.000000000","2022-09-18T11:23:00.000000000",4863,0.0]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4850,-0.009]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4854,-2.934784]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4868,17.68333]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4872,19.825]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4858,243.5936]
["2022-09-18T04:24:00.000000000","2022-09-18T11:24:00.000000000",4863,0.0]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4850,-0.009]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4854,-2.934217]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4868,17.65]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4872,19.725]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4858,243.5676]
["2022-09-18T04:25:00.000000000","2022-09-18T11:25:00.000000000",4863,0.0]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4850,-0.009]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4854,-2.93426]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4868,17.75833]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4872,19.71667]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4858,244.1115]
["2022-09-18T04:26:00.000000000","2022-09-18T11:26:00.000000000",4863,0.0]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4850,-0.009]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4854,-2.860757]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4868,17.56667]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4872,19.575]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4858,244.9937]
["2022-09-18T04:27:00.000000000","2022-09-18T11:27:00.000000000",4863,0.0]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4850,-0.009]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4854,-2.787682]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4868,17.45833]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4872,19.41667]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4858,245.0847]
["2022-09-18T04:28:00.000000000","2022-09-18T11:28:00.000000000",4863,0.0]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4850,-0.009]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4854,-2.934639]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4868,17.23333]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4872,19.30833]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4858,245.04]
["2022-09-18T04:29:00.000000000","2022-09-18T11:29:00.000000000",4863,0.0]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4850,-0.009]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4854,-3.008157]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4868,17.10833]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4872,19.15]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4858,245.032]
["2022-09-18T04:30:00.000000000","2022-09-18T11:30:00.000000000",4863,0.0]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4850,-0.009]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4854,-2.860802]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4868,16.93333]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4872,19.00833]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4858,245.0798]
["2022-09-18T04:31:00.000000000","2022-09-18T11:31:00.000000000",4863,0.0]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4850,-0.009]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4854,-2.788062]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4868,16.84167]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4872,18.93333]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4858,245.1032]
["2022-09-18T04:32:00.000000000","2022-09-18T11:32:00.000000000",4863,0.0]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4850,-0.009]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4854,-2.640647]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4868,17.05]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4872,19.19167]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4858,245.0959]
["2022-09-18T04:33:00.000000000","2022-09-18T11:33:00.000000000",4863,0.0]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4850,-0.009]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4854,-2.787356]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4868,17.01667]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4872,19.15]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4858,245.0886]
["2022-09-18T04:34:00.000000000","2022-09-18T11:34:00.000000000",4863,0.0]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4850,-0.009]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4854,-2.787538]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4868,16.84167]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4872,19.025]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4858,245.1005]
["2022-09-18T04:35:00.000000000","2022-09-18T11:35:00.000000000",4863,0.0]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4850,-0.009]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4854,-2.860731]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4868,16.93333]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4872,19.11667]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4858,245.1077]
["2022-09-18T04:36:00.000000000","2022-09-18T11:36:00.000000000",4863,0.0]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4850,-0.009]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4854,-3.00733]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4868,17.275]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4872,19.5]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4858,245.1341]
["2022-09-18T04:37:00.000000000","2022-09-18T11:37:00.000000000",4863,0.0]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4850,-0.009]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4854,-2.934468]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4868,17.55]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4872,19.8]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4858,245.1992]
["2022-09-18T04:38:00.000000000","2022-09-18T11:38:00.000000000",4863,0.0]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4850,-0.009]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4854,-3.007756]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4868,17.85833]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4872,20.075]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4858,245.2031]
["2022-09-18T04:39:00.000000000","2022-09-18T11:39:00.000000000",4863,0.0]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4850,-0.009]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4854,-2.860742]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4868,18.09167]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4872,20.25833]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4858,245.2062]
["2022-09-18T04:40:00.000000000","2022-09-18T11:40:00.000000000",4863,0.0]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4850,-0.009]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4854,-2.860501]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4868,18.21667]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4872,20.425]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4858,245.2132]
["2022-09-18T04:41:00.000000000","2022-09-18T11:41:00.000000000",4863,0.0]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4850,-0.009]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4854,-2.860352]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4868,18.25]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4872,20.45833]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4858,245.3017]
["2022-09-18T04:42:00.000000000","2022-09-18T11:42:00.000000000",4863,0.0]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4850,-0.009]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4854,-2.860325]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4868,18.275]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4872,20.475]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4858,245.3863]
["2022-09-18T04:43:00.000000000","2022-09-18T11:43:00.000000000",4863,0.0]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4850,-0.009]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4854,-3.007662]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4868,18.325]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4872,20.525]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4858,245.4383]
["2022-09-18T04:44:00.000000000","2022-09-18T11:44:00.000000000",4863,0.0]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4850,-0.009]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4854,-2.86086]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4868,18.425]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4872,20.60833]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4858,245.5263]
["2022-09-18T04:45:00.000000000","2022-09-18T11:45:00.000000000",4863,0.0]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4850,-0.009]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4854,-2.860983]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4868,18.33333]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4872,20.5]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4858,245.5321]
["2022-09-18T04:46:00.000000000","2022-09-18T11:46:00.000000000",4863,0.0]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4850,-0.009]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4854,-3.007337]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4868,18.30833]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4872,20.41667]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4858,245.577]
["2022-09-18T04:47:00.000000000","2022-09-18T11:47:00.000000000",4863,0.0]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4850,-0.009]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4854,-2.860694]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4868,18.2]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4872,20.36667]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4858,245.6609]
["2022-09-18T04:48:00.000000000","2022-09-18T11:48:00.000000000",4863,0.0]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4850,-0.009]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4854,-2.860272]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4868,18.19167]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4872,20.33333]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4858,245.7122]
["2022-09-18T04:49:00.000000000","2022-09-18T11:49:00.000000000",4863,0.0]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4850,-0.009]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4854,-2.713849]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4868,18.21667]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4872,20.34167]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4858,245.8286]
["2022-09-18T04:50:00.000000000","2022-09-18T11:50:00.000000000",4863,0.0]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4850,-0.009]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4854,-2.786519]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4868,18.11667]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4872,20.25833]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4858,245.9149]
["2022-09-18T04:51:00.000000000","2022-09-18T11:51:00.000000000",4863,0.0]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4850,-0.009]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4854,-2.787329]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4868,18.13333]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4872,20.24167]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4858,245.9948]
["2022-09-18T04:52:00.000000000","2022-09-18T11:52:00.000000000",4863,0.0]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4850,-0.009]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4854,-2.934057]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4868,18.09167]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4872,20.20833]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4858,246.0596]
["2022-09-18T04:53:00.000000000","2022-09-18T11:53:00.000000000",4863,0.0]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4850,-0.009]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4854,-2.787432]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4868,18.15833]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4872,20.24167]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4858,246.0281]
["2022-09-18T04:54:00.000000000","2022-09-18T11:54:00.000000000",4863,0.0]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4850,-0.009]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4854,-2.787873]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4868,18.19167]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4872,20.24167]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4858,246.0678]
["2022-09-18T04:55:00.000000000","2022-09-18T11:55:00.000000000",4863,0.0]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4850,-0.009]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4854,-3.007323]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4868,18.18333]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4872,20.20833]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4858,246.0608]
["2022-09-18T04:56:00.000000000","2022-09-18T11:56:00.000000000",4863,0.0]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4850,-0.009]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4854,-2.787799]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4868,18.25833]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4872,20.225]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4858,246.0807]
["2022-09-18T04:57:00.000000000","2022-09-18T11:57:00.000000000",4863,0.0]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4850,-0.009]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4854,-2.787521]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4868,18.175]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4872,20.21667]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4858,246.0978]
["2022-09-18T04:58:00.000000000","2022-09-18T11:58:00.000000000",4863,0.0]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4850,-0.009]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4854,-3.007043]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4868,18.24167]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4872,20.26667]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4858,246.118]
["2022-09-18T04:59:00.000000000","2022-09-18T11:59:00.000000000",4863,0.0]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4850,-0.009]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4854,-2.860678]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4868,18.31667]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4872,20.325]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4858,246.2316]
["2022-09-18T05:00:00.000000000","2022-09-18T12:00:00.000000000",4863,0.0]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4850,-0.009]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4854,-2.787608]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4868,18.275]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4872,20.29167]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4858,246.278]
["2022-09-18T05:01:00.000000000","2022-09-18T12:01:00.000000000",4863,0.0]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4850,-0.009]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4854,-2.640283]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4868,18.20833]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4872,20.28333]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4858,246.2863]
["2022-09-18T05:02:00.000000000","2022-09-18T12:02:00.000000000",4863,0.0]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4850,-0.009]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4854,-2.640572]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4868,18.18333]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4872,20.31667]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4858,246.3154]
["2022-09-18T05:03:00.000000000","2022-09-18T12:03:00.000000000",4863,0.0]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4850,-0.009]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4854,-2.713433]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4868,18.15]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4872,20.275]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4858,246.2968]
["2022-09-18T05:04:00.000000000","2022-09-18T12:04:00.000000000",4863,0.0]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4850,-0.009]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4854,-2.640636]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4868,18.2]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4872,20.3]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4858,246.2361]
["2022-09-18T05:05:00.000000000","2022-09-18T12:05:00.000000000",4863,0.01513501]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4850,-0.009]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4854,-2.640628]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4868,18.24167]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4872,20.375]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4858,246.2724]
["2022-09-18T05:06:00.000000000","2022-09-18T12:06:00.000000000",4863,0.06054002]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4850,-0.009]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4854,-2.934153]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4868,18.175]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4872,20.275]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4858,246.3209]
["2022-09-18T05:07:00.000000000","2022-09-18T12:07:00.000000000",4863,0.1816201]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4850,-0.009]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4854,-2.64059]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4868,18.11667]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4872,20.21667]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4858,246.3175]
["2022-09-18T05:08:00.000000000","2022-09-18T12:08:00.000000000",4863,0.2118901]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4850,-0.009]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4854,-3.300955]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4868,18.18333]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4872,20.275]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4858,246.3375]
["2022-09-18T05:09:00.000000000","2022-09-18T12:09:00.000000000",4863,0.3632401]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4850,-0.009]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4854,-2.787538]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4868,18.13333]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4872,20.28333]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4858,246.4024]
["2022-09-18T05:10:00.000000000","2022-09-18T12:10:00.000000000",4863,0.4691851]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4850,-0.009]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4854,-2.640855]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4868,18.08333]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4872,20.2]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4858,246.4303]
["2022-09-18T05:11:00.000000000","2022-09-18T12:11:00.000000000",4863,0.6054002]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4850,-0.009]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4854,-2.860686]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4868,18.09167]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4872,20.26667]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4858,246.4027]
["2022-09-18T05:12:00.000000000","2022-09-18T12:12:00.000000000",4863,0.7264802]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4850,-0.009]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4854,-2.860561]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4868,18.08333]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4872,20.25]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4858,246.3862]
["2022-09-18T05:13:00.000000000","2022-09-18T12:13:00.000000000",4863,0.9232352]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4850,-0.009]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4854,-2.640362]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4868,18.18333]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4872,20.31667]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4858,246.3922]
["2022-09-18T05:14:00.000000000","2022-09-18T12:14:00.000000000",4863,1.104855]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4850,-0.009]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4854,-2.787637]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4868,18.18333]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4872,20.30833]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4858,246.4063]
["2022-09-18T05:15:00.000000000","2022-09-18T12:15:00.000000000",4863,1.347015]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4850,-0.009]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4854,-2.861194]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4868,18.18333]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4872,20.325]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4858,246.3373]
["2022-09-18T05:16:00.000000000","2022-09-18T12:16:00.000000000",4863,1.558905]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4850,-0.009]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4854,-2.71446]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4868,18.24167]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4872,20.3]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4858,246.3135]
["2022-09-18T05:17:00.000000000","2022-09-18T12:17:00.000000000",4863,1.861606]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4850,-0.009]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4854,-2.934468]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4868,18.09167]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4872,20.20833]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4858,246.2369]
["2022-09-18T05:18:00.000000000","2022-09-18T12:18:00.000000000",4863,2.118901]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4850,-0.009]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4854,-2.787927]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4868,18.0]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4872,20.06667]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4858,246.3229]
["2022-09-18T05:19:00.000000000","2022-09-18T12:19:00.000000000",4863,2.436736]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4850,-0.009]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4854,-2.713886]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4868,17.85833]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4872,19.95833]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4858,246.3116]
["2022-09-18T05:20:00.000000000","2022-09-18T12:20:00.000000000",4863,2.784841]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4850,-0.009249999]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4854,-2.933763]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4868,17.975]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4872,20.03333]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4858,246.2807]
["2022-09-18T05:21:00.000000000","2022-09-18T12:21:00.000000000",4863,3.132946]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4850,-0.009]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4854,-2.933889]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4868,17.90833]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4872,20.0]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4858,246.2742]
["2022-09-18T05:22:00.000000000","2022-09-18T12:22:00.000000000",4863,3.511321]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4850,-0.009]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4854,-3.007125]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4868,17.925]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4872,19.96667]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4858,246.2464]
["2022-09-18T05:23:00.000000000","2022-09-18T12:23:00.000000000",4863,3.904482]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4850,-0.009]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4854,-3.006866]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4868,17.85]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4872,19.95833]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4858,246.3102]
["2022-09-18T05:24:00.000000000","2022-09-18T12:24:00.000000000",4863,4.344471]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4850,-0.009]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4854,-2.860138]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4868,17.84167]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4872,19.96667]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4858,246.2631]
["2022-09-18T05:25:00.000000000","2022-09-18T12:25:00.000000000",4863,4.784691]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4850,-0.009]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4854,-3.00682]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4868,18.0]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4872,20.0]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4858,246.2395]
["2022-09-18T05:26:00.000000000","2022-09-18T12:26:00.000000000",4863,5.27036]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4850,-0.009]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4854,-3.006677]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4868,18.1]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4872,20.1]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4858,246.2301]
["2022-09-18T05:27:00.000000000","2022-09-18T12:27:00.000000000",4863,5.756221]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4850,-0.009]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4854,-2.933879]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4868,18.19167]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4872,20.21667]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4858,246.2308]
["2022-09-18T05:28:00.000000000","2022-09-18T12:28:00.000000000",4863,6.287342]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4850,-0.009]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4854,-2.934175]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4868,18.30833]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4872,20.325]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4858,246.2187]
["2022-09-18T05:29:00.000000000","2022-09-18T12:29:00.000000000",4863,6.833715]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4850,-0.009]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4854,-2.78697]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4868,18.33333]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4872,20.40833]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4858,246.2247]
["2022-09-18T05:30:00.000000000","2022-09-18T12:30:00.000000000",4863,7.380163]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4850,-0.009]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4854,-2.640387]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4868,18.31667]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4872,20.39167]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4858,246.1775]
["2022-09-18T05:31:00.000000000","2022-09-18T12:31:00.000000000",4863,7.972057]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4850,-0.009]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4854,-3.447041]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4868,18.325]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4872,20.44167]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4858,246.1548]
["2022-09-18T05:32:00.000000000","2022-09-18T12:32:00.000000000",4863,8.548852]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4850,-0.009]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4854,-2.860375]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4868,18.38333]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4872,20.49167]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4858,246.1798]
["2022-09-18T05:33:00.000000000","2022-09-18T12:33:00.000000000",4863,9.140794]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4850,-0.009]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4854,-3.30078]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4868,18.425]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4872,20.575]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4858,246.1625]
["2022-09-18T05:34:00.000000000","2022-09-18T12:34:00.000000000",4863,9.747984]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4850,-0.009]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4854,-3.447583]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4868,18.51667]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4872,20.63333]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4858,246.1324]
["2022-09-18T05:35:00.000000000","2022-09-18T12:35:00.000000000",4863,10.33985]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4850,-0.009]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4854,-3.300894]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4868,18.56667]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4872,20.7]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4858,246.1447]
["2022-09-18T05:36:00.000000000","2022-09-18T12:36:00.000000000",4863,10.87144]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4850,-0.009]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4854,-3.007117]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4868,18.64167]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4872,20.725]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4858,246.0718]
["2022-09-18T05:37:00.000000000","2022-09-18T12:37:00.000000000",4863,11.44824]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4850,-0.009]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4854,-2.93363]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4868,18.80833]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4872,20.86667]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4858,246.0204]
["2022-09-18T05:38:00.000000000","2022-09-18T12:38:00.000000000",4863,12.04013]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4850,-0.009]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4854,-3.006556]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4868,18.90833]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4872,20.95]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4858,246.0136]
["2022-09-18T05:39:00.000000000","2022-09-18T12:39:00.000000000",4863,12.60172]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4850,-0.009]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4854,-3.006851]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4868,18.86667]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4872,20.99167]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4858,246.004]
["2022-09-18T05:40:00.000000000","2022-09-18T12:40:00.000000000",4863,13.19354]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4850,-0.009]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4854,-3.006702]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4868,18.99167]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4872,21.0]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4858,245.9757]
["2022-09-18T05:41:00.000000000","2022-09-18T12:41:00.000000000",4863,13.7854]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4850,-0.009]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4854,-2.933599]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4868,19.04167]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4872,21.11667]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4858,245.9239]
["2022-09-18T05:42:00.000000000","2022-09-18T12:42:00.000000000",4863,14.3167]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4850,-0.009]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4854,-2.859973]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4868,19.2]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4872,21.225]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4858,245.8884]
["2022-09-18T05:43:00.000000000","2022-09-18T12:43:00.000000000",4863,14.90804]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4850,-0.009]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4854,-2.860187]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4868,19.3]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4872,21.33333]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4858,245.927]
["2022-09-18T05:44:00.000000000","2022-09-18T12:44:00.000000000",4863,15.48444]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4850,-0.009]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4854,-3.080305]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4868,19.375]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4872,21.375]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4858,245.9355]
["2022-09-18T05:45:00.000000000","2022-09-18T12:45:00.000000000",4863,16.03068]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4850,-0.009]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4854,-3.446962]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4868,19.35]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4872,21.38333]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4858,245.8732]
["2022-09-18T05:46:00.000000000","2022-09-18T12:46:00.000000000",4863,16.62255]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4850,-0.009]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4854,-2.786825]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4868,19.39167]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4872,21.31667]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4858,245.9087]
["2022-09-18T05:47:00.000000000","2022-09-18T12:47:00.000000000",4863,17.21464]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4850,-0.009]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4854,-2.933174]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4868,19.40833]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4872,21.325]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4858,245.9288]
["2022-09-18T05:48:00.000000000","2022-09-18T12:48:00.000000000",4863,17.85229]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4850,-0.009]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4854,-2.787169]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4868,19.41667]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4872,21.39166]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4858,245.9535]
["2022-09-18T05:49:00.000000000","2022-09-18T12:49:00.000000000",4863,18.65652]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4850,-0.009]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4854,11.73284]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4868,19.5]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4872,21.4]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4858,245.9588]
["2022-09-18T05:50:00.000000000","2022-09-18T12:50:00.000000000",4863,20.05196]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4850,-0.009]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4854,34.61216]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4868,19.55833]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4872,21.45]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4858,245.9559]
["2022-09-18T05:51:00.000000000","2022-09-18T12:51:00.000000000",4863,23.52191]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4850,-0.009]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4854,39.67576]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4868,19.55]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4872,21.41666]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4858,246.0259]
["2022-09-18T05:52:00.000000000","2022-09-18T12:52:00.000000000",4863,27.56755]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4850,-0.009]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4854,44.00621]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4868,19.65833]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4872,21.50833]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4858,245.9803]
["2022-09-18T05:53:00.000000000","2022-09-18T12:53:00.000000000",4863,29.76601]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4850,-0.009]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4854,49.14018]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4868,19.64167]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4872,21.54167]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4858,245.9943]
["2022-09-18T05:54:00.000000000","2022-09-18T12:54:00.000000000",4863,31.96562]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4850,-0.009]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4854,53.6167]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4868,19.625]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4872,21.55]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4858,245.991]
["2022-09-18T05:55:00.000000000","2022-09-18T12:55:00.000000000",4863,34.27189]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4850,-0.009]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4854,58.07367]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4868,19.74167]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4872,21.60833]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4858,245.9724]
["2022-09-18T05:56:00.000000000","2022-09-18T12:56:00.000000000",4863,36.19923]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4850,-0.009]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4854,62.77278]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4868,19.93333]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4872,21.70833]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4858,245.9492]
["2022-09-18T05:57:00.000000000","2022-09-18T12:57:00.000000000",4863,37.91486]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4850,-0.009]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4854,69.07968]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4868,20.00833]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4872,21.83333]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4858,245.952]
["2022-09-18T05:58:00.000000000","2022-09-18T12:58:00.000000000",4863,39.85707]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4850,-0.009]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4854,75.9014]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4868,20.2]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4872,21.96667]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4858,245.9367]
["2022-09-18T05:59:00.000000000","2022-09-18T12:59:00.000000000",4863,42.46607]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4850,-0.009]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4854,83.74562]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4868,20.29167]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4872,22.025]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4858,245.979]
["2022-09-18T06:00:00.000000000","2022-09-18T13:00:00.000000000",4863,45.46997]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4850,-0.009]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4854,90.42867]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4868,20.38333]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4872,22.18333]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4858,245.9861]
["2022-09-18T06:01:00.000000000","2022-09-18T13:01:00.000000000",4863,48.09441]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4850,-0.009]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4854,96.17304]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4868,20.44167]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4872,22.20833]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4858,245.9808]
["2022-09-18T06:02:00.000000000","2022-09-18T13:02:00.000000000",4863,50.68881]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4850,-0.009]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4854,100.8866]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4868,20.475]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4872,22.24167]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4858,245.9484]
["2022-09-18T06:03:00.000000000","2022-09-18T13:03:00.000000000",4863,52.96531]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4850,-0.009]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4854,106.0686]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4868,20.48333]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4872,22.20833]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4858,245.8968]
["2022-09-18T06:04:00.000000000","2022-09-18T13:04:00.000000000",4863,53.60417]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4850,-0.009]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4854,113.9937]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4868,20.49167]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4872,22.23333]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4858,245.8911]
["2022-09-18T06:05:00.000000000","2022-09-18T13:05:00.000000000",4863,55.07748]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4850,-0.009]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4854,122.7278]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4868,20.6]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4872,22.35]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4858,245.9403]
["2022-09-18T06:06:00.000000000","2022-09-18T13:06:00.000000000",4863,58.99115]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4850,-0.009]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4854,128.8694]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4868,20.65]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4872,22.39166]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4858,245.9239]
["2022-09-18T06:07:00.000000000","2022-09-18T13:07:00.000000000",4863,61.08537]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4850,-0.009]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4854,137.5036]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4868,20.70833]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4872,22.45833]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4858,245.9455]
["2022-09-18T06:08:00.000000000","2022-09-18T13:08:00.000000000",4863,64.98473]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4850,-0.009]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4854,147.9076]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4868,20.725]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4872,22.55833]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4858,245.9659]
["2022-09-18T06:09:00.000000000","2022-09-18T13:09:00.000000000",4863,68.53427]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4850,-0.009]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4854,157.901]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4868,20.85833]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4872,22.65833]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4858,246.0031]
["2022-09-18T06:10:00.000000000","2022-09-18T13:10:00.000000000",4863,71.02145]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4850,-0.009]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4854,164.8758]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4868,21.03333]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4872,22.86667]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4858,246.0112]
["2022-09-18T06:11:00.000000000","2022-09-18T13:11:00.000000000",4863,76.32903]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4850,-0.009]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4854,171.4616]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4868,21.2]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4872,23.04167]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4858,246.0102]
["2022-09-18T06:12:00.000000000","2022-09-18T13:12:00.000000000",4863,78.98175]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4850,-0.009249999]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4854,179.914]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4868,21.29167]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4872,23.175]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4858,246.038]
["2022-09-18T06:13:00.000000000","2022-09-18T13:13:00.000000000",4863,79.05644]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4850,-0.009]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4854,185.5027]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4868,21.34167]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4872,23.3]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4858,246.1295]
["2022-09-18T06:14:00.000000000","2022-09-18T13:14:00.000000000",4863,82.60373]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4850,-0.009]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4854,194.289]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4868,21.4]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4872,23.36667]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4858,246.1724]
["2022-09-18T06:15:00.000000000","2022-09-18T13:15:00.000000000",4863,88.98785]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4850,-0.009]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4854,206.9503]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4868,21.55]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4872,23.54167]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4858,246.22]
["2022-09-18T06:16:00.000000000","2022-09-18T13:16:00.000000000",4863,90.71494]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4850,-0.009]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4854,220.5297]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4868,21.74167]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4872,23.71667]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4858,246.257]
["2022-09-18T06:17:00.000000000","2022-09-18T13:17:00.000000000",4863,90.2264]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4850,-0.009]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4854,234.8735]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4868,21.825]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4872,23.88333]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4858,246.3234]
["2022-09-18T06:18:00.000000000","2022-09-18T13:18:00.000000000",4863,94.13638]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4850,-0.009]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4854,257.303]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4868,21.95]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4872,24.01666]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4858,246.4349]
["2022-09-18T06:19:00.000000000","2022-09-18T13:19:00.000000000",4863,101.9599]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4850,-0.009]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4854,269.5517]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4868,22.08333]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4872,24.13333]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4858,246.4119]
["2022-09-18T06:20:00.000000000","2022-09-18T13:20:00.000000000",4863,110.4333]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4850,-0.009]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4854,278.314]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4868,22.15833]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4872,24.24167]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4858,246.4596]
["2022-09-18T06:21:00.000000000","2022-09-18T13:21:00.000000000",4863,115.3116]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4850,-0.009]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4854,286.2896]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4868,22.25]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4872,24.35]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4858,246.4616]
["2022-09-18T06:22:00.000000000","2022-09-18T13:22:00.000000000",4863,119.2795]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4850,-0.009]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4854,295.64]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4868,22.38333]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4872,24.53333]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4858,246.4659]
["2022-09-18T06:23:00.000000000","2022-09-18T13:23:00.000000000",4863,122.7316]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4850,-0.009]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4854,305.664]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4868,22.51666]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4872,24.65]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4858,246.4725]
["2022-09-18T06:24:00.000000000","2022-09-18T13:24:00.000000000",4863,126.5463]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4850,-0.009]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4854,318.9191]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4868,22.66667]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4872,24.825]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4858,246.5261]
["2022-09-18T06:25:00.000000000","2022-09-18T13:25:00.000000000",4863,131.0137]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4850,-0.009]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4854,333.3586]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4868,22.80833]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4872,24.95]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4858,246.532]
["2022-09-18T06:26:00.000000000","2022-09-18T13:26:00.000000000",4863,133.2215]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4850,-0.009]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4854,345.343]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4868,22.95]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4872,25.08333]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4858,246.5094]
["2022-09-18T06:27:00.000000000","2022-09-18T13:27:00.000000000",4863,135.2624]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4850,-0.009]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4854,357.8199]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4868,23.09167]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4872,25.25833]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4858,246.5892]
["2022-09-18T06:28:00.000000000","2022-09-18T13:28:00.000000000",4863,138.5157]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4850,-0.009]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4854,368.3388]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4868,23.14166]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4872,25.35833]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4858,246.7281]
["2022-09-18T06:29:00.000000000","2022-09-18T13:29:00.000000000",4863,144.6489]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4850,-0.009]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4854,378.8659]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4868,23.2]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4872,25.44167]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4858,246.817]
["2022-09-18T06:30:00.000000000","2022-09-18T13:30:00.000000000",4863,151.797]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4850,-0.009]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4854,393.2309]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4868,23.34167]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4872,25.575]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4858,247.0031]
["2022-09-18T06:31:00.000000000","2022-09-18T13:31:00.000000000",4863,156.4581]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4850,-0.009]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4854,408.5777]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4868,23.525]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4872,25.725]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4858,247.3268]
["2022-09-18T06:32:00.000000000","2022-09-18T13:32:00.000000000",4863,159.1951]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4850,-0.009]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4854,423.4576]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4868,23.725]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4872,25.93333]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4858,247.3358]
["2022-09-18T06:33:00.000000000","2022-09-18T13:33:00.000000000",4863,160.3556]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4850,-0.009]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4854,435.3468]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4868,23.90833]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4872,26.13333]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4858,247.3291]
["2022-09-18T06:34:00.000000000","2022-09-18T13:34:00.000000000",4863,164.1374]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4850,-0.009]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4854,446.3381]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4868,24.1]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4872,26.375]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4858,247.45]
["2022-09-18T06:35:00.000000000","2022-09-18T13:35:00.000000000",4863,169.7818]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4850,-0.009]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4854,455.7519]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4868,24.23333]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4872,26.51666]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4858,247.4481]
["2022-09-18T06:36:00.000000000","2022-09-18T13:36:00.000000000",4863,177.5764]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4850,-0.009]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4854,469.2333]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4868,24.41667]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4872,26.675]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4858,247.4979]
["2022-09-18T06:37:00.000000000","2022-09-18T13:37:00.000000000",4863,183.688]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4850,-0.009]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4854,485.2068]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4868,24.59167]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4872,26.85833]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4858,247.5711]
["2022-09-18T06:38:00.000000000","2022-09-18T13:38:00.000000000",4863,188.163]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4850,-0.009]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4854,501.1125]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4868,24.79167]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4872,27.05]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4858,247.6571]
["2022-09-18T06:39:00.000000000","2022-09-18T13:39:00.000000000",4863,188.5935]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4850,-0.009]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4854,513.5903]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4868,24.875]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4872,27.15833]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4858,247.7681]
["2022-09-18T06:40:00.000000000","2022-09-18T13:40:00.000000000",4863,191.8714]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4850,-0.009]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4854,530.3881]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4868,25.03333]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4872,27.30833]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4858,247.8062]
["2022-09-18T06:41:00.000000000","2022-09-18T13:41:00.000000000",4863,195.9057]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4850,-0.009]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4854,544.0444]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4868,25.225]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4872,27.525]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4858,247.6544]
["2022-09-18T06:42:00.000000000","2022-09-18T13:42:00.000000000",4863,201.3024]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4850,-0.009]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4854,557.1877]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4868,25.35833]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4872,27.71667]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4858,247.4963]
["2022-09-18T06:43:00.000000000","2022-09-18T13:43:00.000000000",4863,210.0906]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4850,-0.009]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4854,573.1107]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4868,25.55]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4872,27.89166]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4858,247.6485]
["2022-09-18T06:44:00.000000000","2022-09-18T13:44:00.000000000",4863,214.0174]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4850,-0.0095]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4854,579.9904]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4868,25.75]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4872,28.125]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4858,247.8184]
["2022-09-18T06:45:00.000000000","2022-09-18T13:45:00.000000000",4863,219.6832]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4850,-0.009749999]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4854,595.7641]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4868,25.96667]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4872,28.35833]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4858,247.8821]
["2022-09-18T06:46:00.000000000","2022-09-18T13:46:00.000000000",4863,226.2421]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4850,-0.009]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4854,613.0692]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4868,26.15]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4872,28.525]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4858,247.9246]
["2022-09-18T06:47:00.000000000","2022-09-18T13:47:00.000000000",4863,231.2258]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4850,-0.009]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4854,630.3723]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4868,26.35]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4872,28.75]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4858,247.9877]
["2022-09-18T06:48:00.000000000","2022-09-18T13:48:00.000000000",4863,235.9352]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4850,-0.009249999]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4854,641.9682]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4868,26.45]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4872,28.86667]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4858,247.9648]
["2022-09-18T06:49:00.000000000","2022-09-18T13:49:00.000000000",4863,240.6763]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4850,-0.009249999]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4854,652.7449]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4868,26.71667]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4872,29.10833]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4858,248.0405]
["2022-09-18T06:50:00.000000000","2022-09-18T13:50:00.000000000",4863,244.9912]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4850,-0.009]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4854,666.4529]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4868,26.925]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4872,29.30833]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4858,248.054]
["2022-09-18T06:51:00.000000000","2022-09-18T13:51:00.000000000",4863,248.8967]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4850,-0.009]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4854,681.9886]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4868,27.06667]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4872,29.46667]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4858,248.1583]
["2022-09-18T06:52:00.000000000","2022-09-18T13:52:00.000000000",4863,254.7843]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4850,-0.009249999]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4854,697.9099]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4868,27.14166]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4872,29.6]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4858,248.1932]
["2022-09-18T06:53:00.000000000","2022-09-18T13:53:00.000000000",4863,260.6438]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4850,-0.009]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4854,709.7584]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4868,27.30833]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4872,29.75]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4858,248.2043]
["2022-09-18T06:54:00.000000000","2022-09-18T13:54:00.000000000",4863,265.457]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4850,-0.009749999]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4854,725.0203]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4868,27.525]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4872,29.925]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4858,248.2829]
["2022-09-18T06:55:00.000000000","2022-09-18T13:55:00.000000000",4863,270.268]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4850,-0.009]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4854,742.435]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4868,27.71667]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4872,30.125]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4858,248.3457]
["2022-09-18T06:56:00.000000000","2022-09-18T13:56:00.000000000",4863,275.3501]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4850,-0.0095]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4854,753.992]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4868,27.8]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4872,30.275]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4858,248.4133]
["2022-09-18T06:57:00.000000000","2022-09-18T13:57:00.000000000",4863,280.2042]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4850,-0.009]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4854,766.0853]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4868,28.1]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4872,30.53333]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4858,248.4202]
["2022-09-18T06:58:00.000000000","2022-09-18T13:58:00.000000000",4863,284.7859]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4850,-0.0095]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4854,777.6954]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4868,28.33333]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4872,30.75833]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4858,248.4551]
["2022-09-18T06:59:00.000000000","2022-09-18T13:59:00.000000000",4863,289.8174]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4850,-0.009]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4854,792.564]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4868,28.50833]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4872,30.89166]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4858,248.4374]
["2022-09-18T07:00:00.000000000","2022-09-18T14:00:00.000000000",4863,294.5515]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4850,-0.009749999]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4854,806.7464]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4868,28.775]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4872,31.175]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4858,248.3645]
["2022-09-18T07:01:00.000000000","2022-09-18T14:01:00.000000000",4863,299.6172]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4850,-0.009249999]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4854,819.022]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4868,28.90833]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4872,31.33333]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4858,248.343]
["2022-09-18T07:02:00.000000000","2022-09-18T14:02:00.000000000",4863,304.2307]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4850,-0.0095]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4854,832.8205]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4868,29.1]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4872,31.475]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4858,248.2101]
["2022-09-18T07:03:00.000000000","2022-09-18T14:03:00.000000000",4863,308.9817]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4850,-0.0095]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4854,844.9156]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4868,29.275]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4872,31.64166]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4858,248.3589]
["2022-09-18T07:04:00.000000000","2022-09-18T14:04:00.000000000",4863,313.6704]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4850,-0.0105]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4854,857.8992]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4868,29.43333]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4872,31.85]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4858,248.4685]
["2022-09-18T07:05:00.000000000","2022-09-18T14:05:00.000000000",4863,318.3574]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4850,-0.01075]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4854,870.0727]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4868,29.725]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4872,32.175]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4858,248.5518]
["2022-09-18T07:06:00.000000000","2022-09-18T14:06:00.000000000",4863,323.0046]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4850,-0.0095]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4854,882.8762]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4868,30.00833]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4872,32.475]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4858,248.4571]
["2022-09-18T07:07:00.000000000","2022-09-18T14:07:00.000000000",4863,327.9386]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4850,-0.0105]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4854,896.3144]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4868,30.30833]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4872,32.71667]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4858,248.5567]
["2022-09-18T07:08:00.000000000","2022-09-18T14:08:00.000000000",4863,332.8162]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4850,-0.01]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4854,908.884]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4868,30.36667]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4872,32.95]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4858,248.6657]
["2022-09-18T07:09:00.000000000","2022-09-18T14:09:00.000000000",4863,337.8249]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4850,-0.011]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4854,923.1804]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4868,30.34167]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4872,33.03333]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4858,248.8084]
["2022-09-18T07:10:00.000000000","2022-09-18T14:10:00.000000000",4863,342.7903]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4850,-0.01125]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4854,935.8199]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4868,30.64166]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4872,33.23333]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4858,248.8288]
["2022-09-18T07:11:00.000000000","2022-09-18T14:11:00.000000000",4863,347.7752]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4850,-0.01075]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4854,949.437]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4868,30.59167]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4872,33.39167]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4858,248.8854]
["2022-09-18T07:12:00.000000000","2022-09-18T14:12:00.000000000",4863,352.5104]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4850,-0.012]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4854,964.1423]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4868,30.8]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4872,33.48333]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4858,248.8325]
["2022-09-18T07:13:00.000000000","2022-09-18T14:13:00.000000000",4863,357.5572]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4850,-0.01125]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4854,977.3071]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4868,31.01666]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4872,33.63334]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4858,248.9166]
["2022-09-18T07:14:00.000000000","2022-09-18T14:14:00.000000000",4863,362.2931]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4850,-0.009749999]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4854,987.8276]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4868,31.3]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4872,33.89167]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4858,248.8997]
["2022-09-18T07:15:00.000000000","2022-09-18T14:15:00.000000000",4863,366.8121]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4850,-0.01025]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4854,1000.911]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4868,31.64166]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4872,34.2]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4858,248.9182]
["2022-09-18T07:16:00.000000000","2022-09-18T14:16:00.000000000",4863,371.8624]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4850,-0.01075]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4854,1014.167]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4868,31.78333]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4872,34.41667]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4858,249.0258]
["2022-09-18T07:17:00.000000000","2022-09-18T14:17:00.000000000",4863,376.8272]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4850,-0.012]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4854,1027.669]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4868,32.01667]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4872,34.55833]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4858,249.1543]
["2022-09-18T07:18:00.000000000","2022-09-18T14:18:00.000000000",4863,381.674]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4850,-0.01075]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4854,1039.672]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4868,32.11666]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4872,34.56667]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4858,249.2122]
["2022-09-18T07:19:00.000000000","2022-09-18T14:19:00.000000000",4863,386.4994]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4850,-0.01175]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4854,1053.101]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4868,32.40833]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4872,34.84166]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4858,249.2332]
["2022-09-18T07:20:00.000000000","2022-09-18T14:20:00.000000000",4863,391.2526]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4850,-0.012]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4854,1065.07]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4868,32.625]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4872,35.10833]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4858,249.4068]
["2022-09-18T07:21:00.000000000","2022-09-18T14:21:00.000000000",4863,395.8509]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4850,-0.012]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4854,1076.645]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4868,32.95]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4872,35.49166]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4858,249.4949]
["2022-09-18T07:22:00.000000000","2022-09-18T14:22:00.000000000",4863,400.5291]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4850,-0.012]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4854,1088.723]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4868,33.15833]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4872,35.725]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4858,249.5437]
["2022-09-18T07:23:00.000000000","2022-09-18T14:23:00.000000000",4863,405.6614]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4850,-0.012]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4854,1101.62]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4868,33.3]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4872,35.83333]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4858,249.5863]
["2022-09-18T07:24:00.000000000","2022-09-18T14:24:00.000000000",4863,410.4959]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4850,-0.01175]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4854,1115.844]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4868,33.14167]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4872,35.75833]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4858,249.6566]
["2022-09-18T07:25:00.000000000","2022-09-18T14:25:00.000000000",4863,415.3973]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4850,-0.012]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4854,1129.126]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4868,33.14167]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4872,35.78333]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4858,249.7788]
["2022-09-18T07:26:00.000000000","2022-09-18T14:26:00.000000000",4863,420.2555]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4850,-0.01125]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4854,1143.538]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4868,33.05833]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4872,35.70833]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4858,249.8052]
["2022-09-18T07:27:00.000000000","2022-09-18T14:27:00.000000000",4863,425.156]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4850,-0.012]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4854,1156.399]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4868,33.225]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4872,35.75834]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4858,249.759]
["2022-09-18T07:28:00.000000000","2022-09-18T14:28:00.000000000",4863,429.8944]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4850,-0.012]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4854,1167.782]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4868,33.45833]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4872,35.875]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4858,249.7342]
["2022-09-18T07:29:00.000000000","2022-09-18T14:29:00.000000000",4863,434.5487]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4850,-0.012]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4854,1180.415]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4868,33.625]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4872,36.16667]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4858,249.6904]
["2022-09-18T07:30:00.000000000","2022-09-18T14:30:00.000000000",4863,439.2823]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4850,-0.012]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4854,1192.669]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4868,33.84166]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4872,36.40833]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4858,249.6602]
["2022-09-18T07:31:00.000000000","2022-09-18T14:31:00.000000000",4863,444.1661]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4850,-0.012]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4854,1203.586]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4868,34.35833]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4872,36.79167]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4858,249.78]
["2022-09-18T07:32:00.000000000","2022-09-18T14:32:00.000000000",4863,448.8827]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4850,-0.012]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4854,1214.709]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4868,34.75]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4872,37.30833]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4858,249.7667]
["2022-09-18T07:33:00.000000000","2022-09-18T14:33:00.000000000",4863,453.7205]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4850,-0.01175]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4854,1226.937]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4868,34.79167]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4872,37.33333]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4858,249.7964]
["2022-09-18T07:34:00.000000000","2022-09-18T14:34:00.000000000",4863,458.7018]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4850,-0.012]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4854,1239.603]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4868,34.94167]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4872,37.45833]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4858,249.9404]
["2022-09-18T07:35:00.000000000","2022-09-18T14:35:00.000000000",4863,463.3337]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4850,-0.0115]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4854,1249.931]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4868,35.2]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4872,37.78333]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4858,250.0017]
["2022-09-18T07:36:00.000000000","2022-09-18T14:36:00.000000000",4863,468.3587]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4850,-0.012]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4854,1263.998]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4868,35.31667]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4872,37.89167]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4858,250.0029]
["2022-09-18T07:37:00.000000000","2022-09-18T14:37:00.000000000",4863,473.2362]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4850,-0.01175]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4854,1276.36]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4868,35.31667]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4872,37.89167]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4858,250.0585]
["2022-09-18T07:38:00.000000000","2022-09-18T14:38:00.000000000",4863,477.8574]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4850,-0.012]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4854,1289.553]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4868,35.325]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4872,37.80833]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4858,250.0697]
["2022-09-18T07:39:00.000000000","2022-09-18T14:39:00.000000000",4863,482.5404]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4850,-0.012]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4854,1301.569]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4868,35.525]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4872,38.15833]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4858,250.0608]
["2022-09-18T07:40:00.000000000","2022-09-18T14:40:00.000000000",4863,487.1048]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4850,-0.012]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4854,1313.226]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4868,35.75833]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4872,38.38334]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4858,250.0738]
["2022-09-18T07:41:00.000000000","2022-09-18T14:41:00.000000000",4863,491.6949]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4850,-0.012]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4854,1324.67]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4868,35.76667]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4872,38.28333]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4858,250.0706]
["2022-09-18T07:42:00.000000000","2022-09-18T14:42:00.000000000",4863,496.2]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4850,-0.012]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4854,1338.339]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4868,35.66667]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4872,38.33333]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4858,250.1312]
["2022-09-18T07:43:00.000000000","2022-09-18T14:43:00.000000000",4863,501.0542]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4850,-0.01175]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4854,1349.291]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4868,35.95]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4872,38.65]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4858,250.2533]
["2022-09-18T07:44:00.000000000","2022-09-18T14:44:00.000000000",4863,505.8005]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4850,-0.012]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4854,1360.401]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4868,36.275]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4872,38.925]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4858,250.224]
["2022-09-18T07:45:00.000000000","2022-09-18T14:45:00.000000000",4863,510.6142]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4850,-0.012]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4854,1372.122]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4868,36.35833]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4872,38.90833]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4858,250.3152]
["2022-09-18T07:46:00.000000000","2022-09-18T14:46:00.000000000",4863,515.0429]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4850,-0.012]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4854,1384.138]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4868,36.54167]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4872,39.01667]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4858,250.3244]
["2022-09-18T07:47:00.000000000","2022-09-18T14:47:00.000000000",4863,519.7026]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4850,-0.012]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4854,1396.926]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4868,36.81667]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4872,39.24166]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4858,250.3243]
["2022-09-18T07:48:00.000000000","2022-09-18T14:48:00.000000000",4863,524.5475]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4850,-0.012]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4854,1405.75]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4868,36.96667]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4872,39.44167]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4858,250.3474]
["2022-09-18T07:49:00.000000000","2022-09-18T14:49:00.000000000",4863,528.7369]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4850,-0.012]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4854,1416.015]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4868,36.98333]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4872,39.75833]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4858,250.6157]
["2022-09-18T07:50:00.000000000","2022-09-18T14:50:00.000000000",4863,533.3683]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4850,-0.012]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4854,1426.857]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4868,37.55833]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4872,40.13334]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4858,251.0228]
["2022-09-18T07:51:00.000000000","2022-09-18T14:51:00.000000000",4863,537.8395]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4850,-0.012]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4854,1437.861]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4868,37.76667]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4872,40.23333]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4858,251.1278]
["2022-09-18T07:52:00.000000000","2022-09-18T14:52:00.000000000",4863,542.5113]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4850,-0.012]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4854,1449.112]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4868,37.84166]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4872,40.40833]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4858,251.145]
["2022-09-18T07:53:00.000000000","2022-09-18T14:53:00.000000000",4863,546.7992]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4850,-0.012]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4854,1461.097]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4868,37.975]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4872,40.54167]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4858,251.1502]
["2022-09-18T07:54:00.000000000","2022-09-18T14:54:00.000000000",4863,551.1789]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4850,-0.012]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4854,1470.75]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4868,37.85]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4872,40.59167]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4858,251.1496]
["2022-09-18T07:55:00.000000000","2022-09-18T14:55:00.000000000",4863,555.4257]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4850,-0.012]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4854,1481.432]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4868,38.175]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4872,40.86666]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4858,251.1758]
["2022-09-18T07:56:00.000000000","2022-09-18T14:56:00.000000000",4863,559.9289]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4850,-0.012]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4854,1491.463]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4868,38.48333]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4872,41.15833]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4858,251.2433]
["2022-09-18T07:57:00.000000000","2022-09-18T14:57:00.000000000",4863,564.403]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4850,-0.012]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4854,1502.493]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4868,38.51667]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4872,41.15]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4858,250.9406]
["2022-09-18T07:58:00.000000000","2022-09-18T14:58:00.000000000",4863,568.8457]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4850,-0.012]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4854,1514.294]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4868,38.43333]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4872,41.06667]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4858,250.9297]
["2022-09-18T07:59:00.000000000","2022-09-18T14:59:00.000000000",4863,573.0798]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4850,-0.01175]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4854,1525.798]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4868,38.625]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4872,41.26667]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4858,250.8652]
["2022-09-18T08:00:00.000000000","2022-09-18T15:00:00.000000000",4863,577.2693]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4850,-0.012]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4854,1535.425]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4868,38.73333]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4872,41.475]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4858,251.1599]
["2022-09-18T08:01:00.000000000","2022-09-18T15:01:00.000000000",4863,581.8701]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4850,-0.012]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4854,1545.689]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4868,39.06667]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4872,41.65]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4858,251.0564]
["2022-09-18T08:02:00.000000000","2022-09-18T15:02:00.000000000",4863,585.921]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4850,-0.012]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4854,1554.39]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4868,39.64167]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4872,42.225]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4858,251.0172]
["2022-09-18T08:03:00.000000000","2022-09-18T15:03:00.000000000",4863,590.3034]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4850,-0.012]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4854,1563.409]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4868,40.0]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4872,42.50834]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4858,250.9954]
["2022-09-18T08:04:00.000000000","2022-09-18T15:04:00.000000000",4863,594.6846]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4850,-0.012]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4854,1571.344]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4868,40.00834]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4872,42.96666]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4858,251.0568]
["2022-09-18T08:05:00.000000000","2022-09-18T15:05:00.000000000",4863,598.6927]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4850,-0.012]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4854,1581.355]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4868,39.94167]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4872,43.05]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4858,251.0691]
["2022-09-18T08:06:00.000000000","2022-09-18T15:06:00.000000000",4863,603.2095]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4850,-0.012]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4854,1590.448]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4868,40.425]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4872,43.41667]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4858,251.0888]
["2022-09-18T08:07:00.000000000","2022-09-18T15:07:00.000000000",4863,607.2145]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4850,-0.012]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4854,1601.294]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4868,40.89167]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4872,43.60833]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4858,251.098]
["2022-09-18T08:08:00.000000000","2022-09-18T15:08:00.000000000",4863,611.758]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4850,-0.012]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4854,1610.809]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4868,40.71667]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4872,43.68333]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4858,251.1485]
["2022-09-18T08:09:00.000000000","2022-09-18T15:09:00.000000000",4863,615.5607]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4850,-0.012]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4854,1621.775]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4868,40.38334]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4872,43.20833]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4858,251.1999]
["2022-09-18T08:10:00.000000000","2022-09-18T15:10:00.000000000",4863,619.0538]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4850,-0.012]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4854,1633.271]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4868,40.19167]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4872,43.04167]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4858,251.2272]
["2022-09-18T08:11:00.000000000","2022-09-18T15:11:00.000000000",4863,622.8752]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4850,-0.012]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4854,1644.642]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4868,40.46667]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4872,43.2]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4858,251.274]
["2022-09-18T08:12:00.000000000","2022-09-18T15:12:00.000000000",4863,626.8409]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4850,-0.012]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4854,1654.15]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4868,40.125]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4872,42.95]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4858,251.3708]
["2022-09-18T08:13:00.000000000","2022-09-18T15:13:00.000000000",4863,631.1263]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4850,-0.012]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4854,1667.115]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4868,40.15833]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4872,42.89166]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4858,251.474]
["2022-09-18T08:14:00.000000000","2022-09-18T15:14:00.000000000",4863,635.2964]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4850,-0.012]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4854,1676.723]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4868,40.45]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4872,43.16667]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4858,251.4735]
["2022-09-18T08:15:00.000000000","2022-09-18T15:15:00.000000000",4863,639.3954]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4850,-0.012]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4854,1684.216]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4868,40.73333]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4872,43.44167]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4858,251.4819]
["2022-09-18T08:16:00.000000000","2022-09-18T15:16:00.000000000",4863,643.2892]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4850,-0.012]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4854,1691.525]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4868,40.86666]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4872,43.575]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4858,251.559]
["2022-09-18T08:17:00.000000000","2022-09-18T15:17:00.000000000",4863,646.9622]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4850,-0.012]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4854,1703.249]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4868,40.50834]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4872,43.29167]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4858,251.6613]
["2022-09-18T08:18:00.000000000","2022-09-18T15:18:00.000000000",4863,651.3325]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4850,-0.012]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4854,1716.448]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4868,40.33333]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4872,43.11666]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4858,251.7567]
["2022-09-18T08:19:00.000000000","2022-09-18T15:19:00.000000000",4863,655.4332]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4850,-0.012]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4854,1725.662]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4868,40.45833]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4872,43.13333]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4858,251.7717]
["2022-09-18T08:20:00.000000000","2022-09-18T15:20:00.000000000",4863,659.3615]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4850,-0.012]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4854,1739.041]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4868,40.41667]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4872,43.075]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4858,251.8513]
["2022-09-18T08:21:00.000000000","2022-09-18T15:21:00.000000000",4863,663.652]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4850,-0.012]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4854,1747.746]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4868,40.66667]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4872,43.33333]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4858,251.8952]
["2022-09-18T08:22:00.000000000","2022-09-18T15:22:00.000000000",4863,667.5396]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4850,-0.012]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4854,1756.427]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4868,40.75]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4872,43.5]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4858,251.916]
["2022-09-18T08:23:00.000000000","2022-09-18T15:23:00.000000000",4863,671.5986]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4850,-0.012]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4854,1766.507]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4868,40.55]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4872,43.325]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4858,252.0507]
["2022-09-18T08:24:00.000000000","2022-09-18T15:24:00.000000000",4863,675.5886]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4850,-0.012]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4854,1777.07]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4868,40.6]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4872,43.5]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4858,252.1199]
["2022-09-18T08:25:00.000000000","2022-09-18T15:25:00.000000000",4863,679.3737]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4850,-0.012]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4854,1785.875]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4868,40.90833]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4872,43.68333]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4858,252.1589]
["2022-09-18T08:26:00.000000000","2022-09-18T15:26:00.000000000",4863,683.2963]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4850,-0.012]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4854,1797.267]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4868,40.55833]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4872,43.44167]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4858,252.2495]
["2022-09-18T08:27:00.000000000","2022-09-18T15:27:00.000000000",4863,687.2713]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4850,-0.012]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4854,1808.868]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4868,40.625]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4872,43.47499]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4858,252.299]
["2022-09-18T08:28:00.000000000","2022-09-18T15:28:00.000000000",4863,691.4367]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4850,-0.012]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4854,1819.554]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4868,40.725]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4872,43.475]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4858,252.3931]
["2022-09-18T08:29:00.000000000","2022-09-18T15:29:00.000000000",4863,695.787]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4850,-0.012]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4854,1829.686]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4868,40.51667]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4872,43.25]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4858,252.4147]
["2022-09-18T08:30:00.000000000","2022-09-18T15:30:00.000000000",4863,699.3884]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4850,-0.012]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4854,1837.798]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4868,40.63334]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4872,43.54167]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4858,252.4962]
["2022-09-18T08:31:00.000000000","2022-09-18T15:31:00.000000000",4863,702.7715]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4850,-0.012]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4854,1845.285]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4868,41.2]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4872,44.09166]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4858,252.5745]
["2022-09-18T08:32:00.000000000","2022-09-18T15:32:00.000000000",4863,707.2173]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4850,-0.012]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4854,1853.845]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4868,41.05]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4872,43.89166]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4858,252.6337]
["2022-09-18T08:33:00.000000000","2022-09-18T15:33:00.000000000",4863,710.888]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4850,-0.012]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4854,1863.518]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4868,41.33333]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4872,44.1]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4858,252.6532]
["2022-09-18T08:34:00.000000000","2022-09-18T15:34:00.000000000",4863,714.6207]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4850,-0.012]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4854,1871.802]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4868,41.40833]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4872,44.14166]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4858,252.7079]
["2022-09-18T08:35:00.000000000","2022-09-18T15:35:00.000000000",4863,719.0132]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4850,-0.012]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4854,1882.27]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4868,41.63334]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4872,44.29167]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4858,252.7045]
["2022-09-18T08:36:00.000000000","2022-09-18T15:36:00.000000000",4863,723.0776]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4850,-0.012]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4854,1887.995]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4868,42.19167]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4872,44.88333]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4858,252.7323]
["2022-09-18T08:37:00.000000000","2022-09-18T15:37:00.000000000",4863,726.8813]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4850,-0.012]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4854,1895.62]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4868,41.91667]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4872,44.49166]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4858,252.754]
["2022-09-18T08:38:00.000000000","2022-09-18T15:38:00.000000000",4863,730.3058]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4850,-0.012]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4854,1906.92]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4868,41.70833]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4872,44.45]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4858,252.7944]
["2022-09-18T08:39:00.000000000","2022-09-18T15:39:00.000000000",4863,733.7289]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4850,-0.012]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4854,1915.646]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4868,41.93333]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4872,44.59166]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4858,252.8428]
["2022-09-18T08:40:00.000000000","2022-09-18T15:40:00.000000000",4863,738.1257]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4850,-0.012]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4854,1922.704]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4868,41.96667]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4872,44.97499]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4858,252.9438]
["2022-09-18T08:41:00.000000000","2022-09-18T15:41:00.000000000",4863,741.2559]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4850,-0.012]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4854,1926.041]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4868,41.76667]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4872,45.25833]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4858,252.891]
["2022-09-18T08:42:00.000000000","2022-09-18T15:42:00.000000000",4863,744.0396]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4850,-0.012]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4854,1931.027]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4868,42.05833]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4872,45.43333]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4858,252.8997]
["2022-09-18T08:43:00.000000000","2022-09-18T15:43:00.000000000",4863,746.9113]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4850,-0.012]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4854,1933.274]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4868,42.64167]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4872,45.79167]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4858,252.898]
["2022-09-18T08:44:00.000000000","2022-09-18T15:44:00.000000000",4863,749.0789]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4850,-0.012]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4854,1940.629]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4868,42.875]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4872,46.11666]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4858,252.8834]
["2022-09-18T08:45:00.000000000","2022-09-18T15:45:00.000000000",4863,752.8261]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4850,-0.012]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4854,1946.67]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4868,43.31667]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4872,46.64166]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4858,252.9093]
["2022-09-18T08:46:00.000000000","2022-09-18T15:46:00.000000000",4863,757.4387]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4850,-0.012]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4854,1955.068]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4868,43.26666]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4872,46.51666]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4858,252.9217]
["2022-09-18T08:47:00.000000000","2022-09-18T15:47:00.000000000",4863,761.0239]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4850,-0.012]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4854,1960.577]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4868,43.34166]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4872,46.69167]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4858,252.8599]
["2022-09-18T08:48:00.000000000","2022-09-18T15:48:00.000000000",4863,763.1812]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4850,-0.012]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4854,1965.446]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4868,44.01666]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4872,47.29167]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4858,252.7999]
["2022-09-18T08:49:00.000000000","2022-09-18T15:49:00.000000000",4863,766.4539]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4850,-0.012]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4854,1969.436]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4868,44.375]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4872,47.73333]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4858,252.7811]
["2022-09-18T08:50:00.000000000","2022-09-18T15:50:00.000000000",4863,770.2427]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4850,-0.012]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4854,1976.538]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4868,44.425]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4872,47.70833]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4858,252.8514]
["2022-09-18T08:51:00.000000000","2022-09-18T15:51:00.000000000",4863,773.9649]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4850,-0.012]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4854,1987.823]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4868,43.9]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4872,47.225]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4858,252.8548]
["2022-09-18T08:52:00.000000000","2022-09-18T15:52:00.000000000",4863,777.3702]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4850,-0.012]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4854,2003.655]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4868,43.39167]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4872,46.61666]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4858,252.8836]
["2022-09-18T08:53:00.000000000","2022-09-18T15:53:00.000000000",4863,781.1431]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4850,-0.012]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4854,2017.758]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4868,43.15]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4872,46.275]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4858,252.8963]
["2022-09-18T08:54:00.000000000","2022-09-18T15:54:00.000000000",4863,784.9588]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4850,-0.012]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4854,2027.073]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4868,43.08333]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4872,46.275]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4858,252.9053]
["2022-09-18T08:55:00.000000000","2022-09-18T15:55:00.000000000",4863,788.6069]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4850,-0.012]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4854,2035.731]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4868,42.95]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4872,46.03333]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4858,252.9184]
["2022-09-18T08:56:00.000000000","2022-09-18T15:56:00.000000000",4863,791.5609]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4850,-0.012]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4854,2046.29]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4868,43.125]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4872,45.95833]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4858,252.9129]
["2022-09-18T08:57:00.000000000","2022-09-18T15:57:00.000000000",4863,795.3825]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4850,-0.012]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4854,2052.735]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4868,43.51667]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4872,46.43333]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4858,252.9446]
["2022-09-18T08:58:00.000000000","2022-09-18T15:58:00.000000000",4863,798.5549]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4850,-0.012]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4854,2054.217]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4868,43.85833]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4872,46.875]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4858,252.9365]
["2022-09-18T08:59:00.000000000","2022-09-18T15:59:00.000000000",4863,800.8815]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4850,-0.012]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4854,2057.368]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4868,44.13333]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4872,47.04167]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4858,252.8732]
["2022-09-18T09:00:00.000000000","2022-09-18T16:00:00.000000000",4863,804.2187]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4850,-0.012]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4854,2068.035]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4868,44.04167]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4872,47.04167]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4858,252.9623]
["2022-09-18T09:01:00.000000000","2022-09-18T16:01:00.000000000",4863,808.4128]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4850,-0.012]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4854,2079.418]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4868,44.34166]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4872,47.19167]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4858,252.9626]
["2022-09-18T09:02:00.000000000","2022-09-18T16:02:00.000000000",4863,812.9957]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4850,-0.012]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4854,2085.499]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4868,44.56667]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4872,47.525]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4858,253.056]
["2022-09-18T09:03:00.000000000","2022-09-18T16:03:00.000000000",4863,816.4083]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4850,-0.012]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4854,2091.274]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4868,44.64166]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4872,47.6]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4858,253.0756]
["2022-09-18T09:04:00.000000000","2022-09-18T16:04:00.000000000",4863,819.5667]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4850,-0.012]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4854,2102.214]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4868,44.53333]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4872,47.46666]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4858,253.0758]
["2022-09-18T09:05:00.000000000","2022-09-18T16:05:00.000000000",4863,822.8655]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4850,-0.012]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4854,2106.87]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4868,45.125]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4872,47.925]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4858,253.136]
["2022-09-18T09:06:00.000000000","2022-09-18T16:06:00.000000000",4863,826.6411]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4850,-0.012]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4854,2114.196]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4868,44.93333]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4872,47.75]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4858,253.0884]
["2022-09-18T09:07:00.000000000","2022-09-18T16:07:00.000000000",4863,828.8235]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4850,-0.012]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4854,2117.528]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4868,45.56667]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4872,48.34999]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4858,253.1234]
["2022-09-18T09:08:00.000000000","2022-09-18T16:08:00.000000000",4863,832.1858]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4850,-0.012]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4854,2120.71]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4868,45.775]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4872,48.625]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4858,253.1576]
["2022-09-18T09:09:00.000000000","2022-09-18T16:09:00.000000000",4863,835.374]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4850,-0.012]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4854,2128.76]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4868,45.97499]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4872,48.80833]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4858,253.1655]
["2022-09-18T09:10:00.000000000","2022-09-18T16:10:00.000000000",4863,838.8561]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4850,-0.012]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4854,2136.798]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4868,46.03333]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4872,48.64166]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4858,253.164]
["2022-09-18T09:11:00.000000000","2022-09-18T16:11:00.000000000",4863,842.216]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4850,-0.012]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4854,2149.195]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4868,45.35833]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4872,48.125]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4858,253.2052]
["2022-09-18T09:12:00.000000000","2022-09-18T16:12:00.000000000",4863,845.847]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4850,-0.012]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4854,2160.423]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4868,44.88333]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4872,47.63333]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4858,253.2529]
["2022-09-18T09:13:00.000000000","2022-09-18T16:13:00.000000000",4863,848.2838]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4850,-0.012]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4854,2167.482]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4868,44.525]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4872,47.16667]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4858,253.1506]
["2022-09-18T09:14:00.000000000","2022-09-18T16:14:00.000000000",4863,849.3401]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4850,-0.01225]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4854,2176.452]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4868,44.91667]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4872,47.54167]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4858,253.1594]
["2022-09-18T09:15:00.000000000","2022-09-18T16:15:00.000000000",4863,853.1932]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4850,-0.012]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4854,2179.442]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4868,45.35833]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4872,48.03333]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4858,253.1812]
["2022-09-18T09:16:00.000000000","2022-09-18T16:16:00.000000000",4863,856.9284]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4850,-0.012]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4854,2189.913]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4868,45.13333]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4872,47.90833]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4858,253.3025]
["2022-09-18T09:17:00.000000000","2022-09-18T16:17:00.000000000",4863,860.9926]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4850,-0.012]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4854,2189.984]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4868,45.29167]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4872,48.01666]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4858,253.7671]
["2022-09-18T09:18:00.000000000","2022-09-18T16:18:00.000000000",4863,861.752]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4850,-0.012]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4854,2200.329]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4868,45.03333]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4872,47.75833]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4858,253.7724]
["2022-09-18T09:19:00.000000000","2022-09-18T16:19:00.000000000",4863,864.729]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4850,-0.012]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4854,2203.17]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4868,45.49166]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4872,48.34166]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4858,253.7736]
["2022-09-18T09:20:00.000000000","2022-09-18T16:20:00.000000000",4863,867.3401]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4850,-0.012]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4854,2209.013]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4868,45.275]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4872,48.34999]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4858,253.7624]
["2022-09-18T09:21:00.000000000","2022-09-18T16:21:00.000000000",4863,870.0952]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4850,-0.012]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4854,2213.151]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4868,45.4]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4872,48.63333]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4858,253.8166]
["2022-09-18T09:22:00.000000000","2022-09-18T16:22:00.000000000",4863,872.4623]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4850,-0.012]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4854,2217.615]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4868,45.36666]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4872,48.41667]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4858,253.7861]
["2022-09-18T09:23:00.000000000","2022-09-18T16:23:00.000000000",4863,874.6543]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4850,-0.012]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4854,2224.803]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4868,45.69167]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4872,48.7]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4858,253.7935]
["2022-09-18T09:24:00.000000000","2022-09-18T16:24:00.000000000",4863,878.2246]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4850,-0.012]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4854,2232.019]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4868,45.8]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4872,48.89166]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4858,253.8681]
["2022-09-18T09:25:00.000000000","2022-09-18T16:25:00.000000000",4863,882.0843]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4850,-0.012]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4854,2239.96]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4868,45.30833]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4872,48.45]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4858,253.9169]
["2022-09-18T09:26:00.000000000","2022-09-18T16:26:00.000000000",4863,884.0942]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4850,-0.012]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4854,2252.84]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4868,45.23333]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4872,48.46666]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4858,253.9726]
["2022-09-18T09:27:00.000000000","2022-09-18T16:27:00.000000000",4863,888.2684]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4850,-0.012]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4854,2258.684]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4868,45.18333]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4872,48.35833]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4858,254.0037]
["2022-09-18T09:28:00.000000000","2022-09-18T16:28:00.000000000",4863,890.1918]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4850,-0.012]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4854,2265.445]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4868,45.31667]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4872,48.45833]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4858,253.9886]
["2022-09-18T09:29:00.000000000","2022-09-18T16:29:00.000000000",4863,892.9685]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4850,-0.012]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4854,2272.47]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4868,45.1]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4872,48.36666]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4858,254.0381]
["2022-09-18T09:30:00.000000000","2022-09-18T16:30:00.000000000",4863,896.042]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4850,-0.012]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4854,2281.056]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4868,45.2]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4872,48.25833]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4858,254.0751]
["2022-09-18T09:31:00.000000000","2022-09-18T16:31:00.000000000",4863,898.7205]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4850,-0.012]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4854,2290.429]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4868,45.05833]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4872,48.15]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4858,254.0318]
["2022-09-18T09:32:00.000000000","2022-09-18T16:32:00.000000000",4863,903.0494]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4850,-0.012]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4854,2293.37]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4868,45.325]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4872,48.525]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4858,254.0921]
["2022-09-18T09:33:00.000000000","2022-09-18T16:33:00.000000000",4863,903.8721]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4850,-0.012]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4854,2300.216]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4868,44.89166]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4872,48.175]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4858,254.1522]
["2022-09-18T09:34:00.000000000","2022-09-18T16:34:00.000000000",4863,906.3354]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4850,-0.012]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4854,2303.908]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4868,45.22499]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4872,48.34166]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4858,254.1293]
["2022-09-18T09:35:00.000000000","2022-09-18T16:35:00.000000000",4863,908.5701]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4850,-0.012]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4854,2309.354]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4868,45.68333]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4872,48.65833]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4858,254.1749]
["2022-09-18T09:36:00.000000000","2022-09-18T16:36:00.000000000",4863,912.4709]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4850,-0.012]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4854,2307.045]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4868,46.09999]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4872,49.05833]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4858,254.2051]
["2022-09-18T09:37:00.000000000","2022-09-18T16:37:00.000000000",4863,913.7228]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4850,-0.012]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4854,2303.219]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4868,46.675]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4872,49.68333]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4858,254.1663]
["2022-09-18T09:38:00.000000000","2022-09-18T16:38:00.000000000",4863,915.1745]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4850,-0.012]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4854,2304.274]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4868,46.89166]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4872,49.73333]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4858,254.1552]
["2022-09-18T09:39:00.000000000","2022-09-18T16:39:00.000000000",4863,916.3896]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4850,-0.012]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4854,2313.432]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4868,46.06667]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4872,49.11666]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4858,254.1693]
["2022-09-18T09:40:00.000000000","2022-09-18T16:40:00.000000000",4863,919.2349]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4850,-0.012]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4854,2329.969]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4868,45.575]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4872,48.63333]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4858,254.174]
["2022-09-18T09:41:00.000000000","2022-09-18T16:41:00.000000000",4863,923.2192]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4850,-0.012]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4854,2340.838]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4868,45.61666]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4872,48.63333]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4858,254.2023]
["2022-09-18T09:42:00.000000000","2022-09-18T16:42:00.000000000",4863,926.5535]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4850,-0.012]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4854,2344.178]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4868,45.65833]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4872,48.75833]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4858,254.2623]
["2022-09-18T09:43:00.000000000","2022-09-18T16:43:00.000000000",4863,928.191]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4850,-0.012]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4854,2351.492]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4868,45.26667]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4872,48.45]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4858,254.3077]
["2022-09-18T09:44:00.000000000","2022-09-18T16:44:00.000000000",4863,930.8982]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4850,-0.012]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4854,2362.251]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4868,44.84999]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4872,48.175]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4858,254.4151]
["2022-09-18T09:45:00.000000000","2022-09-18T16:45:00.000000000",4863,933.0063]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4850,-0.012]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4854,2367.028]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4868,45.15]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4872,48.34166]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4858,254.4373]
["2022-09-18T09:46:00.000000000","2022-09-18T16:46:00.000000000",4863,935.8157]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4850,-0.012]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4854,2379.481]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4868,44.68333]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4872,47.875]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4858,254.4407]
["2022-09-18T09:47:00.000000000","2022-09-18T16:47:00.000000000",4863,939.3433]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4850,-0.012]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4854,2389.67]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4868,44.59999]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4872,47.61666]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4858,254.4863]
["2022-09-18T09:48:00.000000000","2022-09-18T16:48:00.000000000",4863,941.8317]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4850,-0.012]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4854,2394.361]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4868,44.38333]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4872,47.53333]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4858,254.4828]
["2022-09-18T09:49:00.000000000","2022-09-18T16:49:00.000000000",4863,943.8244]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4850,-0.012]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4854,2393.186]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4868,44.925]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4872,48.09999]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4858,254.4874]
["2022-09-18T09:50:00.000000000","2022-09-18T16:50:00.000000000",4863,944.9792]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4850,-0.012]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4854,2389.527]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4868,45.38333]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4872,48.625]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4858,254.4153]
["2022-09-18T09:51:00.000000000","2022-09-18T16:51:00.000000000",4863,946.2036]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4850,-0.012]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4854,2389.33]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4868,45.86666]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4872,48.96666]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4858,254.4082]
["2022-09-18T09:52:00.000000000","2022-09-18T16:52:00.000000000",4863,949.1435]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4850,-0.012]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4854,2393.257]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4868,45.93333]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4872,49.1]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4858,254.4121]
["2022-09-18T09:53:00.000000000","2022-09-18T16:53:00.000000000",4863,951.2509]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4850,-0.012]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4854,2398.853]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4868,45.86666]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4872,48.975]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4858,254.6266]
["2022-09-18T09:54:00.000000000","2022-09-18T16:54:00.000000000",4863,953.051]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4850,-0.012]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4854,2406.749]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4868,45.85833]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4872,49.01666]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4858,254.596]
["2022-09-18T09:55:00.000000000","2022-09-18T16:55:00.000000000",4863,956.3875]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4850,-0.012]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4854,2412.965]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4868,45.84166]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4872,48.925]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4858,254.6026]
["2022-09-18T09:56:00.000000000","2022-09-18T16:56:00.000000000",4863,959.0589]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4850,-0.012]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4854,2417.698]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4868,46.14166]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4872,49.09166]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4858,254.6138]
["2022-09-18T09:57:00.000000000","2022-09-18T16:57:00.000000000",4863,960.8902]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4850,-0.012]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4854,2415.692]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4868,46.625]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4872,49.58333]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4858,254.5676]
["2022-09-18T09:58:00.000000000","2022-09-18T16:58:00.000000000",4863,962.6104]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4850,-0.012]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4854,2417.418]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4868,46.94167]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4872,50.15]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4858,254.5177]
["2022-09-18T09:59:00.000000000","2022-09-18T16:59:00.000000000",4863,965.7696]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4850,-0.012]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4854,2420.8]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4868,47.41667]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4872,50.53333]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4858,254.4517]
["2022-09-18T10:00:00.000000000","2022-09-18T17:00:00.000000000",4863,968.9684]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4850,-0.012]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4854,2417.005]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4868,47.05833]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4872,50.50833]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4858,254.5488]
["2022-09-18T10:01:00.000000000","2022-09-18T17:01:00.000000000",4863,968.3367]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4850,-0.012]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4854,2423.553]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4868,46.75]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4872,50.06667]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4858,254.5663]
["2022-09-18T10:02:00.000000000","2022-09-18T17:02:00.000000000",4863,968.8066]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4850,-0.012]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4854,2424.969]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4868,47.06667]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4872,50.20833]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4858,254.5474]
["2022-09-18T10:03:00.000000000","2022-09-18T17:03:00.000000000",4863,970.1121]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4850,-0.0125]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4854,2436.608]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4868,47.11666]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4872,50.11666]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4858,254.5329]
["2022-09-18T10:04:00.000000000","2022-09-18T17:04:00.000000000",4863,974.4648]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4850,-0.0125]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4854,2432.933]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4868,47.54167]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4872,50.925]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4858,254.5034]
["2022-09-18T10:05:00.000000000","2022-09-18T17:05:00.000000000",4863,975.6646]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4850,-0.012]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4854,2435.274]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4868,47.70833]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4872,51.15]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4858,254.4627]
["2022-09-18T10:06:00.000000000","2022-09-18T17:06:00.000000000",4863,978.6116]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4850,-0.01275]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4854,2437.87]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4868,48.40833]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4872,51.80833]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4858,254.5042]
["2022-09-18T10:07:00.000000000","2022-09-18T17:07:00.000000000",4863,982.0692]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4850,-0.012]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4854,2435.991]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4868,49.06667]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4872,52.30833]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4858,254.4891]
["2022-09-18T10:08:00.000000000","2022-09-18T17:08:00.000000000",4863,983.1048]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4850,-0.01225]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4854,2442.351]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4868,49.08333]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4872,52.20833]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4858,254.3812]
["2022-09-18T10:09:00.000000000","2022-09-18T17:09:00.000000000",4863,986.5036]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4850,-0.012]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4854,2443.634]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4868,49.13333]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4872,52.29167]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4858,254.5044]
["2022-09-18T10:10:00.000000000","2022-09-18T17:10:00.000000000",4863,987.0027]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4850,-0.012]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4854,2448.738]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4868,49.0]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4872,52.10833]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4858,254.6376]
["2022-09-18T10:11:00.000000000","2022-09-18T17:11:00.000000000",4863,988.6927]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4850,-0.012]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4854,2456.201]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4868,48.65]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4872,52.06667]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4858,254.6583]
["2022-09-18T10:12:00.000000000","2022-09-18T17:12:00.000000000",4863,991.7599]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4850,-0.01225]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4854,2468.328]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4868,48.475]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4872,51.71666]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4858,254.7639]
["2022-09-18T10:13:00.000000000","2022-09-18T17:13:00.000000000",4863,994.3279]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4850,-0.012]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4854,2473.425]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4868,48.65]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4872,51.56667]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4858,254.8159]
["2022-09-18T10:14:00.000000000","2022-09-18T17:14:00.000000000",4863,995.3755]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4850,-0.012]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4854,2473.444]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4868,48.39166]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4872,51.35]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4858,254.8081]
["2022-09-18T10:15:00.000000000","2022-09-18T17:15:00.000000000",4863,994.8449]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4850,-0.012]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4854,2485.611]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4868,48.175]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4872,51.01667]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4858,254.8688]
["2022-09-18T10:16:00.000000000","2022-09-18T17:16:00.000000000",4863,998.2983]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4850,-0.012]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4854,2493.099]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4868,48.28333]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4872,51.44167]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4858,255.0151]
["2022-09-18T10:17:00.000000000","2022-09-18T17:17:00.000000000",4863,1003.833]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4850,-0.012]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4854,2493.931]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4868,48.94167]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4872,51.73333]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4858,255.0247]
["2022-09-18T10:18:00.000000000","2022-09-18T17:18:00.000000000",4863,1005.773]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4850,-0.012]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4854,2488.59]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4868,49.04167]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4872,52.01667]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4858,255.0351]
["2022-09-18T10:19:00.000000000","2022-09-18T17:19:00.000000000",4863,1004.288]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4850,-0.012]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4854,2488.088]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4868,49.04167]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4872,52.53333]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4858,255.048]
["2022-09-18T10:20:00.000000000","2022-09-18T17:20:00.000000000",4863,1006.978]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4850,-0.012]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4854,2492.032]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4868,48.95]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4872,52.425]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4858,255.0505]
["2022-09-18T10:21:00.000000000","2022-09-18T17:21:00.000000000",4863,1008.456]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4850,-0.012]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4854,2486.244]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4868,49.525]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4872,53.05]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4858,254.9858]
["2022-09-18T10:22:00.000000000","2022-09-18T17:22:00.000000000",4863,1007.433]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4850,-0.012]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4854,2489.738]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4868,49.60833]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4872,52.925]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4858,254.9742]
["2022-09-18T10:23:00.000000000","2022-09-18T17:23:00.000000000",4863,1009.667]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4850,-0.012]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4854,2495.88]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4868,49.7]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4872,52.68333]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4858,255.0619]
["2022-09-18T10:24:00.000000000","2022-09-18T17:24:00.000000000",4863,1011.806]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4850,-0.012]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4854,2500.46]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4868,49.9]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4872,53.025]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4858,255.0209]
["2022-09-18T10:25:00.000000000","2022-09-18T17:25:00.000000000",4863,1014.482]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4850,-0.012]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4854,2500.081]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4868,50.45833]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4872,53.46666]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4858,255.0308]
["2022-09-18T10:26:00.000000000","2022-09-18T17:26:00.000000000",4863,1016.988]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4850,-0.012]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4854,2499.91]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4868,50.74166]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4872,53.90833]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4858,254.9729]
["2022-09-18T10:27:00.000000000","2022-09-18T17:27:00.000000000",4863,1019.605]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4850,-0.012]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4854,2505.681]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4868,49.625]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4872,53.375]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4858,254.9991]
["2022-09-18T10:28:00.000000000","2022-09-18T17:28:00.000000000",4863,1020.532]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4850,-0.012]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4854,2500.581]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4868,50.5]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4872,53.95]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4858,254.9496]
["2022-09-18T10:29:00.000000000","2022-09-18T17:29:00.000000000",4863,1019.421]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4850,-0.012]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4854,2496.231]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4868,51.375]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4872,54.66667]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4858,254.965]
["2022-09-18T10:30:00.000000000","2022-09-18T17:30:00.000000000",4863,1021.614]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4850,-0.012]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4854,2497.928]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4868,51.23333]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4872,54.44167]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4858,254.9304]
["2022-09-18T10:31:00.000000000","2022-09-18T17:31:00.000000000",4863,1022.264]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4850,-0.012]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4854,2492.903]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4868,51.25833]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4872,54.8]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4858,254.8606]
["2022-09-18T10:32:00.000000000","2022-09-18T17:32:00.000000000",4863,1020.903]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4850,-0.012]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4854,2496.154]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4868,51.2]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4872,54.54167]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4858,254.8465]
["2022-09-18T10:33:00.000000000","2022-09-18T17:33:00.000000000",4863,1021.663]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4850,-0.012]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4854,2500.78]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4868,51.425]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4872,54.29167]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4858,254.8565]
["2022-09-18T10:34:00.000000000","2022-09-18T17:34:00.000000000",4863,1022.252]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4850,-0.012]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4854,2503.128]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4868,51.55]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4872,54.88333]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4858,254.8893]
["2022-09-18T10:35:00.000000000","2022-09-18T17:35:00.000000000",4863,1025.314]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4850,-0.012]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4854,2512.019]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4868,51.11666]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4872,54.41667]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4858,254.9204]
["2022-09-18T10:36:00.000000000","2022-09-18T17:36:00.000000000",4863,1028.199]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4850,-0.012]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4854,2522.938]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4868,51.20833]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4872,54.275]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4858,254.9643]
["2022-09-18T10:37:00.000000000","2022-09-18T17:37:00.000000000",4863,1031.161]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4850,-0.012]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4854,2522.221]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4868,51.325]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4872,54.38333]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4858,254.9267]
["2022-09-18T10:38:00.000000000","2022-09-18T17:38:00.000000000",4863,1031.231]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4850,-0.012]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4854,2519.0]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4868,51.675]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4872,54.53333]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4858,254.8998]
["2022-09-18T10:39:00.000000000","2022-09-18T17:39:00.000000000",4863,1030.526]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4850,-0.012]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4854,2518.094]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4868,51.72499]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4872,54.79167]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4858,254.9001]
["2022-09-18T10:40:00.000000000","2022-09-18T17:40:00.000000000",4863,1031.433]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4850,-0.012]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4854,2524.939]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4868,51.48333]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4872,54.36666]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4858,254.9216]
["2022-09-18T10:41:00.000000000","2022-09-18T17:41:00.000000000",4863,1033.636]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4850,-0.012]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4854,2535.907]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4868,51.66667]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4872,54.24166]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4858,254.9638]
["2022-09-18T10:42:00.000000000","2022-09-18T17:42:00.000000000",4863,1036.94]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4850,-0.012]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4854,2536.713]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4868,51.38333]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4872,54.1]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4858,254.9919]
["2022-09-18T10:43:00.000000000","2022-09-18T17:43:00.000000000",4863,1036.635]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4850,-0.012]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4854,2536.844]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4868,51.425]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4872,54.21666]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4858,255.0269]
["2022-09-18T10:44:00.000000000","2022-09-18T17:44:00.000000000",4863,1037.462]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4850,-0.01225]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4854,2545.527]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4868,51.15833]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4872,53.97499]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4858,255.0362]
["2022-09-18T10:45:00.000000000","2022-09-18T17:45:00.000000000",4863,1039.609]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4850,-0.012]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4854,2554.498]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4868,50.65]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4872,53.54167]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4858,255.0411]
["2022-09-18T10:46:00.000000000","2022-09-18T17:46:00.000000000",4863,1042.346]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4850,-0.012]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4854,2563.76]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4868,50.13333]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4872,53.075]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4858,255.0738]
["2022-09-18T10:47:00.000000000","2022-09-18T17:47:00.000000000",4863,1043.703]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4850,-0.01225]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4854,2568.751]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4868,49.70833]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4872,52.65]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4858,255.0284]
["2022-09-18T10:48:00.000000000","2022-09-18T17:48:00.000000000",4863,1042.516]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4850,-0.012]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4854,2575.441]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4868,49.26666]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4872,52.34166]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4858,254.9955]
["2022-09-18T10:49:00.000000000","2022-09-18T17:49:00.000000000",4863,1043.828]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4850,-0.012]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4854,2573.96]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4868,49.925]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4872,52.75833]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4858,255.0658]
["2022-09-18T10:50:00.000000000","2022-09-18T17:50:00.000000000",4863,1044.985]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4850,-0.012]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4854,2571.792]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4868,50.425]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4872,53.25833]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4858,255.0281]
["2022-09-18T10:51:00.000000000","2022-09-18T17:51:00.000000000",4863,1046.201]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4850,-0.012]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4854,2570.902]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4868,50.35]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4872,52.94167]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4858,255.022]
["2022-09-18T10:52:00.000000000","2022-09-18T17:52:00.000000000",4863,1045.326]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4850,-0.012]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4854,2577.19]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4868,49.95]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4872,52.7]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4858,255.0169]
["2022-09-18T10:53:00.000000000","2022-09-18T17:53:00.000000000",4863,1046.397]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4850,-0.012]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4854,2578.478]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4868,50.54167]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4872,53.26667]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4858,254.9999]
["2022-09-18T10:54:00.000000000","2022-09-18T17:54:00.000000000",4863,1048.922]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4850,-0.012]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4854,2577.862]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4868,50.375]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4872,53.34166]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4858,254.9235]
["2022-09-18T10:55:00.000000000","2022-09-18T17:55:00.000000000",4863,1050.755]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4850,-0.012]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4854,2576.15]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4868,50.19167]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4872,53.33333]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4858,255.3916]
["2022-09-18T10:56:00.000000000","2022-09-18T17:56:00.000000000",4863,1049.496]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4850,-0.012]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4854,2585.085]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4868,49.70833]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4872,52.875]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4858,255.5341]
["2022-09-18T10:57:00.000000000","2022-09-18T17:57:00.000000000",4863,1050.519]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4850,-0.012]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4854,2589.375]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4868,49.68333]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4872,52.9]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4858,255.5426]
["2022-09-18T10:58:00.000000000","2022-09-18T17:58:00.000000000",4863,1051.47]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4850,-0.012]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4854,2592.891]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4868,49.83333]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4872,53.025]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4858,255.595]
["2022-09-18T10:59:00.000000000","2022-09-18T17:59:00.000000000",4863,1053.557]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4850,-0.012]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4854,2591.882]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4868,50.15]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4872,53.22499]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4858,255.5898]
["2022-09-18T11:00:00.000000000","2022-09-18T18:00:00.000000000",4863,1053.695]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4850,-0.012]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4854,2583.844]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4868,50.53333]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4872,53.53333]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4858,255.5276]
["2022-09-18T11:01:00.000000000","2022-09-18T18:01:00.000000000",4863,1052.302]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4850,-0.012]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4854,2584.852]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4868,50.40833]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4872,53.46666]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4858,255.6026]
["2022-09-18T11:02:00.000000000","2022-09-18T18:02:00.000000000",4863,1053.939]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4850,-0.012]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4854,2592.215]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4868,49.63333]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4872,52.73333]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4858,255.6949]
["2022-09-18T11:03:00.000000000","2022-09-18T18:03:00.000000000",4863,1054.293]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4850,-0.012]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4854,2600.937]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4868,49.34166]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4872,52.53333]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4858,255.6194]
["2022-09-18T11:04:00.000000000","2022-09-18T18:04:00.000000000",4863,1055.341]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4850,-0.012]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4854,2598.709]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4868,50.05833]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4872,53.1]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4858,255.6476]
["2022-09-18T11:05:00.000000000","2022-09-18T18:05:00.000000000",4863,1056.062]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4850,-0.012]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4854,2588.302]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4868,51.15]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4872,54.225]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4858,255.5184]
["2022-09-18T11:06:00.000000000","2022-09-18T18:06:00.000000000",4863,1057.888]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4850,-0.012]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4854,2576.437]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4868,52.175]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4872,54.9]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4858,255.4577]
["2022-09-18T11:07:00.000000000","2022-09-18T18:07:00.000000000",4863,1057.597]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4850,-0.012]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4854,2559.897]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4868,52.775]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4872,55.68333]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4858,255.4153]
["2022-09-18T11:08:00.000000000","2022-09-18T18:08:00.000000000",4863,1056.143]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4850,-0.012]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4854,2556.638]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4868,53.09166]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4872,55.96666]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4858,255.4646]
["2022-09-18T11:09:00.000000000","2022-09-18T18:09:00.000000000",4863,1057.726]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4850,-0.012]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4854,2564.788]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4868,51.83333]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4872,55.73333]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4858,255.51]
["2022-09-18T11:10:00.000000000","2022-09-18T18:10:00.000000000",4863,1059.026]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4850,-0.012]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4854,2566.221]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4868,52.59166]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4872,56.16667]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4858,255.5463]
["2022-09-18T11:11:00.000000000","2022-09-18T18:11:00.000000000",4863,1059.847]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4850,-0.012]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4854,2569.008]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4868,53.16667]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4872,56.28333]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4858,255.579]
["2022-09-18T11:12:00.000000000","2022-09-18T18:12:00.000000000",4863,1063.399]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4850,-0.012]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4854,2570.495]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4868,53.05]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4872,56.24166]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4858,255.5718]
["2022-09-18T11:13:00.000000000","2022-09-18T18:13:00.000000000",4863,1063.781]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4850,-0.012]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4854,2574.298]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4868,52.89166]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4872,55.63333]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4858,255.6032]
["2022-09-18T11:14:00.000000000","2022-09-18T18:14:00.000000000",4863,1063.331]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4850,-0.012]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4854,2572.212]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4868,52.41667]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4872,55.20833]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4858,255.593]
["2022-09-18T11:15:00.000000000","2022-09-18T18:15:00.000000000",4863,1061.191]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4850,-0.012]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4854,2586.497]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4868,51.65833]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4872,54.36666]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4858,255.5739]
["2022-09-18T11:16:00.000000000","2022-09-18T18:16:00.000000000",4863,1062.113]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4850,-0.012]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4854,2596.856]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4868,51.575]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4872,54.28333]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4858,255.6232]
["2022-09-18T11:17:00.000000000","2022-09-18T18:17:00.000000000",4863,1064.414]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4850,-0.012]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4854,2590.27]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4868,52.06667]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4872,54.72499]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4858,255.6102]
["2022-09-18T11:18:00.000000000","2022-09-18T18:18:00.000000000",4863,1063.155]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4850,-0.012]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4854,2585.26]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4868,51.80833]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4872,54.59999]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4858,255.559]
["2022-09-18T11:19:00.000000000","2022-09-18T18:19:00.000000000",4863,1061.573]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4850,-0.012]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4854,2586.492]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4868,50.96666]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4872,55.025]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4858,255.5473]
["2022-09-18T11:20:00.000000000","2022-09-18T18:20:00.000000000",4863,1062.976]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4850,-0.012]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4854,2595.079]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4868,51.31667]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4872,55.275]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4858,255.574]
["2022-09-18T11:21:00.000000000","2022-09-18T18:21:00.000000000",4863,1068.063]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4850,-0.012]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4854,2596.24]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4868,51.68333]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4872,55.45]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4858,255.5491]
["2022-09-18T11:22:00.000000000","2022-09-18T18:22:00.000000000",4863,1069.099]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4850,-0.012]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4854,2594.252]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4868,51.72499]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4872,55.30833]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4858,255.8855]
["2022-09-18T11:23:00.000000000","2022-09-18T18:23:00.000000000",4863,1066.9]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4850,-0.012]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4854,2600.964]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4868,51.78333]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4872,55.11666]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4858,255.9687]
["2022-09-18T11:24:00.000000000","2022-09-18T18:24:00.000000000",4863,1069.062]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4850,-0.012]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4854,2607.306]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4868,51.81667]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4872,55.10833]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4858,255.9834]
["2022-09-18T11:25:00.000000000","2022-09-18T18:25:00.000000000",4863,1072.124]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4850,-0.012]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4854,2605.347]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4868,52.00833]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4872,55.11666]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4858,255.9851]
["2022-09-18T11:26:00.000000000","2022-09-18T18:26:00.000000000",4863,1072.184]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4850,-0.012]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4854,2594.347]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4868,52.88333]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4872,56.025]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4858,256.0341]
["2022-09-18T11:27:00.000000000","2022-09-18T18:27:00.000000000",4863,1070.576]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4850,-0.012]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4854,2583.962]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4868,53.34166]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4872,56.49166]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4858,256.0488]
["2022-09-18T11:28:00.000000000","2022-09-18T18:28:00.000000000",4863,1068.893]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4850,-0.012]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4854,2574.365]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4868,53.00833]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4872,56.53333]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4858,256.1219]
["2022-09-18T11:29:00.000000000","2022-09-18T18:29:00.000000000",4863,1066.869]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4850,-0.012]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4854,2573.573]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4868,53.9]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4872,57.00833]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4858,256.1413]
["2022-09-18T11:30:00.000000000","2022-09-18T18:30:00.000000000",4863,1068.961]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4850,-0.012]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4854,2571.527]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4868,54.45833]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4872,57.45833]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4858,256.1279]
["2022-09-18T11:31:00.000000000","2022-09-18T18:31:00.000000000",4863,1070.495]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4850,-0.012]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4854,2578.653]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4868,53.85]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4872,56.80833]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4858,256.1574]
["2022-09-18T11:32:00.000000000","2022-09-18T18:32:00.000000000",4863,1071.729]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4850,-0.012]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4854,2589.616]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4868,53.7]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4872,56.41667]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4858,256.1658]
["2022-09-18T11:33:00.000000000","2022-09-18T18:33:00.000000000",4863,1074.245]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4850,-0.012]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4854,2596.557]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4868,53.1]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4872,56.00833]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4858,256.1541]
["2022-09-18T11:34:00.000000000","2022-09-18T18:34:00.000000000",4863,1074.858]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4850,-0.01225]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4854,2609.861]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4868,53.0]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4872,55.70833]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4858,256.2149]
["2022-09-18T11:35:00.000000000","2022-09-18T18:35:00.000000000",4863,1078.848]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4850,-0.01225]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4854,2606.321]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4868,53.275]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4872,56.29167]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4858,256.1963]
["2022-09-18T11:36:00.000000000","2022-09-18T18:36:00.000000000",4863,1078.85]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4850,-0.012]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4854,2595.689]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4868,52.43333]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4872,56.94167]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4858,256.1427]
["2022-09-18T11:37:00.000000000","2022-09-18T18:37:00.000000000",4863,1077.38]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4850,-0.012]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4854,2602.548]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4868,51.775]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4872,56.34166]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4858,256.1482]
["2022-09-18T11:38:00.000000000","2022-09-18T18:38:00.000000000",4863,1078.915]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4850,-0.012]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4854,2606.297]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4868,51.625]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4872,56.41667]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4858,256.2417]
["2022-09-18T11:39:00.000000000","2022-09-18T18:39:00.000000000",4863,1079.736]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4850,-0.012]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4854,2601.271]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4868,50.99166]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4872,56.5]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4858,256.3271]
["2022-09-18T11:40:00.000000000","2022-09-18T18:40:00.000000000",4863,1078.079]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4850,-0.012]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4854,2603.325]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4868,50.25]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4872,56.29167]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4858,256.0223]
["2022-09-18T11:41:00.000000000","2022-09-18T18:41:00.000000000",4863,1077.728]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4850,-0.012]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4854,2614.303]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4868,49.16667]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4872,55.96666]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4858,255.671]
["2022-09-18T11:42:00.000000000","2022-09-18T18:42:00.000000000",4863,1079.281]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4850,-0.012]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4854,2620.36]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4868,49.09166]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4872,55.7]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4858,255.7145]
["2022-09-18T11:43:00.000000000","2022-09-18T18:43:00.000000000",4863,1079.006]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4850,-0.01225]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4854,2612.201]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4868,49.68333]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4872,56.125]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4858,255.6475]
["2022-09-18T11:44:00.000000000","2022-09-18T18:44:00.000000000",4863,1077.368]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4850,-0.012]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4854,2613.626]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4868,50.35833]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4872,56.09166]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4858,255.6348]
["2022-09-18T11:45:00.000000000","2022-09-18T18:45:00.000000000",4863,1078.871]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4850,-0.012]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4854,2612.61]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4868,50.09166]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4872,55.425]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4858,255.694]
["2022-09-18T11:46:00.000000000","2022-09-18T18:46:00.000000000",4863,1077.239]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4850,-0.012]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4854,2612.446]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4868,50.45]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4872,55.47499]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4858,255.7287]
["2022-09-18T11:47:00.000000000","2022-09-18T18:47:00.000000000",4863,1077.099]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4850,-0.012]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4854,2604.036]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4868,51.31667]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4872,55.96666]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4858,255.7009]
["2022-09-18T11:48:00.000000000","2022-09-18T18:48:00.000000000",4863,1074.765]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4850,-0.012]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4854,2599.946]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4868,51.70833]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4872,56.275]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4858,255.6557]
["2022-09-18T11:49:00.000000000","2022-09-18T18:49:00.000000000",4863,1074.547]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4850,-0.012]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4854,2595.584]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4868,52.75]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4872,57.00833]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4858,255.6563]
["2022-09-18T11:50:00.000000000","2022-09-18T18:50:00.000000000",4863,1075.755]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4850,-0.012]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4854,2591.313]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4868,52.81667]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4872,57.19167]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4858,255.5988]
["2022-09-18T11:51:00.000000000","2022-09-18T18:51:00.000000000",4863,1076.495]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4850,-0.012]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4854,2592.071]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4868,53.05833]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4872,56.99166]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4858,255.6176]
["2022-09-18T11:52:00.000000000","2022-09-18T18:52:00.000000000",4863,1076.576]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4850,-0.012]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4854,2594.122]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4868,52.71666]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4872,56.8]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4858,255.6027]
["2022-09-18T11:53:00.000000000","2022-09-18T18:53:00.000000000",4863,1076.29]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4850,-0.012]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4854,2597.474]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4868,52.24166]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4872,56.23333]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4858,255.6151]
["2022-09-18T11:54:00.000000000","2022-09-18T18:54:00.000000000",4863,1074.389]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4850,-0.012]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4854,2599.292]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4868,51.24166]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4872,56.31667]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4858,255.6451]
["2022-09-18T11:55:00.000000000","2022-09-18T18:55:00.000000000",4863,1073.952]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4850,-0.012]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4854,2596.931]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4868,50.44167]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4872,56.05]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4858,255.5737]
["2022-09-18T11:56:00.000000000","2022-09-18T18:56:00.000000000",4863,1071.339]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4850,-0.012]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4854,2599.995]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4868,50.65]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4872,55.44167]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4858,255.0356]
["2022-09-18T11:57:00.000000000","2022-09-18T18:57:00.000000000",4863,1070.172]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4850,-0.012]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4854,2603.667]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4868,51.2]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4872,55.41667]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4858,254.9371]
["2022-09-18T11:58:00.000000000","2022-09-18T18:58:00.000000000",4863,1070.931]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4850,-0.012]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4854,2598.631]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4868,51.61666]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4872,55.33333]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4858,254.9272]
["2022-09-18T11:59:00.000000000","2022-09-18T18:59:00.000000000",4863,1069.888]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4850,-0.012]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4854,2601.323]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4868,51.79167]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4872,55.45]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4858,254.9465]
["2022-09-18T12:00:00.000000000","2022-09-18T19:00:00.000000000",4863,1071.843]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4850,-0.012]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4854,2602.855]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4868,51.43333]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4872,55.18333]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4858,254.9061]
["2022-09-18T12:01:00.000000000","2022-09-18T19:01:00.000000000",4863,1071.723]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4850,-0.012]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4854,2603.733]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4868,51.26666]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4872,54.56667]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4858,254.8862]
["2022-09-18T12:02:00.000000000","2022-09-18T19:02:00.000000000",4863,1069.254]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4850,-0.012]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4854,2594.192]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4868,50.59166]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4872,53.93333]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4858,254.8268]
["2022-09-18T12:03:00.000000000","2022-09-18T19:03:00.000000000",4863,1060.577]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4850,-0.012]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4854,2593.647]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4868,51.55]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4872,54.55]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4858,254.9028]
["2022-09-18T12:04:00.000000000","2022-09-18T19:04:00.000000000",4863,1062.782]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4850,-0.012]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4854,2584.675]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4868,52.09999]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4872,55.025]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4858,254.9127]
["2022-09-18T12:05:00.000000000","2022-09-18T19:05:00.000000000",4863,1062.155]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4850,-0.012]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4854,2579.987]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4868,52.64166]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4872,55.44167]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4858,255.0264]
["2022-09-18T12:06:00.000000000","2022-09-18T19:06:00.000000000",4863,1062.447]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4850,-0.012]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4854,2579.849]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4868,52.99166]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4872,55.88333]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4858,254.974]
["2022-09-18T12:07:00.000000000","2022-09-18T19:07:00.000000000",4863,1065.835]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4850,-0.012]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4854,2578.889]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4868,52.64167]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4872,56.375]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4858,254.9264]
["2022-09-18T12:08:00.000000000","2022-09-18T19:08:00.000000000",4863,1066.958]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4850,-0.012]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4854,2578.17]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4868,52.3]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4872,56.36666]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4858,254.9286]
["2022-09-18T12:09:00.000000000","2022-09-18T19:09:00.000000000",4863,1067.491]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4850,-0.012]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4854,2579.102]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4868,52.175]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4872,56.20833]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4858,254.9133]
["2022-09-18T12:10:00.000000000","2022-09-18T19:10:00.000000000",4863,1065.618]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4850,-0.012]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4854,2572.739]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4868,52.85833]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4872,56.47499]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4858,254.864]
["2022-09-18T12:11:00.000000000","2022-09-18T19:11:00.000000000",4863,1064.273]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4850,-0.012]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4854,2565.962]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4868,53.35833]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4872,56.73333]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4858,254.7859]
["2022-09-18T12:12:00.000000000","2022-09-18T19:12:00.000000000",4863,1063.855]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4850,-0.012]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4854,2563.654]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4868,53.325]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4872,56.35833]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4858,254.7897]
["2022-09-18T12:13:00.000000000","2022-09-18T19:13:00.000000000",4863,1061.573]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4850,-0.012]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4854,2567.214]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4868,52.53333]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4872,55.85833]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4858,254.8317]
["2022-09-18T12:14:00.000000000","2022-09-18T19:14:00.000000000",4863,1061.108]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4850,-0.012]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4854,2557.022]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4868,52.71666]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4872,55.98333]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4858,254.7898]
["2022-09-18T12:15:00.000000000","2022-09-18T19:15:00.000000000",4863,1055.475]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4850,-0.012]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4854,2549.156]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4868,53.23333]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4872,56.21666]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4858,254.7256]
["2022-09-18T12:16:00.000000000","2022-09-18T19:16:00.000000000",4863,1052.643]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4850,-0.012]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4854,2542.039]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4868,53.47499]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4872,56.45]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4858,254.6581]
["2022-09-18T12:17:00.000000000","2022-09-18T19:17:00.000000000",4863,1051.536]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4850,-0.012]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4854,2538.485]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4868,53.63333]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4872,56.28333]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4858,254.6727]
["2022-09-18T12:18:00.000000000","2022-09-18T19:18:00.000000000",4863,1050.151]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4850,-0.012]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4854,2538.953]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4868,53.21666]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4872,55.9]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4858,254.7178]
["2022-09-18T12:19:00.000000000","2022-09-18T19:19:00.000000000",4863,1049.504]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4850,-0.012]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4854,2544.142]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4868,52.75]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4872,55.41667]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4858,254.7376]
["2022-09-18T12:20:00.000000000","2022-09-18T19:20:00.000000000",4863,1047.38]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4850,-0.012]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4854,2537.23]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4868,53.39166]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4872,56.09999]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4858,254.7312]
["2022-09-18T12:21:00.000000000","2022-09-18T19:21:00.000000000",4863,1047.084]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4850,-0.012]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4854,2528.171]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4868,54.2]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4872,56.71666]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4858,254.6754]
["2022-09-18T12:22:00.000000000","2022-09-18T19:22:00.000000000",4863,1047.011]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4850,-0.012]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4854,2529.08]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4868,53.7]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4872,56.30833]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4858,254.7382]
["2022-09-18T12:23:00.000000000","2022-09-18T19:23:00.000000000",4863,1046.098]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4850,-0.012]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4854,2541.587]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4868,52.51666]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4872,55.28333]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4858,254.7833]
["2022-09-18T12:24:00.000000000","2022-09-18T19:24:00.000000000",4863,1046.721]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4850,-0.012]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4854,2551.735]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4868,52.025]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4872,54.63333]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4858,254.8432]
["2022-09-18T12:25:00.000000000","2022-09-18T19:25:00.000000000",4863,1046.347]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4850,-0.012]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4854,2548.29]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4868,51.95833]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4872,54.625]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4858,254.8722]
["2022-09-18T12:26:00.000000000","2022-09-18T19:26:00.000000000",4863,1044.532]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4850,-0.012]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4854,2545.673]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4868,51.55]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4872,54.33333]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4858,254.8302]
["2022-09-18T12:27:00.000000000","2022-09-18T19:27:00.000000000",4863,1041.097]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4850,-0.012]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4854,2538.834]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4868,51.71666]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4872,54.71666]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4858,254.8007]
["2022-09-18T12:28:00.000000000","2022-09-18T19:28:00.000000000",4863,1040.821]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4850,-0.012]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4854,2539.039]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4868,51.61666]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4872,54.84999]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4858,254.7704]
["2022-09-18T12:29:00.000000000","2022-09-18T19:29:00.000000000",4863,1041.807]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4850,-0.012]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4854,2533.083]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4868,52.30833]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4872,55.5]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4858,254.7835]
["2022-09-18T12:30:00.000000000","2022-09-18T19:30:00.000000000",4863,1041.414]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4850,-0.012]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4854,2530.869]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4868,51.96666]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4872,54.8]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4858,254.7089]
["2022-09-18T12:31:00.000000000","2022-09-18T19:31:00.000000000",4863,1039.219]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4850,-0.012]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4854,2533.801]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4868,51.45833]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4872,54.28333]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4858,254.6705]
["2022-09-18T12:32:00.000000000","2022-09-18T19:32:00.000000000",4863,1036.301]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4850,-0.012]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4854,2529.031]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4868,51.72499]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4872,54.53333]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4858,254.6417]
["2022-09-18T12:33:00.000000000","2022-09-18T19:33:00.000000000",4863,1034.524]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4850,-0.012]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4854,2520.664]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4868,52.05]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4872,54.78333]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4858,254.7392]
["2022-09-18T12:34:00.000000000","2022-09-18T19:34:00.000000000",4863,1033.203]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4850,-0.01225]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4854,2523.833]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4868,51.46666]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4872,54.54167]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4858,254.632]
["2022-09-18T12:35:00.000000000","2022-09-18T19:35:00.000000000",4863,1033.481]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4850,-0.012]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4854,2525.568]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4868,51.14167]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4872,54.375]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4858,254.6631]
["2022-09-18T12:36:00.000000000","2022-09-18T19:36:00.000000000",4863,1032.655]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4850,-0.012]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4854,2524.693]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4868,51.0]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4872,54.47499]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4858,254.6236]
["2022-09-18T12:37:00.000000000","2022-09-18T19:37:00.000000000",4863,1031.74]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4850,-0.012]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4854,2523.936]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4868,50.84166]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4872,54.49166]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4858,254.603]
["2022-09-18T12:38:00.000000000","2022-09-18T19:38:00.000000000",4863,1031.651]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4850,-0.012]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4854,2519.04]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4868,50.9]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4872,55.03333]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4858,254.6289]
["2022-09-18T12:39:00.000000000","2022-09-18T19:39:00.000000000",4863,1031.137]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4850,-0.012]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4854,2511.733]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4868,50.68333]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4872,55.50833]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4858,254.6138]
["2022-09-18T12:40:00.000000000","2022-09-18T19:40:00.000000000",4863,1031.144]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4850,-0.012]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4854,2508.775]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4868,51.3]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4872,55.56667]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4858,254.59]
["2022-09-18T12:41:00.000000000","2022-09-18T19:41:00.000000000",4863,1029.89]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4850,-0.012]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4854,2511.349]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4868,51.33333]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4872,54.69167]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4858,254.6267]
["2022-09-18T12:42:00.000000000","2022-09-18T19:42:00.000000000",4863,1027.998]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4850,-0.01225]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4854,2509.688]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4868,51.33333]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4872,54.6]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4858,254.6031]
["2022-09-18T12:43:00.000000000","2022-09-18T19:43:00.000000000",4863,1026.894]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4850,-0.012]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4854,2505.345]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4868,50.96666]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4872,54.01666]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4858,254.6354]
["2022-09-18T12:44:00.000000000","2022-09-18T19:44:00.000000000",4863,1022.047]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4850,-0.012]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4854,2511.218]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4868,50.73333]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4872,53.64167]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4858,254.615]
["2022-09-18T12:45:00.000000000","2022-09-18T19:45:00.000000000",4863,1022.024]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4850,-0.012]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4854,2505.197]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4868,51.46666]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4872,54.05]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4858,254.6218]
["2022-09-18T12:46:00.000000000","2022-09-18T19:46:00.000000000",4863,1020.289]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4850,-0.012]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4854,2507.42]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4868,50.90833]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4872,53.64167]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4858,254.5811]
["2022-09-18T12:47:00.000000000","2022-09-18T19:47:00.000000000",4863,1020.785]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4850,-0.012]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4854,2510.95]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4868,51.01666]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4872,53.63333]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4858,254.6801]
["2022-09-18T12:48:00.000000000","2022-09-18T19:48:00.000000000",4863,1021.856]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4850,-0.012]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4854,2503.117]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4868,51.475]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4872,53.89166]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4858,254.6509]
["2022-09-18T12:49:00.000000000","2022-09-18T19:49:00.000000000",4863,1019.788]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4850,-0.012]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4854,2502.986]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4868,51.34166]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4872,53.80833]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4858,254.6232]
["2022-09-18T12:50:00.000000000","2022-09-18T19:50:00.000000000",4863,1020.323]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4850,-0.012]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4854,2498.67]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4868,51.06667]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4872,53.65833]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4858,254.5385]
["2022-09-18T12:51:00.000000000","2022-09-18T19:51:00.000000000",4863,1016.987]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4850,-0.012]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4854,2500.045]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4868,51.41667]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4872,53.825]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4858,254.5554]
["2022-09-18T12:52:00.000000000","2022-09-18T19:52:00.000000000",4863,1016.95]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4850,-0.012]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4854,2490.657]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4868,51.63333]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4872,54.525]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4858,254.4591]
["2022-09-18T12:53:00.000000000","2022-09-18T19:53:00.000000000",4863,1016.839]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4850,-0.012]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4854,2480.097]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4868,52.40833]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4872,55.06667]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4858,254.4205]
["2022-09-18T12:54:00.000000000","2022-09-18T19:54:00.000000000",4863,1016.322]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4850,-0.012]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4854,2474.977]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4868,51.675]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4872,55.15833]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4858,254.4052]
["2022-09-18T12:55:00.000000000","2022-09-18T19:55:00.000000000",4863,1014.128]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4850,-0.012]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4854,2474.791]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4868,49.99166]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4872,54.925]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4858,254.3716]
["2022-09-18T12:56:00.000000000","2022-09-18T19:56:00.000000000",4863,1011.96]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4850,-0.012]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4854,2468.163]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4868,49.99166]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4872,55.275]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4858,254.3533]
["2022-09-18T12:57:00.000000000","2022-09-18T19:57:00.000000000",4863,1008.878]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4850,-0.012]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4854,2451.081]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4868,50.74166]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4872,55.625]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4858,254.2907]
["2022-09-18T12:58:00.000000000","2022-09-18T19:58:00.000000000",4863,1004.034]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4850,-0.012]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4854,2446.518]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4868,50.475]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4872,55.34166]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4858,254.2203]
["2022-09-18T12:59:00.000000000","2022-09-18T19:59:00.000000000",4863,1002.157]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4850,-0.012]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4854,2446.913]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4868,50.125]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4872,54.95833]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4858,254.1846]
["2022-09-18T13:00:00.000000000","2022-09-18T20:00:00.000000000",4863,1000.542]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4850,-0.012]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4854,2443.713]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4868,50.325]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4872,54.44167]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4858,254.3103]
["2022-09-18T13:01:00.000000000","2022-09-18T20:01:00.000000000",4863,996.8929]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4850,-0.012]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4854,2439.119]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4868,50.7]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4872,54.45833]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4858,254.3368]
["2022-09-18T13:02:00.000000000","2022-09-18T20:02:00.000000000",4863,995.3914]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4850,-0.012]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4854,2434.353]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4868,50.46666]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4872,54.31667]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4858,254.1007]
["2022-09-18T13:03:00.000000000","2022-09-18T20:03:00.000000000",4863,992.4117]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4850,-0.012]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4854,2433.953]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4868,51.15]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4872,54.39166]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4858,254.0384]
["2022-09-18T13:04:00.000000000","2022-09-18T20:04:00.000000000",4863,992.7412]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4850,-0.012]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4854,2435.413]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4868,51.2]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4872,54.33333]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4858,254.0103]
["2022-09-18T13:05:00.000000000","2022-09-18T20:05:00.000000000",4863,993.2946]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4850,-0.012]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4854,2429.281]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4868,51.41667]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4872,54.35833]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4858,253.9953]
["2022-09-18T13:06:00.000000000","2022-09-18T20:06:00.000000000",4863,990.7893]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4850,-0.012]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4854,2416.366]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4868,52.41667]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4872,54.88333]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4858,254.0117]
["2022-09-18T13:07:00.000000000","2022-09-18T20:07:00.000000000",4863,987.5717]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4850,-0.012]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4854,2409.235]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4868,52.34166]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4872,54.79167]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4858,253.9779]
["2022-09-18T13:08:00.000000000","2022-09-18T20:08:00.000000000",4863,984.4595]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4850,-0.012]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4854,2401.451]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4868,52.81667]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4872,55.21666]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4858,253.9602]
["2022-09-18T13:09:00.000000000","2022-09-18T20:09:00.000000000",4863,983.0652]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4850,-0.012]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4854,2412.443]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4868,52.09999]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4872,54.72499]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4858,253.9518]
["2022-09-18T13:10:00.000000000","2022-09-18T20:10:00.000000000",4863,985.82]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4850,-0.012]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4854,2405.836]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4868,51.88333]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4872,54.98333]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4858,253.913]
["2022-09-18T13:11:00.000000000","2022-09-18T20:11:00.000000000",4863,983.7211]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4850,-0.012]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4854,2388.344]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4868,51.775]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4872,55.15]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4858,253.8396]
["2022-09-18T13:12:00.000000000","2022-09-18T20:12:00.000000000",4863,977.2847]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4850,-0.012]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4854,2383.553]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4868,51.70833]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4872,55.44167]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4858,253.8198]
["2022-09-18T13:13:00.000000000","2022-09-18T20:13:00.000000000",4863,975.8823]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4850,-0.012]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4854,2377.424]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4868,51.79167]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4872,55.525]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4858,253.8532]
["2022-09-18T13:14:00.000000000","2022-09-18T20:14:00.000000000",4863,974.2136]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4850,-0.012]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4854,2375.792]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4868,51.83333]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4872,55.46666]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4858,254.0263]
["2022-09-18T13:15:00.000000000","2022-09-18T20:15:00.000000000",4863,973.5158]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4850,-0.012]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4854,2380.627]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4868,51.43333]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4872,54.875]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4858,254.0863]
["2022-09-18T13:16:00.000000000","2022-09-18T20:16:00.000000000",4863,973.6985]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4850,-0.012]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4854,2373.505]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4868,51.825]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4872,54.9]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4858,253.9994]
["2022-09-18T13:17:00.000000000","2022-09-18T20:17:00.000000000",4863,970.2177]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4850,-0.012]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4854,2367.182]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4868,52.01667]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4872,54.86666]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4858,253.9138]
["2022-09-18T13:18:00.000000000","2022-09-18T20:18:00.000000000",4863,967.7162]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4850,-0.012]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4854,2365.213]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4868,51.55833]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4872,54.575]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4858,253.8831]
["2022-09-18T13:19:00.000000000","2022-09-18T20:19:00.000000000",4863,964.8109]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4850,-0.012]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4854,2356.389]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4868,51.725]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4872,54.73333]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4858,253.8596]
["2022-09-18T13:20:00.000000000","2022-09-18T20:20:00.000000000",4863,962.6619]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4850,-0.012]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4854,2362.299]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4868,50.78333]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4872,54.025]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4858,253.8503]
["2022-09-18T13:21:00.000000000","2022-09-18T20:21:00.000000000",4863,962.9605]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4850,-0.012]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4854,2369.19]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4868,49.99166]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4872,53.21666]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4858,253.8988]
["2022-09-18T13:22:00.000000000","2022-09-18T20:22:00.000000000",4863,960.8718]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4850,-0.01225]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4854,2368.118]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4868,50.15833]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4872,52.96666]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4858,253.8744]
["2022-09-18T13:23:00.000000000","2022-09-18T20:23:00.000000000",4863,958.5124]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4850,-0.012]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4854,2361.526]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4868,50.525]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4872,53.125]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4858,253.8496]
["2022-09-18T13:24:00.000000000","2022-09-18T20:24:00.000000000",4863,956.2312]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4850,-0.012]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4854,2351.636]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4868,50.56667]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4872,53.525]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4858,253.8564]
["2022-09-18T13:25:00.000000000","2022-09-18T20:25:00.000000000",4863,953.8967]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4850,-0.012]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4854,2343.049]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4868,49.86666]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4872,53.61666]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4858,253.7934]
["2022-09-18T13:26:00.000000000","2022-09-18T20:26:00.000000000",4863,950.9161]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4850,-0.012]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4854,2335.74]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4868,49.5]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4872,53.54167]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4858,253.7141]
["2022-09-18T13:27:00.000000000","2022-09-18T20:27:00.000000000",4863,946.852]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4850,-0.012]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4854,2328.935]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4868,49.88333]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4872,53.59166]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4858,253.6821]
["2022-09-18T13:28:00.000000000","2022-09-18T20:28:00.000000000",4863,943.8867]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4850,-0.012]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4854,2318.99]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4868,51.23333]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4872,54.3]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4858,253.6101]
["2022-09-18T13:29:00.000000000","2022-09-18T20:29:00.000000000",4863,942.3885]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4850,-0.012]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4854,2312.426]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4868,51.31667]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4872,54.325]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4858,253.6443]
["2022-09-18T13:30:00.000000000","2022-09-18T20:30:00.000000000",4863,941.2282]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4850,-0.012]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4854,2314.107]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4868,50.7]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4872,53.83333]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4858,253.6701]
["2022-09-18T13:31:00.000000000","2022-09-18T20:31:00.000000000",4863,939.9597]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4850,-0.012]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4854,2308.869]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4868,51.35833]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4872,54.13333]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4858,253.6862]
["2022-09-18T13:32:00.000000000","2022-09-18T20:32:00.000000000",4863,938.6004]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4850,-0.012]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4854,2303.215]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4868,51.76666]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4872,54.4]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4858,253.6967]
["2022-09-18T13:33:00.000000000","2022-09-18T20:33:00.000000000",4863,937.3315]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4850,-0.012]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4854,2294.248]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4868,51.71666]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4872,54.14166]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4858,253.6193]
["2022-09-18T13:34:00.000000000","2022-09-18T20:34:00.000000000",4863,933.3316]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4850,-0.012]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4854,2289.707]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4868,50.93333]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4872,53.675]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4858,253.6343]
["2022-09-18T13:35:00.000000000","2022-09-18T20:35:00.000000000",4863,930.2242]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4850,-0.012]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4854,2285.014]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4868,49.675]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4872,53.6]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4858,253.5814]
["2022-09-18T13:36:00.000000000","2022-09-18T20:36:00.000000000",4863,925.6785]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4850,-0.012]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4854,2277.991]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4868,49.59999]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4872,53.56667]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4858,253.5425]
["2022-09-18T13:37:00.000000000","2022-09-18T20:37:00.000000000",4863,922.3087]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4850,-0.012]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4854,2276.323]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4868,50.24166]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4872,53.575]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4858,253.5326]
["2022-09-18T13:38:00.000000000","2022-09-18T20:38:00.000000000",4863,920.6829]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4850,-0.012]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4854,2265.266]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4868,50.34166]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4872,53.56667]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4858,253.5165]
["2022-09-18T13:39:00.000000000","2022-09-18T20:39:00.000000000",4863,916.6683]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4850,-0.012]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4854,2260.955]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4868,50.70833]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4872,54.05]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4858,253.5238]
["2022-09-18T13:40:00.000000000","2022-09-18T20:40:00.000000000",4863,916.4153]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4850,-0.012]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4854,2256.833]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4868,50.35]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4872,53.86666]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4858,253.4627]
["2022-09-18T13:41:00.000000000","2022-09-18T20:41:00.000000000",4863,914.8834]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4850,-0.012]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4854,2253.46]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4868,49.75]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4872,53.46666]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4858,253.4422]
["2022-09-18T13:42:00.000000000","2022-09-18T20:42:00.000000000",4863,911.6926]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4850,-0.012]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4854,2253.708]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4868,48.65833]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4872,53.08333]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4858,253.591]
["2022-09-18T13:43:00.000000000","2022-09-18T20:43:00.000000000",4863,909.6828]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4850,-0.012]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4854,2252.157]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4868,48.98333]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4872,52.75]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4858,253.604]
["2022-09-18T13:44:00.000000000","2022-09-18T20:44:00.000000000",4863,906.6226]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4850,-0.012]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4854,2245.222]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4868,49.61666]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4872,52.86666]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4858,253.54]
["2022-09-18T13:45:00.000000000","2022-09-18T20:45:00.000000000",4863,904.5686]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4850,-0.012]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4854,2240.981]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4868,49.75833]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4872,52.625]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4858,253.5095]
["2022-09-18T13:46:00.000000000","2022-09-18T20:46:00.000000000",4863,900.8618]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4850,-0.012]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4854,2233.161]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4868,50.09166]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4872,52.69167]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4858,253.4239]
["2022-09-18T13:47:00.000000000","2022-09-18T20:47:00.000000000",4863,897.9096]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4850,-0.012]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4854,2225.519]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4868,50.54167]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4872,52.90833]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4858,253.3449]
["2022-09-18T13:48:00.000000000","2022-09-18T20:48:00.000000000",4863,895.678]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4850,-0.012]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4854,2211.214]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4868,51.15]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4872,53.45]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4858,253.2458]
["2022-09-18T13:49:00.000000000","2022-09-18T20:49:00.000000000",4863,892.6558]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4850,-0.012]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4854,2202.882]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4868,50.44167]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4872,53.44167]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4858,253.216]
["2022-09-18T13:50:00.000000000","2022-09-18T20:50:00.000000000",4863,889.9902]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4850,-0.012]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4854,2194.152]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4868,50.09166]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4872,53.53333]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4858,253.175]
["2022-09-18T13:51:00.000000000","2022-09-18T20:51:00.000000000",4863,886.0874]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4850,-0.012]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4854,2193.058]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4868,50.0]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4872,53.025]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4858,253.1566]
["2022-09-18T13:52:00.000000000","2022-09-18T20:52:00.000000000",4863,883.9973]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4850,-0.012]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4854,2189.944]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4868,50.3]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4872,52.75833]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4858,253.0633]
["2022-09-18T13:53:00.000000000","2022-09-18T20:53:00.000000000",4863,881.4788]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4850,-0.012]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4854,2186.117]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4868,49.44167]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4872,52.71666]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4858,253.0138]
["2022-09-18T13:54:00.000000000","2022-09-18T20:54:00.000000000",4863,879.0698]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4850,-0.012]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4854,2180.4]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4868,49.19167]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4872,52.625]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4858,252.9538]
["2022-09-18T13:55:00.000000000","2022-09-18T20:55:00.000000000",4863,875.8745]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4850,-0.012]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4854,2175.416]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4868,48.975]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4872,52.525]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4858,253.0326]
["2022-09-18T13:56:00.000000000","2022-09-18T20:56:00.000000000",4863,874.0167]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4850,-0.012]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4854,2166.709]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4868,49.21666]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4872,52.70833]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4858,253.0575]
["2022-09-18T13:57:00.000000000","2022-09-18T20:57:00.000000000",4863,870.2784]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4850,-0.012]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4854,2157.893]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4868,49.26666]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4872,52.76666]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4858,253.0655]
["2022-09-18T13:58:00.000000000","2022-09-18T20:58:00.000000000",4863,867.0396]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4850,-0.012]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4854,2148.729]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4868,50.25]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4872,52.76666]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4858,253.0275]
["2022-09-18T13:59:00.000000000","2022-09-18T20:59:00.000000000",4863,864.0738]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4850,-0.012]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4854,2146.791]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4868,49.94167]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4872,52.30833]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4858,252.9975]
["2022-09-18T14:00:00.000000000","2022-09-18T21:00:00.000000000",4863,861.3296]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4850,-0.012]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4854,2146.522]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4868,49.425]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4872,51.91667]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4858,253.0153]
["2022-09-18T14:01:00.000000000","2022-09-18T21:01:00.000000000",4863,859.894]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4850,-0.012]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4854,2152.877]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4868,48.625]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4872,50.75]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4858,253.0061]
["2022-09-18T14:02:00.000000000","2022-09-18T21:02:00.000000000",4863,857.2536]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4850,-0.012]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4854,2145.983]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4868,48.35833]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4872,50.63333]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4858,252.8928]
["2022-09-18T14:03:00.000000000","2022-09-18T21:03:00.000000000",4863,853.5937]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4850,-0.012]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4854,2138.156]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4868,48.39166]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4872,50.525]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4858,252.8262]
["2022-09-18T14:04:00.000000000","2022-09-18T21:04:00.000000000",4863,849.8584]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4850,-0.012]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4854,2128.832]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4868,47.925]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4872,50.75833]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4858,252.7588]
["2022-09-18T14:05:00.000000000","2022-09-18T21:05:00.000000000",4863,846.107]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4850,-0.012]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4854,2120.13]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4868,47.08333]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4872,50.72499]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4858,252.6856]
["2022-09-18T14:06:00.000000000","2022-09-18T21:06:00.000000000",4863,842.3521]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4850,-0.012]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4854,2109.571]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4868,47.68333]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4872,50.83333]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4858,252.8966]
["2022-09-18T14:07:00.000000000","2022-09-18T21:07:00.000000000",4863,838.9772]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4850,-0.012]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4854,2105.452]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4868,47.55833]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4872,50.68333]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4858,252.8378]
["2022-09-18T14:08:00.000000000","2022-09-18T21:08:00.000000000",4863,836.2073]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4850,-0.012]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4854,2097.255]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4868,48.10833]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4872,50.94167]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4858,252.8255]
["2022-09-18T14:09:00.000000000","2022-09-18T21:09:00.000000000",4863,833.3976]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4850,-0.012]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4854,2088.229]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4868,48.68333]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4872,51.1]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4858,252.8137]
["2022-09-18T14:10:00.000000000","2022-09-18T21:10:00.000000000",4863,830.186]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4850,-0.012]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4854,2081.763]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4868,48.58333]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4872,50.925]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4858,252.7839]
["2022-09-18T14:11:00.000000000","2022-09-18T21:11:00.000000000",4863,827.8242]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4850,-0.012]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4854,2076.233]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4868,48.31667]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4872,50.575]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4858,252.7184]
["2022-09-18T14:12:00.000000000","2022-09-18T21:12:00.000000000",4863,824.384]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4850,-0.012]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4854,2071.694]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4868,48.08333]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4872,50.19167]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4858,252.6903]
["2022-09-18T14:13:00.000000000","2022-09-18T21:13:00.000000000",4863,821.4807]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4850,-0.012]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4854,2073.448]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4868,47.625]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4872,49.73333]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4858,252.7024]
["2022-09-18T14:14:00.000000000","2022-09-18T21:14:00.000000000",4863,819.6484]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4850,-0.012]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4854,2073.307]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4868,47.38333]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4872,49.21666]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4858,252.692]
["2022-09-18T14:15:00.000000000","2022-09-18T21:15:00.000000000",4863,816.9811]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4850,-0.012]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4854,2063.496]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4868,47.58333]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4872,49.47499]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4858,252.6904]
["2022-09-18T14:16:00.000000000","2022-09-18T21:16:00.000000000",4863,813.7726]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4850,-0.012]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4854,2047.837]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4868,48.16667]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4872,49.91667]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4858,252.5929]
["2022-09-18T14:17:00.000000000","2022-09-18T21:17:00.000000000",4863,809.2081]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4850,-0.012]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4854,2032.611]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4868,48.72499]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4872,50.4]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4858,252.4719]
["2022-09-18T14:18:00.000000000","2022-09-18T21:18:00.000000000",4863,804.8801]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4850,-0.012]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4854,2023.34]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4868,49.11666]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4872,50.69167]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4858,252.4252]
["2022-09-18T14:19:00.000000000","2022-09-18T21:19:00.000000000",4863,802.5454]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4850,-0.012]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4854,2019.308]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4868,48.61666]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4872,50.275]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4858,252.5091]
["2022-09-18T14:20:00.000000000","2022-09-18T21:20:00.000000000",4863,799.5782]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4850,-0.01225]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4854,2014.392]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4868,48.175]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4872,49.85]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4858,252.4584]
["2022-09-18T14:21:00.000000000","2022-09-18T21:21:00.000000000",4863,796.488]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4850,-0.01225]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4854,2002.442]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4868,47.64166]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4872,49.39166]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4858,252.3835]
["2022-09-18T14:22:00.000000000","2022-09-18T21:22:00.000000000",4863,788.8521]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4850,-0.012]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4854,1995.604]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4868,47.325]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4872,49.06667]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4858,252.3407]
["2022-09-18T14:23:00.000000000","2022-09-18T21:23:00.000000000",4863,785.3489]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4850,-0.012]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4854,1997.717]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4868,47.05833]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4872,48.775]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4858,252.3446]
["2022-09-18T14:24:00.000000000","2022-09-18T21:24:00.000000000",4863,783.9443]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4850,-0.012]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4854,1988.041]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4868,47.16667]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4872,48.86666]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4858,252.2639]
["2022-09-18T14:25:00.000000000","2022-09-18T21:25:00.000000000",4863,780.0845]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4850,-0.012]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4854,1984.339]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4868,46.65833]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4872,48.51666]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4858,252.2916]
["2022-09-18T14:26:00.000000000","2022-09-18T21:26:00.000000000",4863,777.205]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4850,-0.012]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4854,1979.932]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4868,47.175]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4872,48.69167]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4858,252.2957]
["2022-09-18T14:27:00.000000000","2022-09-18T21:27:00.000000000",4863,775.605]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4850,-0.012]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4854,1969.507]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4868,47.39167]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4872,49.34166]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4858,252.1832]
["2022-09-18T14:28:00.000000000","2022-09-18T21:28:00.000000000",4863,773.2668]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4850,-0.012]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4854,1954.801]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4868,46.91667]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4872,49.33333]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4858,252.1303]
["2022-09-18T14:29:00.000000000","2022-09-18T21:29:00.000000000",4863,768.2869]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4850,-0.012]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4854,1947.952]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4868,46.65]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4872,49.34166]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4858,252.0538]
["2022-09-18T14:30:00.000000000","2022-09-18T21:30:00.000000000",4863,765.3696]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4850,-0.012]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4854,1933.655]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4868,47.30833]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4872,49.66667]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4858,251.8867]
["2022-09-18T14:31:00.000000000","2022-09-18T21:31:00.000000000",4863,760.3552]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4850,-0.012]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4854,1921.969]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4868,46.58333]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4872,49.65833]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4858,251.9287]
["2022-09-18T14:32:00.000000000","2022-09-18T21:32:00.000000000",4863,755.9456]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4850,-0.012]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4854,1911.469]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4868,45.90833]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4872,49.18333]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4858,251.8647]
["2022-09-18T14:33:00.000000000","2022-09-18T21:33:00.000000000",4863,750.2134]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4850,-0.012]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4854,1906.933]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4868,46.525]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4872,48.975]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4858,251.7933]
["2022-09-18T14:34:00.000000000","2022-09-18T21:34:00.000000000",4863,747.2954]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4850,-0.0125]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4854,1902.485]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4868,46.59166]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4872,48.74166]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4858,251.8165]
["2022-09-18T14:35:00.000000000","2022-09-18T21:35:00.000000000",4863,744.8729]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4850,-0.013]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4854,1893.563]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4868,46.75]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4872,48.69167]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4858,251.7711]
["2022-09-18T14:36:00.000000000","2022-09-18T21:36:00.000000000",4863,740.4714]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4850,-0.014]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4854,1880.756]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4868,46.9]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4872,48.99166]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4858,251.6597]
["2022-09-18T14:37:00.000000000","2022-09-18T21:37:00.000000000",4863,736.5766]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4850,-0.0135]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4854,1867.331]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4868,47.05833]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4872,49.275]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4858,251.67]
["2022-09-18T14:38:00.000000000","2022-09-18T21:38:00.000000000",4863,732.1492]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4850,-0.014]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4854,1857.181]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4868,47.08333]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4872,48.93333]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4858,251.6312]
["2022-09-18T14:39:00.000000000","2022-09-18T21:39:00.000000000",4863,727.8259]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4850,-0.012]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4854,1856.792]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4868,46.98333]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4872,48.79167]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4858,251.6697]
["2022-09-18T14:40:00.000000000","2022-09-18T21:40:00.000000000",4863,726.7227]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4850,-0.013]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4854,1846.869]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4868,47.24166]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4872,49.06667]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4858,251.5961]
["2022-09-18T14:41:00.000000000","2022-09-18T21:41:00.000000000",4863,723.0749]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4850,-0.012]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4854,1837.102]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4868,47.80833]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4872,49.34999]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4858,251.5544]
["2022-09-18T14:42:00.000000000","2022-09-18T21:42:00.000000000",4863,720.6716]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4850,-0.01225]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4854,1829.337]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4868,47.26666]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4872,48.79167]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4858,251.4756]
["2022-09-18T14:43:00.000000000","2022-09-18T21:43:00.000000000",4863,716.0324]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4850,-0.0125]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4854,1826.421]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4868,46.825]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4872,48.51667]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4858,251.5529]
["2022-09-18T14:44:00.000000000","2022-09-18T21:44:00.000000000",4863,713.6541]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4850,-0.013]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4854,1817.556]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4868,46.66667]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4872,48.625]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4858,251.5279]
["2022-09-18T14:45:00.000000000","2022-09-18T21:45:00.000000000",4863,709.9114]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4850,-0.013]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4854,1808.503]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4868,46.31667]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4872,48.1]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4858,251.4939]
["2022-09-18T14:46:00.000000000","2022-09-18T21:46:00.000000000",4863,705.5215]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4850,-0.01275]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4854,1800.326]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4868,45.98333]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4872,47.875]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4858,251.455]
["2022-09-18T14:47:00.000000000","2022-09-18T21:47:00.000000000",4863,701.1282]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4850,-0.01275]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4854,1791.558]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4868,46.22499]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4872,48.06667]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4858,251.4538]
["2022-09-18T14:48:00.000000000","2022-09-18T21:48:00.000000000",4863,697.4423]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4850,-0.013]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4854,1780.133]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4868,46.39167]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4872,48.05]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4858,251.3239]
["2022-09-18T14:49:00.000000000","2022-09-18T21:49:00.000000000",4863,693.3943]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4850,-0.01275]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4854,1767.152]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4868,46.05833]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4872,47.84999]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4858,251.2923]
["2022-09-18T14:50:00.000000000","2022-09-18T21:50:00.000000000",4863,687.8101]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4850,-0.0125]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4854,1760.257]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4868,45.75833]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4872,47.58333]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4858,251.2748]
["2022-09-18T14:51:00.000000000","2022-09-18T21:51:00.000000000",4863,683.8753]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4850,-0.01225]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4854,1753.603]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4868,45.91667]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4872,47.55]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4858,251.2673]
["2022-09-18T14:52:00.000000000","2022-09-18T21:52:00.000000000",4863,681.1332]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4850,-0.01275]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4854,1740.009]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4868,46.425]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4872,47.74166]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4858,251.2282]
["2022-09-18T14:53:00.000000000","2022-09-18T21:53:00.000000000",4863,675.9501]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4850,-0.01275]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4854,1730.416]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4868,46.47499]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4872,47.74166]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4858,251.1896]
["2022-09-18T14:54:00.000000000","2022-09-18T21:54:00.000000000",4863,672.7104]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4850,-0.013]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4854,1722.001]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4868,46.325]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4872,47.7]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4858,251.1992]
["2022-09-18T14:55:00.000000000","2022-09-18T21:55:00.000000000",4863,668.8745]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4850,-0.01275]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4854,1720.092]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4868,45.71666]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4872,47.31667]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4858,251.1067]
["2022-09-18T14:56:00.000000000","2022-09-18T21:56:00.000000000",4863,666.675]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4850,-0.0125]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4854,1712.867]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4868,45.65833]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4872,47.05]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4858,251.1336]
["2022-09-18T14:57:00.000000000","2022-09-18T21:57:00.000000000",4863,662.9592]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4850,-0.012]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4854,1699.445]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4868,45.7]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4872,47.0]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4858,251.1465]
["2022-09-18T14:58:00.000000000","2022-09-18T21:58:00.000000000",4863,657.516]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4850,-0.01275]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4854,1687.563]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4868,45.625]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4872,46.91667]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4858,251.0305]
["2022-09-18T14:59:00.000000000","2022-09-18T21:59:00.000000000",4863,652.1387]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4850,-0.0125]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4854,1678.645]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4868,45.54167]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4872,46.8]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4858,250.9867]
["2022-09-18T15:00:00.000000000","2022-09-18T22:00:00.000000000",4863,648.5283]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4850,-0.01225]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4854,1668.397]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4868,45.60833]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4872,46.79167]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4858,250.869]
["2022-09-18T15:01:00.000000000","2022-09-18T22:01:00.000000000",4863,644.6]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4850,-0.01225]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4854,1653.583]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4868,45.31667]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4872,46.55833]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4858,250.69]
["2022-09-18T15:02:00.000000000","2022-09-18T22:02:00.000000000",4863,638.5634]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4850,-0.012]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4854,1638.471]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4868,45.475]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4872,46.55833]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4858,250.6837]
["2022-09-18T15:03:00.000000000","2022-09-18T22:03:00.000000000",4863,632.5184]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4850,-0.012]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4854,1633.005]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4868,44.925]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4872,46.19167]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4858,250.691]
["2022-09-18T15:04:00.000000000","2022-09-18T22:04:00.000000000",4863,629.9389]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4850,-0.012]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4854,1631.855]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4868,44.54167]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4872,45.875]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4858,250.6846]
["2022-09-18T15:05:00.000000000","2022-09-18T22:05:00.000000000",4863,627.8716]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4850,-0.01225]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4854,1623.153]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4868,44.5]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4872,45.94167]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4858,250.7388]
["2022-09-18T15:06:00.000000000","2022-09-18T22:06:00.000000000",4863,624.406]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4850,-0.0125]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4854,1615.341]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4868,44.375]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4872,45.625]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4858,250.8577]
["2022-09-18T15:07:00.000000000","2022-09-18T22:07:00.000000000",4863,621.1188]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4850,-0.012]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4854,1607.595]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4868,43.975]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4872,45.39167]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4858,250.6784]
["2022-09-18T15:08:00.000000000","2022-09-18T22:08:00.000000000",4863,617.18]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4850,-0.012]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4854,1596.292]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4868,43.50833]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4872,45.48333]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4858,250.7727]
["2022-09-18T15:09:00.000000000","2022-09-18T22:09:00.000000000",4863,612.6027]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4850,-0.012]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4854,1585.09]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4868,43.90833]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4872,45.525]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4858,250.6868]
["2022-09-18T15:10:00.000000000","2022-09-18T22:10:00.000000000",4863,608.4165]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4850,-0.012]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4854,1573.787]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4868,43.75833]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4872,45.24166]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4858,250.6277]
["2022-09-18T15:11:00.000000000","2022-09-18T22:11:00.000000000",4863,604.0175]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4850,-0.012]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4854,1564.023]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4868,44.15]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4872,45.41667]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4858,250.5417]
["2022-09-18T15:12:00.000000000","2022-09-18T22:12:00.000000000",4863,600.3392]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4850,-0.012]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4854,1550.991]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4868,44.33333]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4872,45.69167]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4858,250.5791]
["2022-09-18T15:13:00.000000000","2022-09-18T22:13:00.000000000",4863,595.9588]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4850,-0.0125]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4854,1540.689]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4868,44.11666]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4872,45.45]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4858,250.4561]
["2022-09-18T15:14:00.000000000","2022-09-18T22:14:00.000000000",4863,591.7758]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4850,-0.012]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4854,1531.083]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4868,44.05833]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4872,45.375]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4858,250.4144]
["2022-09-18T15:15:00.000000000","2022-09-18T22:15:00.000000000",4863,587.8314]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4850,-0.012]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4854,1524.385]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4868,43.94167]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4872,45.23333]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4858,250.3935]
["2022-09-18T15:16:00.000000000","2022-09-18T22:16:00.000000000",4863,584.4213]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4850,-0.01225]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4854,1511.832]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4868,43.975]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4872,45.33333]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4858,250.2705]
["2022-09-18T15:17:00.000000000","2022-09-18T22:17:00.000000000",4863,579.9818]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4850,-0.01225]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4854,1503.339]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4868,44.0]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4872,45.25]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4858,249.8587]
["2022-09-18T15:18:00.000000000","2022-09-18T22:18:00.000000000",4863,576.5751]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4850,-0.012]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4854,1493.031]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4868,43.75]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4872,45.11666]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4858,249.8793]
["2022-09-18T15:19:00.000000000","2022-09-18T22:19:00.000000000",4863,572.4078]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4850,-0.012]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4854,1483.577]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4868,43.125]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4872,44.84999]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4858,249.7999]
["2022-09-18T15:20:00.000000000","2022-09-18T22:20:00.000000000",4863,568.0746]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4850,-0.012]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4854,1473.539]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4868,42.86666]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4872,44.65833]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4858,249.7975]
["2022-09-18T15:21:00.000000000","2022-09-18T22:21:00.000000000",4863,563.8176]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4850,-0.012]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4854,1464.407]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4868,42.5]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4872,44.43333]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4858,249.6951]
["2022-09-18T15:22:00.000000000","2022-09-18T22:22:00.000000000",4863,559.8694]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4850,-0.012]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4854,1451.148]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4868,42.35833]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4872,44.275]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4858,249.6653]
["2022-09-18T15:23:00.000000000","2022-09-18T22:23:00.000000000",4863,553.8849]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4850,-0.012]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4854,1438.937]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4868,42.33333]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4872,44.06667]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4858,249.5913]
["2022-09-18T15:24:00.000000000","2022-09-18T22:24:00.000000000",4863,548.8574]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4850,-0.012]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4854,1424.634]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4868,42.65833]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4872,44.24166]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4858,249.6443]
["2022-09-18T15:25:00.000000000","2022-09-18T22:25:00.000000000",4863,543.4532]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4850,-0.012]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4854,1410.999]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4868,42.59167]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4872,44.16667]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4858,249.6881]
["2022-09-18T15:26:00.000000000","2022-09-18T22:26:00.000000000",4863,538.6978]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4850,-0.012]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4854,1399.282]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4868,42.3]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4872,43.76666]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4858,249.6181]
["2022-09-18T15:27:00.000000000","2022-09-18T22:27:00.000000000",4863,533.5643]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4850,-0.012]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4854,1396.849]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4868,42.15833]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4872,43.56667]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4858,249.6522]
["2022-09-18T15:28:00.000000000","2022-09-18T22:28:00.000000000",4863,531.5895]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4850,-0.012]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4854,1384.175]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4868,41.95833]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4872,43.25833]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4858,249.564]
["2022-09-18T15:29:00.000000000","2022-09-18T22:29:00.000000000",4863,526.7851]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4850,-0.012]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4854,1373.459]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4868,41.63334]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4872,43.01667]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4858,249.493]
["2022-09-18T15:30:00.000000000","2022-09-18T22:30:00.000000000",4863,521.3232]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4850,-0.012]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4854,1362.105]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4868,41.69167]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4872,42.9]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4858,249.4812]
["2022-09-18T15:31:00.000000000","2022-09-18T22:31:00.000000000",4863,517.0566]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4850,-0.01225]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4854,1346.673]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4868,41.525]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4872,42.81667]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4858,249.4582]
["2022-09-18T15:32:00.000000000","2022-09-18T22:32:00.000000000",4863,511.3446]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4850,-0.012]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4854,1341.118]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4868,41.05]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4872,42.45833]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4858,249.4218]
["2022-09-18T15:33:00.000000000","2022-09-18T22:33:00.000000000",4863,508.0394]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4850,-0.012]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4854,1331.923]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4868,40.54167]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4872,42.075]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4858,249.3756]
["2022-09-18T15:34:00.000000000","2022-09-18T22:34:00.000000000",4863,503.6251]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4850,-0.012]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4854,1320.598]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4868,40.81667]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4872,42.25]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4858,249.3288]
["2022-09-18T15:35:00.000000000","2022-09-18T22:35:00.000000000",4863,499.5985]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4850,-0.012]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4854,1309.623]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4868,41.21667]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4872,42.5]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4858,249.3299]
["2022-09-18T15:36:00.000000000","2022-09-18T22:36:00.000000000",4863,495.8495]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4850,-0.012]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4854,1297.225]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4868,41.54167]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4872,42.84166]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4858,249.2731]
["2022-09-18T15:37:00.000000000","2022-09-18T22:37:00.000000000",4863,492.3019]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4850,-0.012]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4854,1284.722]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4868,41.59166]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4872,42.925]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4858,249.1502]
["2022-09-18T15:38:00.000000000","2022-09-18T22:38:00.000000000",4863,487.5952]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4850,-0.012]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4854,1269.151]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4868,41.28333]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4872,42.975]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4858,249.1113]
["2022-09-18T15:39:00.000000000","2022-09-18T22:39:00.000000000",4863,481.8867]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4850,-0.012]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4854,1251.504]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4868,41.69167]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4872,43.06667]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4858,249.0042]
["2022-09-18T15:40:00.000000000","2022-09-18T22:40:00.000000000",4863,475.6759]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4850,-0.012]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4854,1236.26]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4868,41.61666]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4872,42.93333]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4858,248.9362]
["2022-09-18T15:41:00.000000000","2022-09-18T22:41:00.000000000",4863,470.3578]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4850,-0.012]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4854,1223.595]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4868,41.43333]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4872,42.8]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4858,248.8578]
["2022-09-18T15:42:00.000000000","2022-09-18T22:42:00.000000000",4863,464.3896]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4850,-0.012]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4854,1208.798]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4868,41.15833]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4872,42.43333]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4858,248.8551]
["2022-09-18T15:43:00.000000000","2022-09-18T22:43:00.000000000",4863,458.8203]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4850,-0.01225]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4854,1199.619]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4868,40.825]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4872,42.10833]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4858,248.7878]
["2022-09-18T15:44:00.000000000","2022-09-18T22:44:00.000000000",4863,454.2318]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4850,-0.012]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4854,1192.002]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4868,40.63334]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4872,41.98333]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4858,248.7112]
["2022-09-18T15:45:00.000000000","2022-09-18T22:45:00.000000000",4863,450.7317]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4850,-0.012]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4854,1187.066]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4868,40.76667]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4872,42.03333]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4858,248.7768]
["2022-09-18T15:46:00.000000000","2022-09-18T22:46:00.000000000",4863,449.3032]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4850,-0.012]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4854,1173.177]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4868,40.90833]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4872,42.18333]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4858,248.8592]
["2022-09-18T15:47:00.000000000","2022-09-18T22:47:00.000000000",4863,444.1397]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4850,-0.012]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4854,1159.727]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4868,40.9]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4872,42.1]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4858,248.958]
["2022-09-18T15:48:00.000000000","2022-09-18T22:48:00.000000000",4863,438.9052]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4850,-0.01225]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4854,1147.957]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4868,41.04167]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4872,42.21667]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4858,248.893]
["2022-09-18T15:49:00.000000000","2022-09-18T22:49:00.000000000",4863,434.9315]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4850,-0.01225]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4854,1137.317]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4868,41.2]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4872,42.23333]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4858,248.8322]
["2022-09-18T15:50:00.000000000","2022-09-18T22:50:00.000000000",4863,430.5916]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4850,-0.012]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4854,1123.439]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4868,40.95833]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4872,42.1]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4858,248.7427]
["2022-09-18T15:51:00.000000000","2022-09-18T22:51:00.000000000",4863,425.7163]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4850,-0.012]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4854,1107.778]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4868,40.85833]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4872,41.96667]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4858,248.7642]
["2022-09-18T15:52:00.000000000","2022-09-18T22:52:00.000000000",4863,419.6266]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4850,-0.012]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4854,1092.821]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4868,40.75834]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4872,41.94167]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4858,248.6013]
["2022-09-18T15:53:00.000000000","2022-09-18T22:53:00.000000000",4863,414.0366]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4850,-0.012]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4854,1082.656]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4868,40.50834]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4872,41.8]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4858,248.6769]
["2022-09-18T15:54:00.000000000","2022-09-18T22:54:00.000000000",4863,409.915]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4850,-0.01225]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4854,1070.77]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4868,40.45]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4872,41.70833]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4858,248.6188]
["2022-09-18T15:55:00.000000000","2022-09-18T22:55:00.000000000",4863,405.2556]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4850,-0.012]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4854,1058.564]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4868,40.21667]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4872,41.55]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4858,248.5755]
["2022-09-18T15:56:00.000000000","2022-09-18T22:56:00.000000000",4863,400.5215]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4850,-0.012]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4854,1045.631]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4868,40.10833]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4872,41.30833]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4858,248.5296]
["2022-09-18T15:57:00.000000000","2022-09-18T22:57:00.000000000",4863,395.6812]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4850,-0.012]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4854,1031.755]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4868,40.06667]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4872,41.2]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4858,248.5441]
["2022-09-18T15:58:00.000000000","2022-09-18T22:58:00.000000000",4863,390.3583]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4850,-0.012]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4854,1021.591]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4868,39.99166]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4872,41.1]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4858,248.4918]
["2022-09-18T15:59:00.000000000","2022-09-18T22:59:00.000000000",4863,386.304]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4850,-0.012]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4854,1009.452]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4868,39.79167]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4872,40.975]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4858,248.4199]
["2022-09-18T16:00:00.000000000","2022-09-18T23:00:00.000000000",4863,381.4554]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4850,-0.012]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4854,996.6142]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4868,39.65833]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4872,40.84167]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4858,248.5045]
["2022-09-18T16:01:00.000000000","2022-09-18T23:01:00.000000000",4863,376.5935]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4850,-0.012]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4854,985.0643]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4868,39.35]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4872,40.575]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4858,248.455]
["2022-09-18T16:02:00.000000000","2022-09-18T23:02:00.000000000",4863,371.9143]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4850,-0.012]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4854,972.4935]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4868,39.275]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4872,40.48333]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4858,248.2694]
["2022-09-18T16:03:00.000000000","2022-09-18T23:03:00.000000000",4863,366.9702]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4850,-0.012]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4854,956.8842]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4868,39.26667]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4872,40.49166]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4858,248.2529]
["2022-09-18T16:04:00.000000000","2022-09-18T23:04:00.000000000",4863,361.6206]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4850,-0.012]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4854,945.8647]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4868,38.95833]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4872,40.35833]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4858,248.2734]
["2022-09-18T16:05:00.000000000","2022-09-18T23:05:00.000000000",4863,357.2195]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4850,-0.012]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4854,933.7749]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4868,38.99166]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4872,40.30833]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4858,248.2259]
["2022-09-18T16:06:00.000000000","2022-09-18T23:06:00.000000000",4863,352.7082]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4850,-0.012]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4854,921.8013]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4868,38.86666]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4872,40.275]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4858,248.3082]
["2022-09-18T16:07:00.000000000","2022-09-18T23:07:00.000000000",4863,348.004]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4850,-0.012]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4854,907.1422]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4868,38.59167]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4872,40.19167]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4858,248.2537]
["2022-09-18T16:08:00.000000000","2022-09-18T23:08:00.000000000",4863,342.971]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4850,-0.012]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4854,895.1259]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4868,38.54167]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4872,40.175]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4858,248.1826]
["2022-09-18T16:09:00.000000000","2022-09-18T23:09:00.000000000",4863,338.5735]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4850,-0.012]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4854,882.8928]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4868,38.76667]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4872,40.225]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4858,248.1015]
["2022-09-18T16:10:00.000000000","2022-09-18T23:10:00.000000000",4863,334.0222]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4850,-0.012]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4854,869.2295]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4868,38.55]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4872,40.18333]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4858,248.0366]
["2022-09-18T16:11:00.000000000","2022-09-18T23:11:00.000000000",4863,329.1778]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4850,-0.012]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4854,855.1114]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4868,38.55]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4872,39.99166]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4858,247.9555]
["2022-09-18T16:12:00.000000000","2022-09-18T23:12:00.000000000",4863,324.0789]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4850,-0.012]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4854,841.6525]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4868,38.40833]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4872,39.875]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4858,247.9547]
["2022-09-18T16:13:00.000000000","2022-09-18T23:13:00.000000000",4863,318.7336]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4850,-0.012]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4854,828.287]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4868,38.25833]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4872,39.73333]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4858,247.8502]
["2022-09-18T16:14:00.000000000","2022-09-18T23:14:00.000000000",4863,313.8173]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4850,-0.012]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4854,814.8983]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4868,38.18333]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4872,39.73333]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4858,247.8004]
["2022-09-18T16:15:00.000000000","2022-09-18T23:15:00.000000000",4863,308.8317]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4850,-0.012]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4854,802.4849]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4868,37.89167]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4872,39.56667]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4858,247.7343]
["2022-09-18T16:16:00.000000000","2022-09-18T23:16:00.000000000",4863,304.3112]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4850,-0.012]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4854,789.6382]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4868,37.7]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4872,39.26667]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4858,247.6698]
["2022-09-18T16:17:00.000000000","2022-09-18T23:17:00.000000000",4863,299.3518]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4850,-0.012]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4854,777.2612]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4868,37.58333]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4872,39.1]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4858,247.6293]
["2022-09-18T16:18:00.000000000","2022-09-18T23:18:00.000000000",4863,294.7243]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4850,-0.012]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4854,761.9797]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4868,37.575]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4872,39.01667]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4858,247.5818]
["2022-09-18T16:19:00.000000000","2022-09-18T23:19:00.000000000",4863,289.405]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4850,-0.012]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4854,748.5364]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4868,37.50834]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4872,39.0]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4858,247.4966]
["2022-09-18T16:20:00.000000000","2022-09-18T23:20:00.000000000",4863,284.3673]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4850,-0.012]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4854,734.9077]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4868,37.3]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4872,38.93333]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4858,247.4867]
["2022-09-18T16:21:00.000000000","2022-09-18T23:21:00.000000000",4863,279.3622]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4850,-0.012]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4854,722.9854]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4868,37.10833]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4872,38.7]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4858,247.432]
["2022-09-18T16:22:00.000000000","2022-09-18T23:22:00.000000000",4863,274.4362]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4850,-0.012]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4854,709.2303]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4868,37.01667]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4872,38.61667]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4858,247.4071]
["2022-09-18T16:23:00.000000000","2022-09-18T23:23:00.000000000",4863,269.7666]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4850,-0.012]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4854,697.4022]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4868,36.975]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4872,38.525]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4858,247.3287]
["2022-09-18T16:24:00.000000000","2022-09-18T23:24:00.000000000",4863,265.3495]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4850,-0.012]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4854,684.5515]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4868,36.68333]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4872,38.4]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4858,247.2351]
["2022-09-18T16:25:00.000000000","2022-09-18T23:25:00.000000000",4863,260.3186]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4850,-0.012]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4854,668.179]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4868,36.44167]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4872,38.225]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4858,247.1839]
["2022-09-18T16:26:00.000000000","2022-09-18T23:26:00.000000000",4863,255.0809]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4850,-0.012]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4854,656.0397]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4868,36.18333]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4872,38.03333]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4858,247.1235]
["2022-09-18T16:27:00.000000000","2022-09-18T23:27:00.000000000",4863,250.1884]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4850,-0.012]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4854,641.5104]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4868,35.93333]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4872,37.81667]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4858,247.1111]
["2022-09-18T16:28:00.000000000","2022-09-18T23:28:00.000000000",4863,245.2203]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4850,-0.012]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4854,625.0208]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4868,35.81667]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4872,37.65]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4858,247.0773]
["2022-09-18T16:29:00.000000000","2022-09-18T23:29:00.000000000",4863,240.0584]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4850,-0.012]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4854,614.2504]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4868,35.65833]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4872,37.49166]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4858,247.0821]
["2022-09-18T16:30:00.000000000","2022-09-18T23:30:00.000000000",4863,235.1196]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4850,-0.012]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4854,598.2645]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4868,35.35]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4872,37.31667]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4858,247.0198]
["2022-09-18T16:31:00.000000000","2022-09-18T23:31:00.000000000",4863,230.2233]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4850,-0.012]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4854,589.056]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4868,35.33333]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4872,37.15]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4858,246.9813]
["2022-09-18T16:32:00.000000000","2022-09-18T23:32:00.000000000",4863,225.3869]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4850,-0.012]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4854,577.2783]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4868,35.01667]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4872,36.95833]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4858,246.9618]
["2022-09-18T16:33:00.000000000","2022-09-18T23:33:00.000000000",4863,221.1716]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4850,-0.012]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4854,565.4563]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4868,35.025]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4872,36.83333]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4858,246.984]
["2022-09-18T16:34:00.000000000","2022-09-18T23:34:00.000000000",4863,216.5602]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4850,-0.012]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4854,547.9969]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4868,35.0]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4872,36.725]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4858,246.9242]
["2022-09-18T16:35:00.000000000","2022-09-18T23:35:00.000000000",4863,211.9776]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4850,-0.012]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4854,531.5847]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4868,34.79166]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4872,36.58333]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4858,246.8584]
["2022-09-18T16:36:00.000000000","2022-09-18T23:36:00.000000000",4863,207.0626]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4850,-0.012]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4854,520.6702]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4868,34.75833]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4872,36.50833]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4858,246.7655]
["2022-09-18T16:37:00.000000000","2022-09-18T23:37:00.000000000",4863,202.0425]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4850,-0.012]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4854,510.7956]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4868,34.75833]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4872,36.49166]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4858,246.6525]
["2022-09-18T16:38:00.000000000","2022-09-18T23:38:00.000000000",4863,197.2597]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4850,-0.01225]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4854,497.7196]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4868,34.59167]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4872,36.41667]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4858,246.5976]
["2022-09-18T16:39:00.000000000","2022-09-18T23:39:00.000000000",4863,192.2338]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4850,-0.012]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4854,482.1586]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4868,34.48333]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4872,36.325]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4858,246.533]
["2022-09-18T16:40:00.000000000","2022-09-18T23:40:00.000000000",4863,187.2856]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4850,-0.012]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4854,468.3374]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4868,34.29166]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4872,36.18333]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4858,246.4854]
["2022-09-18T16:41:00.000000000","2022-09-18T23:41:00.000000000",4863,182.3533]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4850,-0.012]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4854,455.8153]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4868,34.23333]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4872,36.00834]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4858,246.3948]
["2022-09-18T16:42:00.000000000","2022-09-18T23:42:00.000000000",4863,177.7241]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4850,-0.012]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4854,442.8633]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4868,34.13334]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4872,35.85833]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4858,246.3325]
["2022-09-18T16:43:00.000000000","2022-09-18T23:43:00.000000000",4863,173.2739]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4850,-0.012]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4854,429.0472]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4868,34.03333]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4872,35.725]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4858,246.2574]
["2022-09-18T16:44:00.000000000","2022-09-18T23:44:00.000000000",4863,168.6872]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4850,-0.012]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4854,416.7533]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4868,33.90833]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4872,35.625]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4858,246.1434]
["2022-09-18T16:45:00.000000000","2022-09-18T23:45:00.000000000",4863,164.1589]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4850,-0.01225]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4854,403.1656]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4868,33.70833]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4872,35.48333]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4858,246.0545]
["2022-09-18T16:46:00.000000000","2022-09-18T23:46:00.000000000",4863,159.36]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4850,-0.012]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4854,389.6811]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4868,33.46667]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4872,35.30833]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4858,246.0279]
["2022-09-18T16:47:00.000000000","2022-09-18T23:47:00.000000000",4863,154.6986]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4850,-0.012]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4854,376.9016]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4868,33.33333]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4872,35.15]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4858,245.9288]
["2022-09-18T16:48:00.000000000","2022-09-18T23:48:00.000000000",4863,149.7037]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4850,-0.012]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4854,363.0161]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4868,33.26667]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4872,35.075]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4858,246.0731]
["2022-09-18T16:49:00.000000000","2022-09-18T23:49:00.000000000",4863,144.8431]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4850,-0.012]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4854,350.4995]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4868,33.15833]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4872,34.95]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4858,246.0383]
["2022-09-18T16:50:00.000000000","2022-09-18T23:50:00.000000000",4863,140.4662]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4850,-0.012]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4854,338.7532]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4868,33.05]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4872,34.85]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4858,245.9931]
["2022-09-18T16:51:00.000000000","2022-09-18T23:51:00.000000000",4863,135.8468]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4850,-0.012]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4854,325.2636]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4868,32.90833]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4872,34.71667]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4858,245.9892]
["2022-09-18T16:52:00.000000000","2022-09-18T23:52:00.000000000",4863,131.2273]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4850,-0.012]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4854,312.0531]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4868,32.76667]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4872,34.61666]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4858,245.9721]
["2022-09-18T16:53:00.000000000","2022-09-18T23:53:00.000000000",4863,126.8189]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4850,-0.012]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4854,300.6458]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4868,32.7]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4872,34.48333]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4858,245.7731]
["2022-09-18T16:54:00.000000000","2022-09-18T23:54:00.000000000",4863,122.3344]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4850,-0.012]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4854,289.0188]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4868,32.58333]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4872,34.35833]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4858,245.6991]
["2022-09-18T16:55:00.000000000","2022-09-18T23:55:00.000000000",4863,118.0002]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4850,-0.012]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4854,277.2935]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4868,32.45833]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4872,34.25]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4858,245.5849]
["2022-09-18T16:56:00.000000000","2022-09-18T23:56:00.000000000",4863,113.7111]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4850,-0.012]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4854,265.5014]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4868,32.39167]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4872,34.15]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4858,245.5797]
["2022-09-18T16:57:00.000000000","2022-09-18T23:57:00.000000000",4863,109.3765]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4850,-0.012]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4854,254.1282]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4868,32.28333]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4872,34.03333]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4858,245.6613]
["2022-09-18T16:58:00.000000000","2022-09-18T23:58:00.000000000",4863,105.2678]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4850,-0.012]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4854,244.0678]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4868,32.19167]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4872,33.925]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4858,245.6156]
["2022-09-18T16:59:00.000000000","2022-09-18T23:59:00.000000000",4863,101.3404]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4850,-0.012]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4854,233.7735]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4868,32.1]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4872,33.81667]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4858,245.5191]
["2022-09-18T17:00:00.000000000","2022-09-19T00:00:00.000000000",4863,97.41266]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4850,-0.012]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4854,222.7484]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4868,31.975]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4872,33.68333]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4858,245.3158]
["2022-09-18T17:01:00.000000000","2022-09-19T00:01:00.000000000",4863,93.46918]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4850,-0.012]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4854,212.1139]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4868,31.81667]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4872,33.55833]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4858,245.2053]
["2022-09-18T17:02:00.000000000","2022-09-19T00:02:00.000000000",4863,89.43456]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4850,-0.012]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4854,200.9586]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4868,31.66667]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4872,33.4]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4858,245.1735]
["2022-09-18T17:03:00.000000000","2022-09-19T00:03:00.000000000",4863,85.55082]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4850,-0.012]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4854,190.445]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4868,31.54167]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4872,33.25]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4858,245.0844]
["2022-09-18T17:04:00.000000000","2022-09-19T00:04:00.000000000",4863,81.80309]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4850,-0.012]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4854,181.011]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4868,31.35]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4872,33.05833]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4858,244.9705]
["2022-09-18T17:05:00.000000000","2022-09-19T00:05:00.000000000",4863,78.34237]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4850,-0.012]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4854,170.7646]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4868,31.2]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4872,32.90833]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4858,244.8384]
["2022-09-18T17:06:00.000000000","2022-09-19T00:06:00.000000000",4863,74.63945]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4850,-0.012]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4854,160.9972]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4868,31.08333]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4872,32.78333]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4858,244.7144]
["2022-09-18T17:07:00.000000000","2022-09-19T00:07:00.000000000",4863,70.9961]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4850,-0.012]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4854,151.5898]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4868,30.95833]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4872,32.66667]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4858,244.8521]
["2022-09-18T17:08:00.000000000","2022-09-19T00:08:00.000000000",4863,67.45804]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4850,-0.012]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4854,143.1185]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4868,30.80833]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4872,32.525]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4858,244.8033]
["2022-09-18T17:09:00.000000000","2022-09-19T00:09:00.000000000",4863,63.93511]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4850,-0.012]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4854,133.8627]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4868,30.725]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4872,32.4]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4858,244.8036]
["2022-09-18T17:10:00.000000000","2022-09-19T00:10:00.000000000",4863,60.65396]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4850,-0.012]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4854,125.1297]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4868,30.59167]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4872,32.31667]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4858,244.7667]
["2022-09-18T17:11:00.000000000","2022-09-19T00:11:00.000000000",4863,57.50854]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4850,-0.012]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4854,114.4967]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4868,30.53333]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4872,32.25]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4858,244.7701]
["2022-09-18T17:12:00.000000000","2022-09-19T00:12:00.000000000",4863,54.36279]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4850,-0.012]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4854,107.3737]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4868,30.46667]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4872,32.20833]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4858,244.7726]
["2022-09-18T17:13:00.000000000","2022-09-19T00:13:00.000000000",4863,51.15606]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4850,-0.012]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4854,98.64043]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4868,30.325]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4872,32.05833]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4858,244.7125]
["2022-09-18T17:14:00.000000000","2022-09-19T00:14:00.000000000",4863,48.10055]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4850,-0.012]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4854,90.57467]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4868,30.19167]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4872,31.93333]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4858,244.7015]
["2022-09-18T17:15:00.000000000","2022-09-19T00:15:00.000000000",4863,45.16595]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4850,-0.012]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4854,83.4625]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4868,30.04167]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4872,31.79167]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4858,244.6648]
["2022-09-18T17:16:00.000000000","2022-09-19T00:16:00.000000000",4863,42.36756]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4850,-0.012]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4854,74.95335]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4868,29.93333]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4872,31.69167]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4858,244.6684]
["2022-09-18T17:17:00.000000000","2022-09-19T00:17:00.000000000",4863,39.62945]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4850,-0.012]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4854,68.5043]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4868,29.83333]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4872,31.575]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4858,244.6485]
["2022-09-18T17:18:00.000000000","2022-09-19T00:18:00.000000000",4863,37.04187]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4850,-0.012]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4854,62.57132]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4868,29.76667]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4872,31.5]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4858,244.6716]
["2022-09-18T17:19:00.000000000","2022-09-19T00:19:00.000000000",4863,34.60562]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4850,-0.012]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4854,55.89093]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4868,29.61667]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4872,31.39166]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4858,244.6349]
["2022-09-18T17:20:00.000000000","2022-09-19T00:20:00.000000000",4863,32.24498]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4850,-0.012]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4854,49.44843]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4868,29.53333]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4872,31.25833]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4858,244.5977]
["2022-09-18T17:21:00.000000000","2022-09-19T00:21:00.000000000",4863,29.92895]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4850,-0.012]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4854,43.27998]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4868,29.51666]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4872,31.21667]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4858,244.6179]
["2022-09-18T17:22:00.000000000","2022-09-19T00:22:00.000000000",4863,27.79444]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4850,-0.012]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4854,37.25972]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4868,29.475]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4872,31.2]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4858,244.6474]
["2022-09-18T17:23:00.000000000","2022-09-19T00:23:00.000000000",4863,25.70474]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4850,-0.012]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4854,31.9833]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4868,29.35833]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4872,31.1]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4858,244.6577]
["2022-09-18T17:24:00.000000000","2022-09-19T00:24:00.000000000",4863,23.76674]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4850,-0.012]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4854,26.18666]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4868,29.20833]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4872,30.93333]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4858,244.648]
["2022-09-18T17:25:00.000000000","2022-09-19T00:25:00.000000000",4863,22.02576]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4850,-0.012]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4854,18.19332]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4868,28.98333]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4872,30.73333]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4858,244.656]
["2022-09-18T17:26:00.000000000","2022-09-19T00:26:00.000000000",4863,20.33012]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4850,-0.012]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4854,13.86488]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4868,28.83333]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4872,30.59167]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4858,244.6509]
["2022-09-18T17:27:00.000000000","2022-09-19T00:27:00.000000000",4863,18.74016]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4850,-0.012]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4854,10.78223]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4868,28.73333]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4872,30.475]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4858,244.6434]
["2022-09-18T17:28:00.000000000","2022-09-19T00:28:00.000000000",4863,17.28588]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4850,-0.012]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4854,7.555021]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4868,28.63333]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4872,30.35]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4858,244.6365]
["2022-09-18T17:29:00.000000000","2022-09-19T00:29:00.000000000",4863,15.95264]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4850,-0.012]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4854,5.42775]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4868,28.60833]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4872,30.325]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4858,244.6421]
["2022-09-18T17:30:00.000000000","2022-09-19T00:30:00.000000000",4863,14.71033]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4850,-0.012]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4854,2.713641]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4868,28.5]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4872,30.225]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4858,244.688]
["2022-09-18T17:31:00.000000000","2022-09-19T00:31:00.000000000",4863,13.54369]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4850,-0.012]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4854,0.07333582]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4868,28.43333]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4872,30.175]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4858,244.6493]
["2022-09-18T17:32:00.000000000","2022-09-19T00:32:00.000000000",4863,12.45285]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4850,-0.012]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4854,-2.566989]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4868,28.41666]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4872,30.10833]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4858,244.6324]
["2022-09-18T17:33:00.000000000","2022-09-19T00:33:00.000000000",4863,11.39105]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4850,-0.012]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4854,-2.860686]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4868,28.38333]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4872,30.04167]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4858,244.6841]
["2022-09-18T17:34:00.000000000","2022-09-19T00:34:00.000000000",4863,10.22162]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4850,-0.012]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4854,-3.154264]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4868,28.28333]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4872,29.99167]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4858,244.7051]
["2022-09-18T17:35:00.000000000","2022-09-19T00:35:00.000000000",4863,9.280491]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4850,-0.012]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4854,-2.934365]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4868,28.05833]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4872,29.79167]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4858,244.751]
["2022-09-18T17:36:00.000000000","2022-09-19T00:36:00.000000000",4863,8.629386]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4850,-0.012]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4854,-2.934206]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4868,27.875]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4872,29.63333]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4858,244.7925]
["2022-09-18T17:37:00.000000000","2022-09-19T00:37:00.000000000",4863,7.963745]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4850,-0.012]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4854,-3.00783]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4868,27.89166]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4872,29.59167]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4858,244.7832]
["2022-09-18T17:38:00.000000000","2022-09-19T00:38:00.000000000",4863,7.418614]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4850,-0.012]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4854,-3.007762]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4868,27.775]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4872,29.55]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4858,244.7899]
["2022-09-18T17:39:00.000000000","2022-09-19T00:39:00.000000000",4863,6.813289]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4850,-0.012]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4854,-2.93503]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4868,27.75833]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4872,29.50833]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4858,244.8514]
["2022-09-18T17:40:00.000000000","2022-09-19T00:40:00.000000000",4863,6.283421]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4850,-0.012]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4854,-3.081668]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4868,27.76666]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4872,29.525]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4858,244.8447]
["2022-09-18T17:41:00.000000000","2022-09-19T00:41:00.000000000",4863,5.753577]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4850,-0.012]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4854,-2.934877]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4868,27.74167]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4872,29.475]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4858,244.8304]
["2022-09-18T17:42:00.000000000","2022-09-19T00:42:00.000000000",4863,5.239007]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4850,-0.012]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4854,-2.93521]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4868,27.56667]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4872,29.38333]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4858,244.8222]
["2022-09-18T17:43:00.000000000","2022-09-19T00:43:00.000000000",4863,4.709604]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4850,-0.012]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4854,-2.934673]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4868,27.48333]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4872,29.325]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4858,244.7911]
["2022-09-18T17:44:00.000000000","2022-09-19T00:44:00.000000000",4863,4.285738]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4850,-0.012]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4854,-3.007516]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4868,27.38333]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4872,29.23333]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4858,244.7606]
["2022-09-18T17:45:00.000000000","2022-09-19T00:45:00.000000000",4863,3.833971]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4850,-0.012]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4854,-3.007619]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4868,27.25]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4872,29.11667]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4858,244.771]
["2022-09-18T17:46:00.000000000","2022-09-19T00:46:00.000000000",4863,3.450781]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4850,-0.012]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4854,-2.934245]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4868,27.225]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4872,29.13333]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4858,244.769]
["2022-09-18T17:47:00.000000000","2022-09-19T00:47:00.000000000",4863,3.102676]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4850,-0.012]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4854,-2.933958]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4868,27.28333]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4872,29.20833]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4858,244.7566]
["2022-09-18T17:48:00.000000000","2022-09-19T00:48:00.000000000",4863,2.709166]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4850,-0.012]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4854,-2.93424]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4868,27.10833]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4872,29.01666]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4858,244.7962]
["2022-09-18T17:49:00.000000000","2022-09-19T00:49:00.000000000",4863,2.330791]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4850,-0.012]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4854,-2.934564]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4868,26.925]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4872,28.93333]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4858,244.7852]
["2022-09-18T17:50:00.000000000","2022-09-19T00:50:00.000000000",4863,2.043226]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4850,-0.012]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4854,-2.861012]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4868,26.8]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4872,28.84167]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4858,244.8598]
["2022-09-18T17:51:00.000000000","2022-09-19T00:51:00.000000000",4863,1.740525]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4850,-0.012]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4854,-2.934469]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4868,26.68333]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4872,28.70833]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4858,245.0695]
["2022-09-18T17:52:00.000000000","2022-09-19T00:52:00.000000000",4863,1.48323]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4850,-0.012]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4854,-2.934836]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4868,26.59167]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4872,28.60833]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4858,244.9088]
["2022-09-18T17:53:00.000000000","2022-09-19T00:53:00.000000000",4863,1.195665]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4850,-0.012]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4854,-3.008164]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4868,26.55833]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4872,28.60833]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4858,244.8467]
["2022-09-18T17:54:00.000000000","2022-09-19T00:54:00.000000000",4863,0.9989102]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4850,-0.012]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4854,-2.934671]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4868,26.53333]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4872,28.55833]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4858,244.8913]
["2022-09-18T17:55:00.000000000","2022-09-19T00:55:00.000000000",4863,0.8172901]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4850,-0.012]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4854,-2.934802]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4868,26.54167]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4872,28.525]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4858,244.9459]
["2022-09-18T17:56:00.000000000","2022-09-19T00:56:00.000000000",4863,0.6659402]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4850,-0.012]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4854,-2.934712]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4868,26.53333]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4872,28.54167]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4858,244.9631]
["2022-09-18T17:57:00.000000000","2022-09-19T00:57:00.000000000",4863,0.5297251]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4850,-0.012]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4854,-2.934319]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4868,26.525]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4872,28.55833]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4858,245.0076]
["2022-09-18T17:58:00.000000000","2022-09-19T00:58:00.000000000",4863,0.3783751]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4850,-0.012]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4854,-3.154392]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4868,26.40833]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4872,28.45833]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4858,245.0116]
["2022-09-18T17:59:00.000000000","2022-09-19T00:59:00.000000000",4863,0.3178351]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4850,-0.012]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4854,-2.933983]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4868,26.26666]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4872,28.31667]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4858,245.0445]
["2022-09-18T18:00:00.000000000","2022-09-19T01:00:00.000000000",4863,0.1816201]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4850,-0.012]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4854,-2.86054]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4868,26.125]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4872,28.19167]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4858,245.035]
["2022-09-18T18:01:00.000000000","2022-09-19T01:01:00.000000000",4863,0.105945]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4850,-0.012]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4854,-2.934111]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4868,26.04167]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4872,28.10833]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4858,245.0603]
["2022-09-18T18:02:00.000000000","2022-09-19T01:02:00.000000000",4863,0.01513501]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4850,-0.012]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4854,-2.933441]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4868,26.01666]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4872,28.01666]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4858,245.0719]
["2022-09-18T18:03:00.000000000","2022-09-19T01:03:00.000000000",4863,0.0]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4850,-0.012]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4854,-3.007151]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4868,25.80833]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4872,27.9]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4858,245.0712]
["2022-09-18T18:04:00.000000000","2022-09-19T01:04:00.000000000",4863,0.0]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4850,-0.012]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4854,-3.154359]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4868,25.88333]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4872,27.98333]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4858,245.0741]
["2022-09-18T18:05:00.000000000","2022-09-19T01:05:00.000000000",4863,0.0]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4850,-0.012]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4854,-2.934048]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4868,26.125]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4872,28.20833]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4858,245.0074]
["2022-09-18T18:06:00.000000000","2022-09-19T01:06:00.000000000",4863,0.0]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4850,-0.012]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4854,-2.934198]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4868,26.25]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4872,28.325]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4858,245.0186]
["2022-09-18T18:07:00.000000000","2022-09-19T01:07:00.000000000",4863,0.0]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4850,-0.012]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4854,-3.007457]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4868,26.28333]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4872,28.30833]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4858,245.0257]
["2022-09-18T18:08:00.000000000","2022-09-19T01:08:00.000000000",4863,0.0]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4850,-0.012]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4854,-2.860828]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4868,26.275]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4872,28.30833]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4858,245.0116]
["2022-09-18T18:09:00.000000000","2022-09-19T01:09:00.000000000",4863,0.0]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4850,-0.012]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4854,-2.787779]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4868,26.21667]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4872,28.29167]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4858,244.9838]
["2022-09-18T18:10:00.000000000","2022-09-19T01:10:00.000000000",4863,0.0]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4850,-0.012]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4854,-2.640665]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4868,26.21667]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4872,28.225]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4858,244.9561]
["2022-09-18T18:11:00.000000000","2022-09-19T01:11:00.000000000",4863,0.0]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4850,-0.012]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4854,-2.713864]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4868,26.2]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4872,28.29167]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4858,244.9561]
["2022-09-18T18:12:00.000000000","2022-09-19T01:12:00.000000000",4863,0.0]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4850,-0.012]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4854,-2.787683]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4868,26.1]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4872,28.16667]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4858,244.9324]
["2022-09-18T18:13:00.000000000","2022-09-19T01:13:00.000000000",4863,0.0]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4850,-0.012]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4854,-2.934076]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4868,26.03333]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4872,28.08333]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4858,244.9704]
["2022-09-18T18:14:00.000000000","2022-09-19T01:14:00.000000000",4863,0.0]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4850,-0.012]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4854,-2.713787]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4868,25.84167]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4872,27.95833]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4858,244.9468]
["2022-09-18T18:15:00.000000000","2022-09-19T01:15:00.000000000",4863,0.0]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4850,-0.012]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4854,-2.640182]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4868,25.75]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4872,27.80833]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4858,245.0045]
["2022-09-18T18:16:00.000000000","2022-09-19T01:16:00.000000000",4863,0.0]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4850,-0.012]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4854,-3.007461]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4868,25.83333]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4872,27.85]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4858,245.0348]
["2022-09-18T18:17:00.000000000","2022-09-19T01:17:00.000000000",4863,0.0]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4850,-0.012]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4854,-3.080235]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4868,25.85833]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4872,27.825]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4858,245.0404]
["2022-09-18T18:18:00.000000000","2022-09-19T01:18:00.000000000",4863,0.0]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4850,-0.012]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4854,-3.22699]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4868,25.78333]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4872,27.78333]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4858,245.0587]
["2022-09-18T18:19:00.000000000","2022-09-19T01:19:00.000000000",4863,0.0]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4850,-0.012]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4854,-2.86032]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4868,25.66667]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4872,27.725]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4858,245.0529]
["2022-09-18T18:20:00.000000000","2022-09-19T01:20:00.000000000",4863,0.0]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4850,-0.012]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4854,-3.006823]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4868,25.63333]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4872,27.7]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4858,245.0219]
["2022-09-18T18:21:00.000000000","2022-09-19T01:21:00.000000000",4863,0.0]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4850,-0.012]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4854,-2.640391]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4868,25.7]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4872,27.71667]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4858,244.9768]
["2022-09-18T18:22:00.000000000","2022-09-19T01:22:00.000000000",4863,0.0]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4850,-0.012]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4854,-2.713693]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4868,25.675]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4872,27.675]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4858,244.9867]
["2022-09-18T18:23:00.000000000","2022-09-19T01:23:00.000000000",4863,0.0]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4850,-0.012]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4854,-2.640722]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4868,25.53333]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4872,27.53333]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4858,244.9929]
["2022-09-18T18:24:00.000000000","2022-09-19T01:24:00.000000000",4863,0.0]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4850,-0.012]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4854,-2.640575]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4868,25.46667]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4872,27.49167]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4858,244.9379]
["2022-09-18T18:25:00.000000000","2022-09-19T01:25:00.000000000",4863,0.0]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4850,-0.012]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4854,-2.714332]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4868,25.41666]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4872,27.39166]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4858,244.9324]
["2022-09-18T18:26:00.000000000","2022-09-19T01:26:00.000000000",4863,0.0]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4850,-0.012]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4854,-2.714212]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4868,25.375]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4872,27.39166]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4858,244.9161]
["2022-09-18T18:27:00.000000000","2022-09-19T01:27:00.000000000",4863,0.0]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4850,-0.012]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4854,-2.713824]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4868,25.45]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4872,27.40833]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4858,244.8751]
["2022-09-18T18:28:00.000000000","2022-09-19T01:28:00.000000000",4863,0.0]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4850,-0.012]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4854,-2.860933]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4868,25.36667]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4872,27.45833]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4858,244.861]
["2022-09-18T18:29:00.000000000","2022-09-19T01:29:00.000000000",4863,0.0]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4850,-0.012]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4854,-2.71376]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4868,25.40833]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4872,27.475]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4858,244.8914]
["2022-09-18T18:30:00.000000000","2022-09-19T01:30:00.000000000",4863,0.0]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4850,-0.012]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4854,-2.713782]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4868,25.375]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4872,27.41666]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4858,244.8914]
["2022-09-18T18:31:00.000000000","2022-09-19T01:31:00.000000000",4863,0.0]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4850,-0.012]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4854,-2.713402]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4868,25.375]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4872,27.49167]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4858,244.8788]
["2022-09-18T18:32:00.000000000","2022-09-19T01:32:00.000000000",4863,0.0]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4850,-0.012]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4854,-2.640589]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4868,25.48333]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4872,27.49167]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4858,244.8799]
["2022-09-18T18:33:00.000000000","2022-09-19T01:33:00.000000000",4863,0.0]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4850,-0.012]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4854,-2.640644]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4868,25.48333]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4872,27.5]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4858,244.8617]
["2022-09-18T18:34:00.000000000","2022-09-19T01:34:00.000000000",4863,0.0]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4850,-0.012]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4854,-2.934089]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4868,25.50833]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4872,27.48333]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4858,244.9013]
["2022-09-18T18:35:00.000000000","2022-09-19T01:35:00.000000000",4863,0.0]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4850,-0.012]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4854,-2.640887]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4868,25.53333]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4872,27.50833]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4858,244.9077]
["2022-09-18T18:36:00.000000000","2022-09-19T01:36:00.000000000",4863,0.0]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4850,-0.012]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4854,-2.640898]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4868,25.48333]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4872,27.51666]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4858,244.9584]
["2022-09-18T18:37:00.000000000","2022-09-19T01:37:00.000000000",4863,0.0]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4850,-0.012]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4854,-3.00733]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4868,25.425]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4872,27.46667]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4858,244.9402]
["2022-09-18T18:38:00.000000000","2022-09-19T01:38:00.000000000",4863,0.0]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4850,-0.012]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4854,-2.714783]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4868,25.33333]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4872,27.35833]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4858,244.591]
["2022-09-18T18:39:00.000000000","2022-09-19T01:39:00.000000000",4863,0.0]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4850,-0.012]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4854,-2.714227]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4868,25.30833]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4872,27.30833]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4858,244.437]
["2022-09-18T18:40:00.000000000","2022-09-19T01:40:00.000000000",4863,0.0]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4850,-0.012]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4854,-2.641344]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4868,25.21667]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4872,27.16667]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4858,244.4295]
["2022-09-18T18:41:00.000000000","2022-09-19T01:41:00.000000000",4863,0.0]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4850,-0.012]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4854,-2.640784]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4868,25.09167]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4872,27.05833]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4858,244.4878]
["2022-09-18T18:42:00.000000000","2022-09-19T01:42:00.000000000",4863,0.0]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4850,-0.012]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4854,-2.861177]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4868,24.94167]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4872,26.86667]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4858,244.533]
["2022-09-18T18:43:00.000000000","2022-09-19T01:43:00.000000000",4863,0.0]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4850,-0.012]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4854,-3.08073]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4868,24.85833]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4872,26.80833]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4858,244.5465]
["2022-09-18T18:44:00.000000000","2022-09-19T01:44:00.000000000",4863,0.0]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4850,-0.012]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4854,-2.93428]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4868,24.96667]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4872,26.925]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4858,244.5687]
["2022-09-18T18:45:00.000000000","2022-09-19T01:45:00.000000000",4863,0.0]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4850,-0.012]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4854,-2.787784]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4868,25.13333]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4872,27.03333]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4858,244.6191]
["2022-09-18T18:46:00.000000000","2022-09-19T01:46:00.000000000",4863,0.0]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4850,-0.012]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4854,-3.00767]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4868,25.05833]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4872,26.99167]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4858,244.5527]
["2022-09-18T18:47:00.000000000","2022-09-19T01:47:00.000000000",4863,0.0]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4850,-0.012]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4854,-2.787789]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4868,25.01666]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4872,26.975]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4858,244.6399]
["2022-09-18T18:48:00.000000000","2022-09-19T01:48:00.000000000",4863,0.0]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4850,-0.012]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4854,-2.787512]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4868,24.95]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4872,26.88333]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4858,244.6477]
["2022-09-18T18:49:00.000000000","2022-09-19T01:49:00.000000000",4863,0.0]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4850,-0.012]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4854,-2.860978]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4868,24.775]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4872,26.825]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4858,244.6593]
["2022-09-18T18:50:00.000000000","2022-09-19T01:50:00.000000000",4863,0.0]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4850,-0.012]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4854,-2.787788]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4868,24.81667]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4872,26.83333]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4858,244.7178]
["2022-09-18T18:51:00.000000000","2022-09-19T01:51:00.000000000",4863,0.0]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4850,-0.012]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4854,-2.714666]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4868,24.81667]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4872,26.85833]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4858,244.7123]
["2022-09-18T18:52:00.000000000","2022-09-19T01:52:00.000000000",4863,0.0]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4850,-0.012]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4854,-2.861722]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4868,24.875]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4872,26.88333]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4858,244.7513]
["2022-09-18T18:53:00.000000000","2022-09-19T01:53:00.000000000",4863,0.0]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4850,-0.012]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4854,-2.640784]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4868,24.79167]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4872,26.76666]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4858,244.7554]
["2022-09-18T18:54:00.000000000","2022-09-19T01:54:00.000000000",4863,0.0]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4850,-0.012]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4854,-2.934506]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4868,24.8]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4872,26.70833]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4858,244.7299]
["2022-09-18T18:55:00.000000000","2022-09-19T01:55:00.000000000",4863,0.0]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4850,-0.012]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4854,-2.714468]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4868,24.74167]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4872,26.7]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4858,244.6976]
["2022-09-18T18:56:00.000000000","2022-09-19T01:56:00.000000000",4863,0.0]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4850,-0.012]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4854,-2.714305]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4868,24.73333]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4872,26.60833]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4858,244.6943]
["2022-09-18T18:57:00.000000000","2022-09-19T01:57:00.000000000",4863,0.0]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4850,-0.012]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4854,-2.71463]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4868,24.625]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4872,26.55]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4858,244.6843]
["2022-09-18T18:58:00.000000000","2022-09-19T01:58:00.000000000",4863,0.0]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4850,-0.012]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4854,-2.714571]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4868,24.56667]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4872,26.525]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4858,244.7116]
["2022-09-18T18:59:00.000000000","2022-09-19T01:59:00.000000000",4863,0.0]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4850,-0.012]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4854,-2.935372]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4868,24.59167]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4872,26.54167]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4858,244.7607]
["2022-09-18T19:00:00.000000000","2022-09-19T02:00:00.000000000",4863,0.0]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4850,-0.012]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4854,-2.714831]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4868,24.59167]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4872,26.60833]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4858,244.784]
["2022-09-18T19:01:00.000000000","2022-09-19T02:01:00.000000000",4863,0.0]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4850,-0.012]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4854,-2.715281]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4868,24.63333]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4872,26.66667]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4858,244.8695]
["2022-09-18T19:02:00.000000000","2022-09-19T02:02:00.000000000",4863,0.0]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4850,-0.012]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4854,-2.788569]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4868,24.58333]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4872,26.63333]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4858,244.5919]
["2022-09-18T19:03:00.000000000","2022-09-19T02:03:00.000000000",4863,0.0]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4850,-0.012]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4854,-2.787701]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4868,24.48333]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4872,26.575]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4858,244.5438]
["2022-09-18T19:04:00.000000000","2022-09-19T02:04:00.000000000",4863,0.0]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4850,-0.01175]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4854,-2.786898]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4868,24.44167]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4872,26.50833]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4858,244.5478]
["2022-09-18T19:05:00.000000000","2022-09-19T02:05:00.000000000",4863,0.0]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4850,-0.012]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4854,-2.85982]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4868,24.35]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4872,26.45]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4858,244.5209]
["2022-09-18T19:06:00.000000000","2022-09-19T02:06:00.000000000",4863,0.0]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4850,-0.012]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4854,-2.932896]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4868,24.4]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4872,26.50833]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4858,244.4567]
["2022-09-18T19:07:00.000000000","2022-09-19T02:07:00.000000000",4863,0.0]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4850,-0.012]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4854,-2.78588]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4868,24.28333]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4872,26.39166]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4858,244.2874]
["2022-09-18T19:08:00.000000000","2022-09-19T02:08:00.000000000",4863,0.0]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4850,-0.012]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4854,-3.1526]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4868,24.24167]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4872,26.35]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4858,244.2242]
["2022-09-18T19:09:00.000000000","2022-09-19T02:09:00.000000000",4863,0.0]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4850,-0.012]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4854,-2.63909]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4868,24.28333]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4872,26.35]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4858,244.1808]
["2022-09-18T19:10:00.000000000","2022-09-19T02:10:00.000000000",4863,0.0]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4850,-0.012]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4854,-2.785424]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4868,24.25]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4872,26.35833]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4858,244.1417]
["2022-09-18T19:11:00.000000000","2022-09-19T02:11:00.000000000",4863,0.0]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4850,-0.012]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4854,-2.932443]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4868,24.18333]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4872,26.26667]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4858,244.1046]
["2022-09-18T19:12:00.000000000","2022-09-19T02:12:00.000000000",4863,0.0]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4850,-0.012]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4854,-2.786215]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4868,24.14166]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4872,26.2]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4858,244.0895]
["2022-09-18T19:13:00.000000000","2022-09-19T02:13:00.000000000",4863,0.0]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4850,-0.012]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4854,-2.859372]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4868,24.05]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4872,26.125]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4858,244.0626]
["2022-09-18T19:14:00.000000000","2022-09-19T02:14:00.000000000",4863,0.0]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4850,-0.012]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4854,-3.005977]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4868,24.01666]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4872,26.09167]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4858,244.1207]
["2022-09-18T19:15:00.000000000","2022-09-19T02:15:00.000000000",4863,0.0]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4850,-0.012]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4854,-3.078946]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4868,23.94167]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4872,26.01666]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4858,244.1146]
["2022-09-18T19:16:00.000000000","2022-09-19T02:16:00.000000000",4863,0.0]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4850,-0.012]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4854,-2.639048]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4868,23.85]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4872,25.86667]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4858,244.2424]
["2022-09-18T19:17:00.000000000","2022-09-19T02:17:00.000000000",4863,0.0]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4850,-0.012]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4854,-2.712557]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4868,23.68333]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4872,25.76667]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4858,244.2731]
["2022-09-18T19:18:00.000000000","2022-09-19T02:18:00.000000000",4863,0.0]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4850,-0.012]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4854,-2.785808]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4868,23.63333]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4872,25.75]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4858,244.2629]
["2022-09-18T19:19:00.000000000","2022-09-19T02:19:00.000000000",4863,0.0]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4850,-0.012]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4854,-2.932499]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4868,23.64166]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4872,25.70833]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4858,244.3214]
["2022-09-18T19:20:00.000000000","2022-09-19T02:20:00.000000000",4863,0.0]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4850,-0.012]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4854,-2.859726]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4868,23.60833]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4872,25.65833]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4858,244.2831]
["2022-09-18T19:21:00.000000000","2022-09-19T02:21:00.000000000",4863,0.0]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4850,-0.012]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4854,-2.786483]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4868,23.5]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4872,25.58333]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4858,244.3268]
["2022-09-18T19:22:00.000000000","2022-09-19T02:22:00.000000000",4863,0.0]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4850,-0.012]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4854,-2.786541]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4868,23.44167]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4872,25.61667]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4858,244.315]
["2022-09-18T19:23:00.000000000","2022-09-19T02:23:00.000000000",4863,0.0]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4850,-0.012]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4854,-2.786174]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4868,23.5]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4872,25.65833]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4858,244.3232]
["2022-09-18T19:24:00.000000000","2022-09-19T02:24:00.000000000",4863,0.0]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4850,-0.012]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4854,-2.786884]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4868,23.475]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4872,25.53333]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4858,244.3139]
["2022-09-18T19:25:00.000000000","2022-09-19T02:25:00.000000000",4863,0.0]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4850,-0.012]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4854,-2.713323]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4868,23.36667]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4872,25.45833]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4858,244.3103]
["2022-09-18T19:26:00.000000000","2022-09-19T02:26:00.000000000",4863,0.0]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4850,-0.012]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4854,-3.006718]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4868,23.325]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4872,25.45833]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4858,244.2984]
["2022-09-18T19:27:00.000000000","2022-09-19T02:27:00.000000000",4863,0.0]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4850,-0.012]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4854,-2.639852]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4868,23.475]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4872,25.625]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4858,244.2937]
["2022-09-18T19:28:00.000000000","2022-09-19T02:28:00.000000000",4863,0.0]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4850,-0.012]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4854,-2.713205]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4868,23.49167]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4872,25.66667]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4858,244.3112]
["2022-09-18T19:29:00.000000000","2022-09-19T02:29:00.000000000",4863,0.0]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4850,-0.012]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4854,-2.71394]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4868,23.58333]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4872,25.75833]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4858,244.2898]
["2022-09-18T19:30:00.000000000","2022-09-19T02:30:00.000000000",4863,0.0]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4850,-0.012]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4854,-2.713059]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4868,23.64166]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4872,25.75]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4858,244.3461]
["2022-09-18T19:31:00.000000000","2022-09-19T02:31:00.000000000",4863,0.0]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4850,-0.012]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4854,-2.713631]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4868,23.7]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4872,25.85]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4858,244.3904]
["2022-09-18T19:32:00.000000000","2022-09-19T02:32:00.000000000",4863,0.0]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4850,-0.012]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4854,-2.787009]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4868,23.73333]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4872,25.78333]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4858,244.4046]
["2022-09-18T19:33:00.000000000","2022-09-19T02:33:00.000000000",4863,0.0]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4850,-0.012]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4854,-2.860761]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4868,23.66667]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4872,25.78333]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4858,244.4288]
["2022-09-18T19:34:00.000000000","2022-09-19T02:34:00.000000000",4863,0.0]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4850,-0.012]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4854,-2.787475]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4868,23.56667]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4872,25.7]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4858,244.1088]
["2022-09-18T19:35:00.000000000","2022-09-19T02:35:00.000000000",4863,0.0]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4850,-0.01175]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4854,-2.714475]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4868,23.60833]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4872,25.675]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4858,244.0737]
["2022-09-18T19:36:00.000000000","2022-09-19T02:36:00.000000000",4863,0.0]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4850,-0.012]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4854,-2.714449]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4868,23.54167]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4872,25.61667]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4858,244.0549]
["2022-09-18T19:37:00.000000000","2022-09-19T02:37:00.000000000",4863,0.0]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4850,-0.012]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4854,-2.714415]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4868,23.50833]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4872,25.56667]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4858,244.0256]
["2022-09-18T19:38:00.000000000","2022-09-19T02:38:00.000000000",4863,0.0]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4850,-0.012]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4854,-3.007373]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4868,23.49167]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4872,25.5]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4858,244.0868]
["2022-09-18T19:39:00.000000000","2022-09-19T02:39:00.000000000",4863,0.0]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4850,-0.01175]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4854,-2.786662]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4868,23.375]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4872,25.41666]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4858,244.1081]
["2022-09-18T19:40:00.000000000","2022-09-19T02:40:00.000000000",4863,0.0]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4850,-0.012]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4854,-2.639957]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4868,23.38333]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4872,25.325]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4858,244.1546]
["2022-09-18T19:41:00.000000000","2022-09-19T02:41:00.000000000",4863,0.0]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4850,-0.01075]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4854,-3.080308]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4868,23.35]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4872,25.35]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4858,244.1956]
["2022-09-18T19:42:00.000000000","2022-09-19T02:42:00.000000000",4863,0.0]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4850,-0.012]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4854,-2.64057]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4868,23.40833]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4872,25.3]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4858,244.1748]
["2022-09-18T19:43:00.000000000","2022-09-19T02:43:00.000000000",4863,0.0]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4850,-0.012]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4854,-2.860804]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4868,23.425]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4872,25.39166]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4858,244.2171]
["2022-09-18T19:44:00.000000000","2022-09-19T02:44:00.000000000",4863,0.0]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4850,-0.012]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4854,-2.934128]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4868,23.49167]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4872,25.375]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4858,244.2246]
["2022-09-18T19:45:00.000000000","2022-09-19T02:45:00.000000000",4863,0.0]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4850,-0.012]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4854,-2.933114]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4868,23.50833]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4872,25.39166]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4858,244.2584]
["2022-09-18T19:46:00.000000000","2022-09-19T02:46:00.000000000",4863,0.0]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4850,-0.012]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4854,-2.860234]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4868,23.50833]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4872,25.425]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4858,244.3007]
["2022-09-18T19:47:00.000000000","2022-09-19T02:47:00.000000000",4863,0.0]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4850,-0.012]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4854,-2.714347]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4868,23.41666]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4872,25.4]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4858,244.2495]
["2022-09-18T19:48:00.000000000","2022-09-19T02:48:00.000000000",4863,0.0]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4850,-0.012]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4854,-2.640201]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4868,23.44167]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4872,25.375]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4858,244.3259]
["2022-09-18T19:49:00.000000000","2022-09-19T02:49:00.000000000",4863,0.0]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4850,-0.012]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4854,-3.080184]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4868,23.54167]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4872,25.48333]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4858,244.5227]
["2022-09-18T19:50:00.000000000","2022-09-19T02:50:00.000000000",4863,0.0]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4850,-0.012]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4854,-2.786886]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4868,23.73333]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4872,25.63333]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4858,244.5592]
["2022-09-18T19:51:00.000000000","2022-09-19T02:51:00.000000000",4863,0.0]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4850,-0.01175]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4854,-3.080484]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4868,23.84167]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4872,25.79167]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4858,244.6004]
["2022-09-18T19:52:00.000000000","2022-09-19T02:52:00.000000000",4863,0.0]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4850,-0.012]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4854,-2.7872]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4868,23.875]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4872,25.8]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4858,244.6241]
["2022-09-18T19:53:00.000000000","2022-09-19T02:53:00.000000000",4863,0.0]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4850,-0.012]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4854,-2.788104]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4868,23.93333]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4872,25.80833]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4858,244.6398]
["2022-09-18T19:54:00.000000000","2022-09-19T02:54:00.000000000",4863,0.0]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4850,-0.012]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4854,-2.78837]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4868,23.95]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4872,25.89166]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4858,244.6326]
["2022-09-18T19:55:00.000000000","2022-09-19T02:55:00.000000000",4863,0.0]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4850,-0.012]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4854,-2.714799]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4868,24.025]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4872,25.96667]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4858,244.6578]
["2022-09-18T19:56:00.000000000","2022-09-19T02:56:00.000000000",4863,0.0]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4850,-0.01075]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4854,-2.64147]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4868,24.01666]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4872,25.98333]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4858,244.7088]
["2022-09-18T19:57:00.000000000","2022-09-19T02:57:00.000000000",4863,0.0]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4850,-0.011]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4854,-2.714021]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4868,23.98333]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4872,25.90833]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4858,244.7478]
["2022-09-18T19:58:00.000000000","2022-09-19T02:58:00.000000000",4863,0.0]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4850,-0.012]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4854,-2.640889]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4868,24.01666]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4872,25.96667]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4858,244.7621]
["2022-09-18T19:59:00.000000000","2022-09-19T02:59:00.000000000",4863,0.0]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4850,-0.012]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4854,-2.934214]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4868,24.06667]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4872,25.975]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4858,244.8719]
["2022-09-18T20:00:00.000000000","2022-09-19T03:00:00.000000000",4863,0.0]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4850,-0.012]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4854,-2.639957]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4868,24.125]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4872,26.025]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4858,244.8301]
["2022-09-18T20:01:00.000000000","2022-09-19T03:01:00.000000000",4863,0.0]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4850,-0.012]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4854,-2.639543]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4868,24.25833]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4872,26.15833]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4858,244.8591]
["2022-09-18T20:02:00.000000000","2022-09-19T03:02:00.000000000",4863,0.0]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4850,-0.012]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4854,-3.299516]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4868,24.26667]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4872,26.125]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4858,244.9526]
["2022-09-18T20:03:00.000000000","2022-09-19T03:03:00.000000000",4863,0.0]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4850,-0.01125]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4854,-2.639403]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4868,24.21667]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4872,26.15]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4858,244.944]
["2022-09-18T20:04:00.000000000","2022-09-19T03:04:00.000000000",4863,0.0]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4850,-0.01175]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4854,-2.63929]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4868,24.35]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4872,26.275]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4858,245.1066]
["2022-09-18T20:05:00.000000000","2022-09-19T03:05:00.000000000",4863,0.0]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4850,-0.012]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4854,-3.0795]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4868,24.41666]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4872,26.325]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4858,245.0926]
["2022-09-18T20:06:00.000000000","2022-09-19T03:06:00.000000000",4863,0.0]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4850,-0.012]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4854,-3.152758]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4868,24.375]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4872,26.29167]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4858,245.1786]
["2022-09-18T20:07:00.000000000","2022-09-19T03:07:00.000000000",4863,0.0]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4850,-0.012]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4854,-2.639104]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4868,24.275]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4872,26.225]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4858,245.1689]
["2022-09-18T20:08:00.000000000","2022-09-19T03:08:00.000000000",4863,0.0]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4850,-0.01175]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4854,-2.860191]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4868,24.33333]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4872,26.25833]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4858,245.0524]
["2022-09-18T20:09:00.000000000","2022-09-19T03:09:00.000000000",4863,0.0]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4850,-0.012]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4854,-3.30018]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4868,24.375]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4872,26.325]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4858,245.2395]
["2022-09-18T20:10:00.000000000","2022-09-19T03:10:00.000000000",4863,0.0]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4850,-0.012]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4854,-2.78625]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4868,24.41666]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4872,26.38333]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4858,245.3067]
["2022-09-18T20:11:00.000000000","2022-09-19T03:11:00.000000000",4863,0.0]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4850,-0.012]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4854,-2.787153]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4868,24.425]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4872,26.38333]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4858,245.2932]
["2022-09-18T20:12:00.000000000","2022-09-19T03:12:00.000000000",4863,0.0]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4850,-0.012]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4854,-2.713742]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4868,24.46667]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4872,26.44167]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4858,245.3096]
["2022-09-18T20:13:00.000000000","2022-09-19T03:13:00.000000000",4863,0.0]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4850,-0.012]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4854,-3.080053]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4868,24.50833]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4872,26.44167]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4858,245.3198]
["2022-09-18T20:14:00.000000000","2022-09-19T03:14:00.000000000",4863,0.0]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4850,-0.012]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4854,-3.08067]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4868,24.51666]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4872,26.49167]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4858,245.3481]
["2022-09-18T20:15:00.000000000","2022-09-19T03:15:00.000000000",4863,0.0]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4850,-0.012]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4854,-3.299559]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4868,24.6]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4872,26.53333]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4858,245.3247]
["2022-09-18T20:16:00.000000000","2022-09-19T03:16:00.000000000",4863,0.0]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4850,-0.012]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4854,-3.080401]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4868,24.74167]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4872,26.6]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4858,245.32]
["2022-09-18T20:17:00.000000000","2022-09-19T03:17:00.000000000",4863,0.0]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4850,-0.012]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4854,-2.713775]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4868,24.7]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4872,26.58333]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4858,245.334]
["2022-09-18T20:18:00.000000000","2022-09-19T03:18:00.000000000",4863,0.0]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4850,-0.012]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4854,-2.640874]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4868,24.65]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4872,26.58333]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4858,245.3591]
["2022-09-18T20:19:00.000000000","2022-09-19T03:19:00.000000000",4863,0.0]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4850,-0.012]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4854,-2.641142]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4868,24.63333]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4872,26.58333]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4858,245.35]
["2022-09-18T20:20:00.000000000","2022-09-19T03:20:00.000000000",4863,0.0]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4850,-0.0115]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4854,-2.641275]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4868,24.525]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4872,26.51666]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4858,245.3407]
["2022-09-18T20:21:00.000000000","2022-09-19T03:21:00.000000000",4863,0.0]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4850,-0.012]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4854,-2.641093]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4868,24.56667]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4872,26.53333]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4858,245.3327]
["2022-09-18T20:22:00.000000000","2022-09-19T03:22:00.000000000",4863,0.0]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4850,-0.01175]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4854,-2.641108]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4868,24.46667]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4872,26.41666]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4858,245.2849]
["2022-09-18T20:23:00.000000000","2022-09-19T03:23:00.000000000",4863,0.0]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4850,-0.012]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4854,-3.008058]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4868,24.40833]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4872,26.41666]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4858,245.272]
["2022-09-18T20:24:00.000000000","2022-09-19T03:24:00.000000000",4863,0.0]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4850,-0.012]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4854,-2.861523]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4868,24.40833]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4872,26.375]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4858,244.7977]
["2022-09-18T20:25:00.000000000","2022-09-19T03:25:00.000000000",4863,0.0]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4850,-0.012]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4854,-2.64187]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4868,24.36667]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4872,26.33333]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4858,244.6474]
["2022-09-18T20:26:00.000000000","2022-09-19T03:26:00.000000000",4863,0.0]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4850,-0.012]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4854,-2.641777]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4868,24.41666]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4872,26.38333]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4858,244.6277]
["2022-09-18T20:27:00.000000000","2022-09-19T03:27:00.000000000",4863,0.0]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4850,-0.012]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4854,-2.787855]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4868,24.35833]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4872,26.39166]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4858,244.5786]
["2022-09-18T20:28:00.000000000","2022-09-19T03:28:00.000000000",4863,0.0]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4850,-0.012]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4854,-2.640743]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4868,24.475]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4872,26.4]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4858,244.6018]
["2022-09-18T20:29:00.000000000","2022-09-19T03:29:00.000000000",4863,0.0]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4850,-0.012]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4854,-2.860609]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4868,24.41667]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4872,26.35833]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4858,244.6238]
["2022-09-18T20:30:00.000000000","2022-09-19T03:30:00.000000000",4863,0.0]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4850,-0.012]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4854,-2.640086]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4868,24.26666]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4872,26.23333]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4858,244.5868]
["2022-09-18T20:31:00.000000000","2022-09-19T03:31:00.000000000",4863,0.0]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4850,-0.012]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4854,-2.64089]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4868,24.23333]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4872,26.2]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4858,244.6781]
["2022-09-18T20:32:00.000000000","2022-09-19T03:32:00.000000000",4863,0.0]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4850,-0.012]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4854,-2.641213]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4868,24.30833]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4872,26.25833]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4858,244.7149]
["2022-09-18T20:33:00.000000000","2022-09-19T03:33:00.000000000",4863,0.0]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4850,-0.012]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4854,-2.861131]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4868,24.36667]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4872,26.30833]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4858,244.7478]
["2022-09-18T20:34:00.000000000","2022-09-19T03:34:00.000000000",4863,0.0]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4850,-0.012]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4854,-2.714267]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4868,24.43333]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4872,26.375]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4858,244.8107]
["2022-09-18T20:35:00.000000000","2022-09-19T03:35:00.000000000",4863,0.0]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4850,-0.01175]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4854,-3.007937]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4868,24.51666]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4872,26.49167]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4858,244.8673]
["2022-09-18T20:36:00.000000000","2022-09-19T03:36:00.000000000",4863,0.0]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4850,-0.012]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4854,-2.714891]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4868,24.6]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4872,26.48333]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4858,244.9093]
["2022-09-18T20:37:00.000000000","2022-09-19T03:37:00.000000000",4863,0.0]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4850,-0.012]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4854,-3.15462]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4868,24.68333]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4872,26.60833]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4858,244.9308]
["2022-09-18T20:38:00.000000000","2022-09-19T03:38:00.000000000",4863,0.0]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4850,-0.012]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4854,-2.641187]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4868,24.78333]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4872,26.7]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4858,245.044]
["2022-09-18T20:39:00.000000000","2022-09-19T03:39:00.000000000",4863,0.0]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4850,-0.012]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4854,-2.641256]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4868,24.75]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4872,26.68333]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4858,245.0839]
["2022-09-18T20:40:00.000000000","2022-09-19T03:40:00.000000000",4863,0.0]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4850,-0.012]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4854,-3.375034]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4868,24.775]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4872,26.68333]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4858,245.172]
["2022-09-18T20:41:00.000000000","2022-09-19T03:41:00.000000000",4863,0.0]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4850,-0.012]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4854,-2.935214]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4868,24.775]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4872,26.69167]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4858,245.1501]
["2022-09-18T20:42:00.000000000","2022-09-19T03:42:00.000000000",4863,0.0]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4850,-0.012]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4854,-2.935234]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4868,24.78333]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4872,26.71667]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4858,245.1905]
["2022-09-18T20:43:00.000000000","2022-09-19T03:43:00.000000000",4863,0.0]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4850,-0.012]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4854,-2.787697]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4868,24.79167]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4872,26.71667]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4858,245.1433]
["2022-09-18T20:44:00.000000000","2022-09-19T03:44:00.000000000",4863,0.0]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4850,-0.012]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4854,-2.787441]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4868,24.725]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4872,26.66667]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4858,245.1242]
["2022-09-18T20:45:00.000000000","2022-09-19T03:45:00.000000000",4863,0.0]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4850,-0.012]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4854,-2.934185]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4868,24.70833]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4872,26.625]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4858,245.1073]
["2022-09-18T20:46:00.000000000","2022-09-19T03:46:00.000000000",4863,0.0]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4850,-0.012]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4854,-2.861416]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4868,24.64166]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4872,26.59167]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4858,245.0706]
["2022-09-18T20:47:00.000000000","2022-09-19T03:47:00.000000000",4863,0.0]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4850,-0.012]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4854,-2.860868]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4868,24.64166]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4872,26.58333]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4858,245.1131]
["2022-09-18T20:48:00.000000000","2022-09-19T03:48:00.000000000",4863,0.0]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4850,-0.012]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4854,-2.86161]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4868,24.70833]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4872,26.65833]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4858,245.1768]
["2022-09-18T20:49:00.000000000","2022-09-19T03:49:00.000000000",4863,0.0]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4850,-0.012]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4854,-2.714714]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4868,24.78333]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4872,26.65833]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4858,245.142]
["2022-09-18T20:50:00.000000000","2022-09-19T03:50:00.000000000",4863,0.0]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4850,-0.012]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4854,-2.641505]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4868,24.73333]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4872,26.63333]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4858,244.9929]
["2022-09-18T20:51:00.000000000","2022-09-19T03:51:00.000000000",4863,0.0]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4850,-0.012]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4854,-2.86192]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4868,24.675]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4872,26.60833]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4858,245.062]
["2022-09-18T20:52:00.000000000","2022-09-19T03:52:00.000000000",4863,0.0]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4850,-0.012]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4854,-2.788463]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4868,24.675]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4872,26.575]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4858,245.0679]
["2022-09-18T20:53:00.000000000","2022-09-19T03:53:00.000000000",4863,0.0]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4850,-0.01175]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4854,-3.008522]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4868,24.69167]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4872,26.59167]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4858,245.1188]
["2022-09-18T20:54:00.000000000","2022-09-19T03:54:00.000000000",4863,0.0]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4850,-0.012]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4854,-2.71475]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4868,24.71667]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4872,26.6]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4858,245.0675]
["2022-09-18T20:55:00.000000000","2022-09-19T03:55:00.000000000",4863,0.0]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4850,-0.012]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4854,-3.008231]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4868,24.70833]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4872,26.66667]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4858,245.1729]
["2022-09-18T20:56:00.000000000","2022-09-19T03:56:00.000000000",4863,0.0]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4850,-0.012]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4854,-3.154803]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4868,24.7]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4872,26.63333]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4858,245.0231]
["2022-09-18T20:57:00.000000000","2022-09-19T03:57:00.000000000",4863,0.0]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4850,-0.012]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4854,-3.154454]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4868,24.65]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4872,26.60833]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4858,245.1651]
["2022-09-18T20:58:00.000000000","2022-09-19T03:58:00.000000000",4863,0.0]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4850,-0.012]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4854,-3.154745]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4868,24.6]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4872,26.51666]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4858,245.16]
["2022-09-18T20:59:00.000000000","2022-09-19T03:59:00.000000000",4863,0.0]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4850,-0.012]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4854,-2.934669]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4868,24.54167]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4872,26.48333]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4858,245.1375]
["2022-09-18T21:00:00.000000000","2022-09-19T04:00:00.000000000",4863,0.0]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4850,-0.012]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4854,-3.079904]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4868,24.54167]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4872,26.49167]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4858,244.9424]
["2022-09-18T21:01:00.000000000","2022-09-19T04:01:00.000000000",4863,0.0]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4850,-0.012]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4854,-2.786866]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4868,24.45833]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4872,26.40833]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4858,244.885]
["2022-09-18T21:02:00.000000000","2022-09-19T04:02:00.000000000",4863,0.0]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4850,-0.012]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4854,-2.861233]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4868,24.4]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4872,26.34167]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4858,244.9077]
["2022-09-18T21:03:00.000000000","2022-09-19T04:03:00.000000000",4863,0.0]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4850,-0.01175]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4854,-2.787269]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4868,24.425]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4872,26.35]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4858,244.7871]
["2022-09-18T21:04:00.000000000","2022-09-19T04:04:00.000000000",4863,0.0]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4850,-0.012]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4854,-2.787708]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4868,24.30833]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4872,26.25833]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4858,244.7711]
["2022-09-18T21:05:00.000000000","2022-09-19T04:05:00.000000000",4863,0.0]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4850,-0.012]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4854,-2.714226]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4868,24.25]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4872,26.2]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4858,244.7193]
["2022-09-18T21:06:00.000000000","2022-09-19T04:06:00.000000000",4863,0.0]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4850,-0.012]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4854,-2.860482]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4868,24.275]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4872,26.2]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4858,244.5896]
["2022-09-18T21:07:00.000000000","2022-09-19T04:07:00.000000000",4863,0.0]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4850,-0.012]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4854,-2.860705]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4868,24.18333]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4872,26.1]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4858,244.6766]
["2022-09-18T21:08:00.000000000","2022-09-19T04:08:00.000000000",4863,0.0]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4850,-0.012]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4854,-2.713809]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4868,24.19167]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4872,26.10833]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4858,244.5151]
["2022-09-18T21:09:00.000000000","2022-09-19T04:09:00.000000000",4863,0.0]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4850,-0.012]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4854,-3.007318]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4868,24.11667]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4872,26.06667]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4858,244.8024]
["2022-09-18T21:10:00.000000000","2022-09-19T04:10:00.000000000",4863,0.0]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4850,-0.0115]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4854,-2.786971]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4868,24.06667]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4872,26.05833]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4858,244.6469]
["2022-09-18T21:11:00.000000000","2022-09-19T04:11:00.000000000",4863,0.0]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4850,-0.01175]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4854,-2.860255]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4868,24.09167]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4872,26.025]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4858,244.6281]
["2022-09-18T21:12:00.000000000","2022-09-19T04:12:00.000000000",4863,0.0]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4850,-0.012]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4854,-2.860091]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4868,24.075]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4872,26.05]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4858,244.6673]
["2022-09-18T21:13:00.000000000","2022-09-19T04:13:00.000000000",4863,0.0]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4850,-0.012]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4854,-2.859923]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4868,24.05]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4872,26.03333]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4858,244.5578]
["2022-09-18T21:14:00.000000000","2022-09-19T04:14:00.000000000",4863,0.0]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4850,-0.01175]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4854,-2.860091]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4868,24.05833]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4872,25.99167]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4858,244.5257]
["2022-09-18T21:15:00.000000000","2022-09-19T04:15:00.000000000",4863,0.0]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4850,-0.012]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4854,-2.933773]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4868,24.075]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4872,26.0]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4858,244.4797]
["2022-09-18T21:16:00.000000000","2022-09-19T04:16:00.000000000",4863,0.0]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4850,-0.012]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4854,-2.933491]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4868,24.00833]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4872,25.975]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4858,244.473]
["2022-09-18T21:17:00.000000000","2022-09-19T04:17:00.000000000",4863,0.0]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4850,-0.01125]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4854,-2.71351]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4868,23.9]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4872,25.83333]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4858,244.4225]
["2022-09-18T21:18:00.000000000","2022-09-19T04:18:00.000000000",4863,0.0]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4850,-0.012]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4854,-2.78686]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4868,23.95833]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4872,25.86667]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4858,244.375]
["2022-09-18T21:19:00.000000000","2022-09-19T04:19:00.000000000",4863,0.0]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4850,-0.01175]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4854,-2.933475]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4868,23.90833]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4872,25.825]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4858,244.3763]
["2022-09-18T21:20:00.000000000","2022-09-19T04:20:00.000000000",4863,0.0]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4850,-0.012]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4854,-2.787179]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4868,23.95833]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4872,25.86667]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4858,244.416]
["2022-09-18T21:21:00.000000000","2022-09-19T04:21:00.000000000",4863,0.0]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4850,-0.01125]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4854,-2.860808]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4868,23.98333]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4872,25.925]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4858,244.3962]
["2022-09-18T21:22:00.000000000","2022-09-19T04:22:00.000000000",4863,0.0]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4850,-0.01125]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4854,-2.8606]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4868,24.025]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4872,25.94167]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4858,244.2857]
["2022-09-18T21:23:00.000000000","2022-09-19T04:23:00.000000000",4863,0.0]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4850,-0.012]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4854,-2.785923]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4868,24.0]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4872,25.9]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4858,244.2808]
["2022-09-18T21:24:00.000000000","2022-09-19T04:24:00.000000000",4863,0.0]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4850,-0.012]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4854,-2.859282]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4868,23.99167]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4872,25.90833]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4858,244.2791]
["2022-09-18T21:25:00.000000000","2022-09-19T04:25:00.000000000",4863,0.0]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4850,-0.01175]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4854,-2.860004]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4868,23.95833]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4872,25.88333]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4858,244.283]
["2022-09-18T21:26:00.000000000","2022-09-19T04:26:00.000000000",4863,0.0]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4850,-0.012]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4854,-3.006994]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4868,23.95833]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4872,25.86667]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4858,244.235]
["2022-09-18T21:27:00.000000000","2022-09-19T04:27:00.000000000",4863,0.0]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4850,-0.012]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4854,-2.934099]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4868,23.95]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4872,25.88333]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4858,244.2409]
["2022-09-18T21:28:00.000000000","2022-09-19T04:28:00.000000000",4863,0.0]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4850,-0.01175]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4854,-2.934239]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4868,24.00833]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4872,25.95833]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4858,244.2362]
["2022-09-18T21:29:00.000000000","2022-09-19T04:29:00.000000000",4863,0.0]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4850,-0.012]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4854,-2.934278]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4868,24.13333]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4872,26.025]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4858,244.2621]
["2022-09-18T21:30:00.000000000","2022-09-19T04:30:00.000000000",4863,0.0]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4850,-0.0115]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4854,-2.861285]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4868,24.03333]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4872,25.93333]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4858,244.2926]
["2022-09-18T21:31:00.000000000","2022-09-19T04:31:00.000000000",4863,0.0]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4850,-0.01175]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4854,-2.93483]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4868,24.05833]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4872,25.95]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4858,244.3407]
["2022-09-18T21:32:00.000000000","2022-09-19T04:32:00.000000000",4863,0.0]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4850,-0.01175]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4854,-2.86167]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4868,24.00833]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4872,25.925]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4858,244.4013]
["2022-09-18T21:33:00.000000000","2022-09-19T04:33:00.000000000",4863,0.0]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4850,-0.0115]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4854,-3.00793]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4868,23.91666]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4872,25.875]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4858,244.4689]
["2022-09-18T21:34:00.000000000","2022-09-19T04:34:00.000000000",4863,0.0]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4850,-0.01125]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4854,-2.860346]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4868,23.95]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4872,25.875]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4858,244.4958]
["2022-09-18T21:35:00.000000000","2022-09-19T04:35:00.000000000",4863,0.0]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4850,-0.0115]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4854,-2.934201]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4868,23.99167]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4872,25.9]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4858,244.5725]
["2022-09-18T21:36:00.000000000","2022-09-19T04:36:00.000000000",4863,0.0]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4850,-0.0115]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4854,-2.861372]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4868,24.04167]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4872,25.925]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4858,244.5743]
["2022-09-18T21:37:00.000000000","2022-09-19T04:37:00.000000000",4863,0.0]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4850,-0.01175]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4854,-2.788061]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4868,24.0]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4872,25.90833]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4858,244.6661]
["2022-09-18T21:38:00.000000000","2022-09-19T04:38:00.000000000",4863,0.0]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4850,-0.0115]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4854,-2.861388]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4868,23.91666]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4872,25.85]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4858,244.6436]
["2022-09-18T21:39:00.000000000","2022-09-19T04:39:00.000000000",4863,0.0]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4850,-0.012]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4854,-2.861575]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4868,23.90833]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4872,25.79167]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4858,244.6446]
["2022-09-18T21:40:00.000000000","2022-09-19T04:40:00.000000000",4863,0.0]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4850,-0.012]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4854,-2.788259]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4868,23.83333]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4872,25.76667]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4858,244.6194]
["2022-09-18T21:41:00.000000000","2022-09-19T04:41:00.000000000",4863,0.0]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4850,-0.011]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4854,-2.935449]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4868,23.89166]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4872,25.79167]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4858,244.712]
["2022-09-18T21:42:00.000000000","2022-09-19T04:42:00.000000000",4863,0.0]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4850,-0.0115]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4854,-3.008596]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4868,23.90833]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4872,25.79167]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4858,244.7371]
["2022-09-18T21:43:00.000000000","2022-09-19T04:43:00.000000000",4863,0.0]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4850,-0.012]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4854,-3.00846]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4868,23.925]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4872,25.8]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4858,244.7336]
["2022-09-18T21:44:00.000000000","2022-09-19T04:44:00.000000000",4863,0.0]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4850,-0.012]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4854,-2.86181]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4868,23.9]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4872,25.81667]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4858,244.8018]
["2022-09-18T21:45:00.000000000","2022-09-19T04:45:00.000000000",4863,0.0]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4850,-0.01175]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4854,-2.935281]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4868,23.91667]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4872,25.84167]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4858,244.8577]
["2022-09-18T21:46:00.000000000","2022-09-19T04:46:00.000000000",4863,0.0]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4850,-0.0115]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4854,-2.935198]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4868,24.0]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4872,25.89166]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4858,244.9177]
["2022-09-18T21:47:00.000000000","2022-09-19T04:47:00.000000000",4863,0.0]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4850,-0.0115]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4854,-2.861831]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4868,23.925]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4872,25.86667]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4858,244.9539]
["2022-09-18T21:48:00.000000000","2022-09-19T04:48:00.000000000",4863,0.0]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4850,-0.012]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4854,-2.934874]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4868,24.0]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4872,25.88333]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4858,244.959]
["2022-09-18T21:49:00.000000000","2022-09-19T04:49:00.000000000",4863,0.0]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4850,-0.01125]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4854,-2.861689]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4868,24.025]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4872,25.925]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4858,244.9721]
["2022-09-18T21:50:00.000000000","2022-09-19T04:50:00.000000000",4863,0.0]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4850,-0.01075]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4854,-2.78804]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4868,24.125]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4872,26.0]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4858,244.9726]
["2022-09-18T21:51:00.000000000","2022-09-19T04:51:00.000000000",4863,0.0]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4850,-0.011]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4854,-2.7879]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4868,24.175]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4872,26.09167]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4858,245.0368]
["2022-09-18T21:52:00.000000000","2022-09-19T04:52:00.000000000",4863,0.0]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4850,-0.01175]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4854,-2.861494]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4868,24.075]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4872,25.975]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4858,245.0549]
["2022-09-18T21:53:00.000000000","2022-09-19T04:53:00.000000000",4863,0.0]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4850,-0.012]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4854,-2.787668]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4868,24.04167]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4872,25.975]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4858,245.0913]
["2022-09-18T21:54:00.000000000","2022-09-19T04:54:00.000000000",4863,0.0]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4850,-0.0115]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4854,-2.860846]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4868,24.04167]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4872,25.94167]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4858,245.0564]
["2022-09-18T21:55:00.000000000","2022-09-19T04:55:00.000000000",4863,0.0]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4850,-0.011]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4854,-2.933815]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4868,24.025]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4872,25.99167]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4858,245.0584]
["2022-09-18T21:56:00.000000000","2022-09-19T04:56:00.000000000",4863,0.0]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4850,-0.0115]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4854,-2.787258]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4868,24.01666]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4872,25.93333]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4858,244.9115]
["2022-09-18T21:57:00.000000000","2022-09-19T04:57:00.000000000",4863,0.0]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4850,-0.012]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4854,-2.934579]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4868,24.025]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4872,25.925]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4858,244.7863]
["2022-09-18T21:58:00.000000000","2022-09-19T04:58:00.000000000",4863,0.0]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4850,-0.012]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4854,-2.713405]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4868,23.96667]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4872,25.91666]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4858,244.605]
["2022-09-18T21:59:00.000000000","2022-09-19T04:59:00.000000000",4863,0.0]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4850,-0.01125]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4854,-2.786947]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4868,24.075]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4872,25.975]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4858,244.4003]
["2022-09-18T22:00:00.000000000","2022-09-19T05:00:00.000000000",4863,0.0]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4850,-0.012]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4854,-2.786008]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4868,24.03333]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4872,25.98333]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4858,244.2624]
["2022-09-18T22:01:00.000000000","2022-09-19T05:01:00.000000000",4863,0.0]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4850,-0.01075]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4854,-2.787034]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4868,24.00833]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4872,25.96667]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4858,244.6722]
["2022-09-18T22:02:00.000000000","2022-09-19T05:02:00.000000000",4863,0.0]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4850,-0.0115]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4854,-3.00716]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4868,24.00833]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4872,25.925]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4858,244.6621]
["2022-09-18T22:03:00.000000000","2022-09-19T05:03:00.000000000",4863,0.0]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4850,-0.01125]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4854,-2.933896]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4868,23.96667]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4872,25.875]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4858,244.7661]
["2022-09-18T22:04:00.000000000","2022-09-19T05:04:00.000000000",4863,0.0]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4850,-0.01175]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4854,-2.860501]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4868,23.875]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4872,25.825]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4858,244.8467]
["2022-09-18T22:05:00.000000000","2022-09-19T05:05:00.000000000",4863,0.0]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4850,-0.01175]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4854,-2.933368]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4868,23.90833]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4872,25.8]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4858,244.8768]
["2022-09-18T22:06:00.000000000","2022-09-19T05:06:00.000000000",4863,0.0]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4850,-0.01075]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4854,-2.861075]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4868,23.9]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4872,25.8]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4858,244.9124]
["2022-09-18T22:07:00.000000000","2022-09-19T05:07:00.000000000",4863,0.0]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4850,-0.01175]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4854,-2.860082]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4868,23.86667]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4872,25.825]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4858,244.8614]
["2022-09-18T22:08:00.000000000","2022-09-19T05:08:00.000000000",4863,0.0]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4850,-0.012]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4854,-2.787457]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4868,23.85]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4872,25.825]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4858,244.9235]
["2022-09-18T22:09:00.000000000","2022-09-19T05:09:00.000000000",4863,0.0]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4850,-0.0115]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4854,-3.007047]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4868,23.90833]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4872,25.85]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4858,244.9287]
["2022-09-18T22:10:00.000000000","2022-09-19T05:10:00.000000000",4863,0.0]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4850,-0.0105]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4854,-2.861105]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4868,23.975]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4872,25.88333]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4858,244.9649]
["2022-09-18T22:11:00.000000000","2022-09-19T05:11:00.000000000",4863,0.0]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4850,-0.009]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4854,-3.007881]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4868,23.9]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4872,25.83333]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4858,244.9523]
["2022-09-18T22:12:00.000000000","2022-09-19T05:12:00.000000000",4863,0.0]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4850,-0.009]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4854,-2.786921]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4868,23.84167]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4872,25.775]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4858,244.9686]
["2022-09-18T22:13:00.000000000","2022-09-19T05:13:00.000000000",4863,0.0]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4850,-0.009]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4854,-2.933102]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4868,23.89166]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4872,25.81667]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4858,244.9693]
["2022-09-18T22:14:00.000000000","2022-09-19T05:14:00.000000000",4863,0.0]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4850,-0.009]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4854,-2.86012]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4868,23.86667]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4872,25.81667]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4858,245.0572]
["2022-09-18T22:15:00.000000000","2022-09-19T05:15:00.000000000",4863,0.0]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4850,-0.009]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4854,-3.006252]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4868,23.775]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4872,25.725]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4858,245.0371]
["2022-09-18T22:16:00.000000000","2022-09-19T05:16:00.000000000",4863,0.0]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4850,-0.009]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4854,-2.786543]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4868,23.75833]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4872,25.75833]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4858,245.0634]
["2022-09-18T22:17:00.000000000","2022-09-19T05:17:00.000000000",4863,0.0]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4850,-0.009]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4854,-2.932863]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4868,23.84167]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4872,25.80833]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4858,245.0715]
["2022-09-18T22:18:00.000000000","2022-09-19T05:18:00.000000000",4863,0.0]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4850,-0.009]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4854,-2.933817]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4868,23.89166]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4872,25.875]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4858,245.1611]
["2022-09-18T22:19:00.000000000","2022-09-19T05:19:00.000000000",4863,0.0]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4850,-0.009]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4854,-2.787093]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4868,23.80833]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4872,25.775]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4858,245.1907]
["2022-09-18T22:20:00.000000000","2022-09-19T05:20:00.000000000",4863,0.0]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4850,-0.009]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4854,-2.933537]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4868,23.775]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4872,25.775]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4858,245.1768]
["2022-09-18T22:21:00.000000000","2022-09-19T05:21:00.000000000",4863,0.0]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4850,-0.009]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4854,-2.934033]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4868,23.75]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4872,25.74167]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4858,245.2408]
["2022-09-18T22:22:00.000000000","2022-09-19T05:22:00.000000000",4863,0.0]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4850,-0.009]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4854,-2.933685]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4868,23.725]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4872,25.70833]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4858,245.2275]
["2022-09-18T22:23:00.000000000","2022-09-19T05:23:00.000000000",4863,0.0]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4850,-0.009]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4854,-2.714089]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4868,23.73333]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4872,25.70833]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4858,245.2762]
["2022-09-18T22:24:00.000000000","2022-09-19T05:24:00.000000000",4863,0.0]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4850,-0.009]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4854,-3.007447]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4868,23.74167]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4872,25.68333]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4858,245.298]
["2022-09-18T22:25:00.000000000","2022-09-19T05:25:00.000000000",4863,0.0]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4850,-0.009]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4854,-2.787758]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4868,23.75]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4872,25.71667]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4858,245.3503]
["2022-09-18T22:26:00.000000000","2022-09-19T05:26:00.000000000",4863,0.0]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4850,-0.009]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4854,-2.934659]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4868,23.7]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4872,25.64166]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4858,245.2104]
["2022-09-18T22:27:00.000000000","2022-09-19T05:27:00.000000000",4863,0.0]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4850,-0.009249999]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4854,-2.861205]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4868,23.7]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4872,25.66667]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4858,245.0952]
["2022-09-18T22:28:00.000000000","2022-09-19T05:28:00.000000000",4863,0.0]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4850,-0.009]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4854,-2.787459]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4868,23.73333]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4872,25.69167]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4858,245.148]
["2022-09-18T22:29:00.000000000","2022-09-19T05:29:00.000000000",4863,0.0]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4850,-0.009249999]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4854,-2.86008]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4868,23.70833]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4872,25.675]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4858,245.1561]
["2022-09-18T22:30:00.000000000","2022-09-19T05:30:00.000000000",4863,0.0]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4850,-0.009]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4854,-2.787483]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4868,23.66667]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4872,25.64166]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4858,245.1658]
["2022-09-18T22:31:00.000000000","2022-09-19T05:31:00.000000000",4863,0.0]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4850,-0.009]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4854,-2.788166]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4868,23.68333]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4872,25.65833]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4858,245.1918]
["2022-09-18T22:32:00.000000000","2022-09-19T05:32:00.000000000",4863,0.0]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4850,-0.009]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4854,-2.934612]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4868,23.7]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4872,25.7]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4858,245.1942]
["2022-09-18T22:33:00.000000000","2022-09-19T05:33:00.000000000",4863,0.0]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4850,-0.009]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4854,-2.861353]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4868,23.775]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4872,25.775]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4858,244.962]
["2022-09-18T22:34:00.000000000","2022-09-19T05:34:00.000000000",4863,0.0]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4850,-0.009]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4854,-2.861139]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4868,23.70833]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4872,25.70833]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4858,244.4557]
["2022-09-18T22:35:00.000000000","2022-09-19T05:35:00.000000000",4863,0.0]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4850,-0.009]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4854,-2.787934]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4868,23.66667]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4872,25.625]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4858,244.4613]
["2022-09-18T22:36:00.000000000","2022-09-19T05:36:00.000000000",4863,0.0]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4850,-0.009]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4854,-2.934382]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4868,23.55]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4872,25.55]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4858,244.5281]
["2022-09-18T22:37:00.000000000","2022-09-19T05:37:00.000000000",4863,0.0]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4850,-0.009]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4854,-2.934579]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4868,23.60833]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4872,25.59167]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4858,244.5813]
["2022-09-18T22:38:00.000000000","2022-09-19T05:38:00.000000000",4863,0.0]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4850,-0.009]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4854,-2.860856]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4868,23.54167]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4872,25.53333]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4858,244.589]
["2022-09-18T22:39:00.000000000","2022-09-19T05:39:00.000000000",4863,0.0]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4850,-0.009]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4854,-2.787508]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4868,23.44167]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4872,25.40833]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4858,244.5983]
["2022-09-18T22:40:00.000000000","2022-09-19T05:40:00.000000000",4863,0.0]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4850,-0.009]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4854,-2.934078]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4868,23.30833]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4872,25.29167]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4858,244.5961]
["2022-09-18T22:41:00.000000000","2022-09-19T05:41:00.000000000",4863,0.0]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4850,-0.009]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4854,-2.934059]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4868,23.3]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4872,25.3]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4858,244.654]
["2022-09-18T22:42:00.000000000","2022-09-19T05:42:00.000000000",4863,0.0]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4850,-0.009]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4854,-2.861231]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4868,23.19167]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4872,25.225]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4858,244.6625]
["2022-09-18T22:43:00.000000000","2022-09-19T05:43:00.000000000",4863,0.0]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4850,-0.009]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4854,-2.934654]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4868,23.1]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4872,25.13333]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4858,244.6556]
["2022-09-18T22:44:00.000000000","2022-09-19T05:44:00.000000000",4863,0.0]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4850,-0.009]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4854,-2.934604]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4868,23.05]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4872,25.05833]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4858,244.6932]
["2022-09-18T22:45:00.000000000","2022-09-19T05:45:00.000000000",4863,0.0]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4850,-0.009]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4854,-2.93454]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4868,22.98333]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4872,24.975]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4858,244.6814]
["2022-09-18T22:46:00.000000000","2022-09-19T05:46:00.000000000",4863,0.0]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4850,-0.009]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4854,-2.788119]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4868,22.90833]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4872,24.94167]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4858,244.7459]
["2022-09-18T22:47:00.000000000","2022-09-19T05:47:00.000000000",4863,0.0]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4850,-0.009]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4854,-2.934798]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4868,22.93333]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4872,24.89166]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4858,244.7647]
["2022-09-18T22:48:00.000000000","2022-09-19T05:48:00.000000000",4863,0.0]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4850,-0.009]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4854,-2.934831]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4868,22.80833]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4872,24.89166]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4858,244.8245]
["2022-09-18T22:49:00.000000000","2022-09-19T05:49:00.000000000",4863,0.0]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4850,-0.009]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4854,-2.934679]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4868,22.775]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4872,24.85]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4858,244.8394]
["2022-09-18T22:50:00.000000000","2022-09-19T05:50:00.000000000",4863,0.0]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4850,-0.009]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4854,-2.861337]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4868,22.83333]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4872,24.94167]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4858,244.8774]
["2022-09-18T22:51:00.000000000","2022-09-19T05:51:00.000000000",4863,0.0]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4850,-0.009]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4854,-2.935208]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4868,22.86667]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4872,24.91666]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4858,244.967]
["2022-09-18T22:52:00.000000000","2022-09-19T05:52:00.000000000",4863,0.0]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4850,-0.009]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4854,-3.008093]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4868,22.76667]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4872,24.89166]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4858,245.3368]
["2022-09-18T22:53:00.000000000","2022-09-19T05:53:00.000000000",4863,0.0]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4850,-0.009]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4854,-2.71483]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4868,22.73333]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4872,24.825]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4858,245.5451]
["2022-09-18T22:54:00.000000000","2022-09-19T05:54:00.000000000",4863,0.0]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4850,-0.009]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4854,-2.934654]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4868,22.61667]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4872,24.70833]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4858,245.545]
["2022-09-18T22:55:00.000000000","2022-09-19T05:55:00.000000000",4863,0.0]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4850,-0.009]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4854,-3.008069]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4868,22.525]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4872,24.63333]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4858,245.2782]
["2022-09-18T22:56:00.000000000","2022-09-19T05:56:00.000000000",4863,0.0]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4850,-0.009]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4854,-2.86121]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4868,22.5]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4872,24.59167]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4858,245.1893]
["2022-09-18T22:57:00.000000000","2022-09-19T05:57:00.000000000",4863,0.0]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4850,-0.009]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4854,-2.860281]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4868,22.475]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4872,24.575]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4858,245.2637]
["2022-09-18T22:58:00.000000000","2022-09-19T05:58:00.000000000",4863,0.0]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4850,-0.0095]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4854,-2.859464]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4868,22.43333]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4872,24.54167]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4858,245.1637]
["2022-09-18T22:59:00.000000000","2022-09-19T05:59:00.000000000",4863,0.0]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4849,0.6]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4853,0.4653445]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4867,21.91666]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4871,23.90833]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4857,0.06]
["2022-09-18T23:00:00.000000000","2022-09-19T06:00:00.000000000",4862,0.0]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4849,0.6]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4853,0.4647847]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4867,21.9]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4871,23.85]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4857,0.06]
["2022-09-18T23:01:00.000000000","2022-09-19T06:01:00.000000000",4862,0.0]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4849,0.6]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4853,0.4656353]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4867,21.8]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4871,23.825]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4857,0.06]
["2022-09-18T23:02:00.000000000","2022-09-19T06:02:00.000000000",4862,0.0]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4849,0.6]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4853,0.4668797]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4867,21.775]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4871,23.8]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4857,0.06]
["2022-09-18T23:03:00.000000000","2022-09-19T06:03:00.000000000",4862,0.0]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4849,0.6]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4853,0.465561]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4867,21.83333]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4871,23.8]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4857,0.06]
["2022-09-18T23:04:00.000000000","2022-09-19T06:04:00.000000000",4862,0.0]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4849,0.6]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4853,0.4652549]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4867,21.80833]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4871,23.8]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4857,0.06]
["2022-09-18T23:05:00.000000000","2022-09-19T06:05:00.000000000",4862,0.0]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4849,0.6]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4853,0.4649127]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4867,21.69167]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4871,23.69167]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4857,0.06]
["2022-09-18T23:06:00.000000000","2022-09-19T06:06:00.000000000",4862,0.0]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4849,0.6]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4853,0.4645102]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4867,21.775]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4871,23.7]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4857,0.06]
["2022-09-18T23:07:00.000000000","2022-09-19T06:07:00.000000000",4862,0.0]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4849,0.6]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4853,0.4645385]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4867,21.73333]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4871,23.70833]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4857,0.06]
["2022-09-18T23:08:00.000000000","2022-09-19T06:08:00.000000000",4862,0.0]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4849,0.6]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4853,0.4647456]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4867,21.675]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4871,23.60833]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4857,0.06]
["2022-09-18T23:09:00.000000000","2022-09-19T06:09:00.000000000",4862,0.0]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4849,0.6]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4853,0.4644081]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4867,21.58333]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4871,23.54167]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4857,0.06]
["2022-09-18T23:10:00.000000000","2022-09-19T06:10:00.000000000",4862,0.0]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4849,0.6]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4853,0.465026]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4867,21.51666]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4871,23.48333]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4857,0.06]
["2022-09-18T23:11:00.000000000","2022-09-19T06:11:00.000000000",4862,0.0]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4849,0.6]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4853,0.4653699]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4867,21.425]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4871,23.425]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4857,0.06]
["2022-09-18T23:12:00.000000000","2022-09-19T06:12:00.000000000",4862,0.0]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4849,0.6]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4853,0.4649875]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4867,21.425]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4871,23.35833]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4857,0.06]
["2022-09-18T23:13:00.000000000","2022-09-19T06:13:00.000000000",4862,0.0]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4849,0.6]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4853,0.4652022]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4867,21.28333]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4871,23.325]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4857,0.06]
["2022-09-18T23:14:00.000000000","2022-09-19T06:14:00.000000000",4862,0.0]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4849,0.6]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4853,0.4651246]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4867,21.18333]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4871,23.21667]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4857,0.06]
["2022-09-18T23:15:00.000000000","2022-09-19T06:15:00.000000000",4862,0.0]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4849,0.6]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4853,0.464812]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4867,21.125]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4871,23.175]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4857,0.06]
["2022-09-18T23:16:00.000000000","2022-09-19T06:16:00.000000000",4862,0.0]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4849,0.6]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4853,0.4652558]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4867,21.23333]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4871,23.25]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4857,0.06]
["2022-09-18T23:17:00.000000000","2022-09-19T06:17:00.000000000",4862,0.0]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4849,0.6]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4853,0.4653848]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4867,21.23333]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4871,23.23333]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4857,0.06]
["2022-09-18T23:18:00.000000000","2022-09-19T06:18:00.000000000",4862,0.0]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4849,0.6]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4853,0.4653317]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4867,21.15833]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4871,23.175]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4857,0.06]
["2022-09-18T23:19:00.000000000","2022-09-19T06:19:00.000000000",4862,0.0]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4849,0.6]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4853,0.4646269]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4867,21.075]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4871,23.06667]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4857,0.06]
["2022-09-18T23:20:00.000000000","2022-09-19T06:20:00.000000000",4862,0.0]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4849,0.6]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4853,0.4645107]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4867,21.01667]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4871,22.99167]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4857,0.06]
["2022-09-18T23:21:00.000000000","2022-09-19T06:21:00.000000000",4862,0.0]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4849,0.6]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4853,0.4647255]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4867,20.94167]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4871,22.93333]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4857,0.06]
["2022-09-18T23:22:00.000000000","2022-09-19T06:22:00.000000000",4862,0.0]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4849,0.6]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4853,0.4648812]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4867,20.925]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4871,22.85833]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4857,0.06]
["2022-09-18T23:23:00.000000000","2022-09-19T06:23:00.000000000",4862,0.0]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4849,0.6]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4853,0.4647829]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4867,20.84167]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4871,22.81667]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4857,0.06]
["2022-09-18T23:24:00.000000000","2022-09-19T06:24:00.000000000",4862,0.0]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4849,0.6]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4853,0.4650595]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4867,20.85833]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4871,22.825]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4857,0.06]
["2022-09-18T23:25:00.000000000","2022-09-19T06:25:00.000000000",4862,0.0]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4849,0.6]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4853,0.4652587]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4867,20.90833]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4871,22.88333]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4857,0.06]
["2022-09-18T23:26:00.000000000","2022-09-19T06:26:00.000000000",4862,0.0]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4849,0.6]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4853,0.4649973]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4867,20.91667]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4871,22.9]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4857,0.06]
["2022-09-18T23:27:00.000000000","2022-09-19T06:27:00.000000000",4862,0.0]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4849,0.6]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4853,0.4649302]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4867,20.91667]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4871,22.9]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4857,0.06]
["2022-09-18T23:28:00.000000000","2022-09-19T06:28:00.000000000",4862,0.0]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4849,0.6]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4853,0.4649905]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4867,20.98333]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4871,22.96667]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4857,0.06]
["2022-09-18T23:29:00.000000000","2022-09-19T06:29:00.000000000",4862,0.0]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4849,0.6]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4853,0.4652598]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4867,21.01667]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4871,23.0]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4857,0.06]
["2022-09-18T23:30:00.000000000","2022-09-19T06:30:00.000000000",4862,0.0]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4849,0.6]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4853,0.4651951]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4867,21.00833]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4871,23.01666]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4857,0.06]
["2022-09-18T23:31:00.000000000","2022-09-19T06:31:00.000000000",4862,0.0]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4849,0.6]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4853,0.4653217]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4867,21.01667]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4871,23.06667]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4857,0.06]
["2022-09-18T23:32:00.000000000","2022-09-19T06:32:00.000000000",4862,0.0]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4849,0.6]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4853,0.4654914]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4867,21.05833]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4871,23.1]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4857,0.06]
["2022-09-18T23:33:00.000000000","2022-09-19T06:33:00.000000000",4862,0.0]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4849,0.6]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4853,0.4655677]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4867,21.11667]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4871,23.05]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4857,0.06]
["2022-09-18T23:34:00.000000000","2022-09-19T06:34:00.000000000",4862,0.0]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4849,0.6]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4853,0.4656673]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4867,21.14167]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4871,23.06667]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4857,0.06]
["2022-09-18T23:35:00.000000000","2022-09-19T06:35:00.000000000",4862,0.0]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4849,0.6]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4853,0.4655411]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4867,21.11667]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4871,23.025]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4857,0.06]
["2022-09-18T23:36:00.000000000","2022-09-19T06:36:00.000000000",4862,0.0]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4849,0.6]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4853,0.4660209]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4867,21.19167]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4871,23.10833]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4857,0.06]
["2022-09-18T23:37:00.000000000","2022-09-19T06:37:00.000000000",4862,0.0]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4849,0.6]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4853,0.4661478]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4867,21.25833]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4871,23.24167]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4857,0.06]
["2022-09-18T23:38:00.000000000","2022-09-19T06:38:00.000000000",4862,0.0]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4849,0.6]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4853,0.4659833]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4867,21.375]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4871,23.35833]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4857,0.06]
["2022-09-18T23:39:00.000000000","2022-09-19T06:39:00.000000000",4862,0.0]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4849,0.6]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4853,0.4662338]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4867,21.40833]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4871,23.35]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4857,0.06]
["2022-09-18T23:40:00.000000000","2022-09-19T06:40:00.000000000",4862,0.0]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4849,0.6]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4853,0.4664054]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4867,21.39166]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4871,23.35833]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4857,0.06]
["2022-09-18T23:41:00.000000000","2022-09-19T06:41:00.000000000",4862,0.0]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4849,0.6]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4853,0.465887]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4867,21.38333]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4871,23.31667]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4857,0.06]
["2022-09-18T23:42:00.000000000","2022-09-19T06:42:00.000000000",4862,0.0]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4849,0.6]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4853,0.4654155]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4867,21.30833]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4871,23.28333]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4857,0.06]
["2022-09-18T23:43:00.000000000","2022-09-19T06:43:00.000000000",4862,0.0]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4849,0.6]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4853,0.4654837]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4867,21.33333]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4871,23.25833]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4857,0.06]
["2022-09-18T23:44:00.000000000","2022-09-19T06:44:00.000000000",4862,0.0]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4849,0.6]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4853,0.465212]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4867,21.3]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4871,23.19167]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4857,0.06]
["2022-09-18T23:45:00.000000000","2022-09-19T06:45:00.000000000",4862,0.0]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4849,0.6]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4853,0.4655897]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4867,21.275]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4871,23.225]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4857,0.06]
["2022-09-18T23:46:00.000000000","2022-09-19T06:46:00.000000000",4862,0.0]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4849,0.6]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4853,0.4658686]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4867,21.26667]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4871,23.2]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4857,0.06]
["2022-09-18T23:47:00.000000000","2022-09-19T06:47:00.000000000",4862,0.0]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4849,0.6]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4853,0.4657969]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4867,21.28333]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4871,23.26667]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4857,0.06]
["2022-09-18T23:48:00.000000000","2022-09-19T06:48:00.000000000",4862,0.0]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4849,0.6]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4853,0.466216]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4867,21.23333]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4871,23.23333]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4857,0.06]
["2022-09-18T23:49:00.000000000","2022-09-19T06:49:00.000000000",4862,0.0]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4849,0.6]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4853,0.4662553]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4867,21.25]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4871,23.19167]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4857,0.06]
["2022-09-18T23:50:00.000000000","2022-09-19T06:50:00.000000000",4862,0.0]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4849,0.6]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4866,21.61667]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4870,23.83333]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4856,0.0]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4860,0.0]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4861,-2.76982]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4852,244.2662]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4866,21.6]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4870,23.80833]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4856,0.0]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4860,0.0]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4861,-2.73239]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4852,244.282]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4866,21.55833]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4870,23.71667]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4856,0.0]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4860,0.0]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4861,-2.760463]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4852,244.3853]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4866,21.55833]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4870,23.75833]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4856,0.0]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4860,0.0]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4861,-2.592027]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4852,244.3759]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4866,21.50833]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4870,23.73333]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4856,0.0]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4860,0.07335617]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4861,-2.638815]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4852,244.4016]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4866,21.46667]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4870,23.71667]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4856,0.0]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4860,0.073323]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4861,-2.58267]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4852,244.4322]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4866,21.46667]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4870,23.75833]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4856,0.0]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4860,0.0]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4861,-2.498452]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4852,244.4383]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4866,21.45833]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4870,23.71667]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4856,0.0]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4860,0.0]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4861,-2.479738]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4852,244.4384]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4866,21.49167]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4870,23.74167]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4856,0.0]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4860,0.0]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4861,-2.414235]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4865,21.44167]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4869,21.54167]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4855,1.0]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4859,0.0307552]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4864,23.375]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4851,0.003]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4865,21.38333]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4869,21.5]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4855,1.0]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4859,0.03101371]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4864,23.4]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4851,0.003]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4865,21.33333]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4869,21.44167]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4855,1.0]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4859,0.03099926]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4864,23.34167]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4851,0.003]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4865,21.33333]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4869,21.45833]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4855,1.0]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4859,0.03095723]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4864,23.30833]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4851,0.0025]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4865,21.3]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4869,21.475]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4855,1.0]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4859,0.03103568]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4864,23.34167]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4851,0.0025]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4865,21.25]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4869,21.41666]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4855,1.0]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4859,0.03096969]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4864,23.4]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4851,0.00275]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4865,21.23333]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4869,21.41666]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4855,1.0]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4859,0.03097837]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4864,23.53333]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4851,0.00275]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4865,21.275]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4869,21.48333]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4855,1.0]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4859,0.03099891]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4864,23.58333]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4851,0.002]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4865,21.275]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4869,21.5]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4855,1.016667]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4859,0.03125363]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4864,23.55]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4854,-2.860691]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4868,21.61667]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4872,23.71667]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4858,244.1382]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4863,0.0]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4850,-0.009]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4854,-2.860954]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4868,21.60833]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4872,23.66667]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4858,244.1274]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4863,0.0]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4850,-0.009]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4854,-3.007267]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4868,21.575]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4872,23.63333]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4858,244.1486]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4863,0.0]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4850,-0.009]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4854,-2.788014]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4868,21.60833]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4872,23.60833]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4858,244.2535]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4863,0.0]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4850,-0.009]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4854,-2.714444]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4868,21.56667]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4872,23.61667]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4858,244.2453]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4863,0.0]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4850,-0.009]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4854,-2.860228]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4868,21.54167]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4872,23.575]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4858,244.2659]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4863,0.0]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4850,-0.009]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4854,-2.860702]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4868,21.55]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4872,23.54167]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4858,244.2917]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4863,0.0]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4850,-0.009]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4854,-2.787555]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4868,21.51666]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4872,23.60833]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4858,244.3026]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4863,0.0]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4850,-0.009]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4854,-2.934151]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4868,21.56667]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4872,23.6]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4858,244.2963]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4863,0.0]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4853,0.4662268]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4867,21.21667]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4871,23.13333]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4857,0.06]
["2022-09-18T23:51:00.000000000","2022-09-19T06:51:00.000000000",4862,0.0]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4849,0.6]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4853,0.4661172]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4867,21.21667]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4871,23.10833]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4857,0.06]
["2022-09-18T23:52:00.000000000","2022-09-19T06:52:00.000000000",4862,0.0]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4849,0.6]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4853,0.4665446]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4867,21.15]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4871,23.05833]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4857,0.06]
["2022-09-18T23:53:00.000000000","2022-09-19T06:53:00.000000000",4862,0.0]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4849,0.6]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4853,0.466709]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4867,21.175]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4871,23.05]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4857,0.06]
["2022-09-18T23:54:00.000000000","2022-09-19T06:54:00.000000000",4862,0.0]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4849,0.6]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4853,0.4665344]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4867,21.175]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4871,23.06667]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4857,0.06]
["2022-09-18T23:55:00.000000000","2022-09-19T06:55:00.000000000",4862,0.0]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4849,0.6]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4853,0.4665006]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4867,21.175]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4871,22.98333]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4857,0.06]
["2022-09-18T23:56:00.000000000","2022-09-19T06:56:00.000000000",4862,0.0]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4849,0.6]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4853,0.46689]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4867,21.09167]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4871,22.99167]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4857,0.06]
["2022-09-18T23:57:00.000000000","2022-09-19T06:57:00.000000000",4862,0.0]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4849,0.6]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4853,0.4669676]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4867,21.1]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4871,23.05833]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4857,0.06]
["2022-09-18T23:58:00.000000000","2022-09-19T06:58:00.000000000",4862,0.0]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4849,0.6]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4853,0.4671161]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4867,21.13333]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4871,23.05]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4857,0.06]
["2022-09-18T23:59:00.000000000","2022-09-19T06:59:00.000000000",4862,0.0]